上品 (4770)-臺銀證券券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▲3.0
漲幅
+0.78%
成交量
156張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	390.00	0	0.00	387.00	0.1	730	0.01%
2024/05/29	0	394.50	0	0.00	394.50	0	775	0.00%
2024/05/27	0	0.00	0.2	398.83	399.00	-0.2	810	-0.02%
2024/05/24	0.1	387.14	10	383.65	386.00	-9.9	843	-1.18%
2024/05/23	0	0.00	10	385.65	390.00	-10	923	-1.08%
2024/05/22	0	0.00	0.1	395.08	391.00	-0.1	973	-0.01%
2024/05/21	0.1	390.00	0	391.50	390.00	0.1	988	0.01%
2024/05/20	0	0.00	16	388.06	390.00	-16	993	-1.61%
2024/05/16	0	391.00	0.3	395.29	387.00	-0.3	1,017	-0.03%
2024/05/15	0	395.00	0	0.00	395.50	0	1,031	0.00%
2024/05/13	0	0.00	14	391.89	392.00	-14	1,035	-1.35%
2024/05/10	0.1	386.98	2.3	388.41	394.50	-2.2	1,049	-0.21%
2024/05/09	0.2	398.18	22	392.48	392.00	-21.8	1,045	-2.08%
2024/05/07	0.1	410.55	0	0.00	408.50	0.1	1,034	0.01%
2024/05/06	0	414.00	0.1	415.00	414.00	-0.1	1,034	-0.01%
2024/05/03	0.1	418.00	0	421.27	413.00	0.1	1,034	0.01%
2024/05/02	0.2	415.49	0.2	418.00	411.50	0.1	1,037	0.01%
2024/04/30	0.2	428.00	0	0.00	426.00	0.2	1,033	0.02%
2024/04/26	0	408.00	0	0.00	407.50	0	1,038	0.00%
2024/04/25	0.1	413.47	0.2	413.00	410.50	-0.1	1,030	-0.01%
2024/04/24	0.5	422.53	0.2	425.00	418.00	0.3	1,029	0.03%
2024/04/23	0	0.00	0.2	407.04	409.00	-0.2	1,025	-0.02%
2024/04/22	0.3	415.75	0	0.00	402.00	0.3	1,025	0.03%
2024/04/19	1.1	401.87	0	0.00	419.00	1.1	1,017	0.11%
2024/04/18	5.2	442.18	2	436.00	436.00	3.2	999	0.32%
2024/04/17	1	448.00	1	454.00	455.00	0	983	0.00%
2024/04/16	2.1	440.48	3.2	444.27	443.50	-1.1	967	-0.11%
2024/04/15	15.2	460.55	2	459.75	458.50	13.2	948	1.39%
2024/04/12	0	438.50	0.2	440.89	442.00	-0.2	922	-0.02%
2024/04/11	0.2	433.00	0	436.00	428.00	0.2	911	0.02%
2024/04/10	0	429.50	0.2	432.50	431.00	-0.2	904	-0.02%
2024/04/09	0.2	446.89	0	443.67	421.50	0.2	900	0.02%
2024/04/08	0	416.55	0	0.00	420.00	0	883	0.00%
2024/04/03	1	419.50	0	0.00	421.00	1	891	0.11%
2024/04/02	0	427.50	0.2	425.00	423.00	-0.2	899	-0.02%
2024/04/01	0.2	426.02	0	0.00	425.00	0.2	897	0.02%
2024/03/29	0	0.00	3	428.33	421.00	-3	889	-0.34%
2024/03/28	13	438.88	0.2	443.00	432.50	12.8	880	1.45%
2024/03/27	18.2	455.27	12	440.92	451.00	6.2	865	0.72%
2024/03/26	0	0.00	0.3	420.03	420.00	-0.3	831	-0.03%
2024/03/25	15.2	428.36	0.2	428.50	421.50	15	820	1.83%
2024/03/22	1	418.50	1.2	415.03	415.00	-0.2	806	-0.02%
2024/03/21	13.2	426.82	4	416.50	425.00	9.2	795	1.16%
2024/03/19	0	0.00	0.1	402.10	402.00	-0.1	768	-0.01%
2024/03/18	0	0.00	0.1	394.50	405.00	-0.1	769	-0.01%
2024/03/15	0.1	393.00	0	0.00	385.00	0.1	760	0.01%
2024/03/14	2	386.00	0	0.00	382.50	2	755	0.26%
2024/03/11	0	0.00	0.1	376.50	381.00	-0.1	737	-0.01%
2024/03/08	0.1	404.00	0.1	391.58	381.50	0	720	0.00%
2024/03/07	4.1	418.92	1.3	410.25	401.00	2.7	692	0.40%
2024/03/06	0.2	406.50	15	405.40	407.00	-14.8	678	-2.18%
2024/03/05	0.1	411.05	0	0.00	412.50	0.1	670	0.02%
2024/03/04	20	421.05	9.1	416.19	418.50	11	662	1.65%
2024/03/01	0.1	394.00	0.1	396.50	391.00	0	633	0.00%
2024/02/27	1.1	408.18	3	410.83	408.50	-1.9	627	-0.30%
2024/02/26	5	401.20	5	399.30	411.00	0	609	0.00%
2024/02/20	2	337.50	1	334.50	334.50	1	507	0.20%
2024/02/19	1	340.50	0	0.00	341.00	1	532	0.19%
2024/02/16	0	0.00	1	331.00	342.50	-1	576	-0.17%
2024/02/15	0	0.00	1.1	321.94	320.50	-1.1	575	-0.19%
2024/02/05	1	318.00	0	0.00	317.00	1	594	0.17%
2024/02/02	2.1	317.81	0	0.00	312.00	2.1	600	0.35%
2024/01/19	0	0.00	1	323.50	322.50	-1	631	-0.16%
2024/01/18	1	319.50	0	0.00	320.00	1	634	0.16%
2024/01/17	0	0.00	1	323.00	320.00	-1	649	-0.15%
2024/01/16	0	0.00	1	321.50	320.00	-1	646	-0.15%
2023/12/22	0.1	321.00	0	0.00	320.50	0.1	620	0.02%
2023/12/01	1	339.00	0	0.00	335.00	1	558	0.18%
2023/11/30	1	343.50	0	0.00	342.50	1	540	0.18%
2023/11/29	1	344.00	1	348.00	347.00	0	535	0.00%
2023/11/28	0	0.00	2	355.00	356.00	-2	520	-0.38%
2023/11/27	3	351.67	2	346.00	344.00	1	503	0.20%
2023/11/20	2	355.00	14	355.89	357.00	-12	419	-2.86%
2023/11/17	5	363.70	2	362.50	362.50	3	402	0.75%
2023/11/16	11	367.95	6	368.08	371.00	5	377	1.33%
2023/11/09	0	0.00	0.1	324.00	328.00	-0.1	236	-0.03%
2023/10/30	3	315.33	3	313.00	313.00	0	205	0.00%
2023/10/27	0	0.00	1	325.00	321.00	-1	205	-0.49%
2023/09/20	0	0.00	10	291.60	292.50	-10	292	-3.42%
2023/09/15	10	293.25	0	0.00	291.50	10	317	3.15%
2023/08/31	0	0.00	1	281.50	280.00	-1	502	-0.20%
2023/08/30	1	278.00	0	0.00	282.00	1	507	0.20%
2023/08/21	0	0.00	1	276.50	277.50	-1	559	-0.18%
2023/08/17	0	0.00	0.1	286.59	284.00	-0.1	565	-0.02%
2023/08/14	0	0.00	2	285.50	282.00	-2	565	-0.35%
2023/08/10	0	0.00	0.2	295.50	294.00	-0.2	571	-0.03%
2023/08/01	0	0.00	1	317.50	315.00	-1	590	-0.17%
2023/07/17	0	0.00	1	309.00	310.50	-1	657	-0.15%
2023/07/12	1	291.00	1	293.00	294.00	0	665	0.00%
2023/07/11	0.4	294.50	0	0.00	292.00	0.4	668	0.05%
2023/07/05	0	0.00	0.2	328.00	326.50	-0.2	680	-0.02%
2023/06/21	1	326.00	1	320.50	320.50	0	740	0.00%
2023/06/19	0.2	319.00	0	0.00	323.00	0.2	758	0.02%
2023/06/14	0.1	309.00	3	309.00	308.00	-2.9	811	-0.36%
2023/06/13	0	0.00	2	319.50	319.50	-2	804	-0.25%
2023/06/12	3	323.83	0	0.00	322.00	3	811	0.37%
2023/06/09	1	315.50	0	0.00	313.50	1	803	0.12%
2023/06/08	2	310.75	1	304.50	308.00	1	794	0.13%
2023/06/07	23	299.28	1	301.50	302.00	22	764	2.88%
2023/06/06	0	0.00	2	294.00	294.00	-2	775	-0.26%
2023/06/02	0	0.00	1	302.00	301.00	-1	824	-0.12%
2023/06/01	35	296.67	1	297.50	298.50	34	827	4.11%
2023/05/30	0	0.00	10	300.00	292.50	-10	839	-1.19%
2023/05/29	10	298.00	2	297.00	297.00	8	845	0.95%
2023/05/25	3	286.33	0	0.00	286.00	3	900	0.33%
2023/05/23	1	280.50	1	282.50	280.50	0	945	0.00%
2023/05/22	1	285.50	0	0.00	286.00	1	975	0.10%
2023/05/18	1	287.00	0	0.00	286.50	1	1,001	0.10%
2023/05/16	1	281.00	1	279.00	285.00	0	1,014	0.00%
2023/05/15	15	276.20	5	276.10	276.50	10	1,032	0.97%
2023/05/12	0	0.00	1	278.50	277.00	-1	1,079	-0.09%
2023/05/11	5	279.30	0	0.00	274.50	5	1,135	0.44%
2023/04/25	1	269.98	0	0.00	264.00	1	1,376	0.07%
2023/04/24	0	0.00	3	295.50	292.00	-3	1,352	-0.22%
2023/04/21	183	305.15	0	0.00	299.50	183	1,353	13.52%	大買/鉅額交易
2023/04/20	0	0.00	1	302.00	302.00	-1	1,345	-0.07%
2023/04/19	150	299.07	0.1	301.00	298.00	149.9	1,338	11.20%	大買/鉅額交易
2023/04/17	60	299.98	2	299.00	301.50	58	1,350	4.29%
2023/04/13	2	291.25	3	287.50	292.50	-1	1,372	-0.07%
2023/04/12	1	293.00	0	0.00	293.50	1	1,377	0.07%
2023/04/11	0	0.00	0.1	295.50	294.00	-0.1	1,382	0.00%
2023/04/07	3	308.33	0	0.00	308.00	3	1,424	0.21%
2023/04/06	0.1	308.00	0	0.00	305.00	0.1	1,424	0.00%
2023/03/31	0	0.00	2	303.00	302.00	-2	1,429	-0.14%
2023/03/30	0	0.00	0.1	303.00	299.50	-0.1	1,452	-0.01%
2023/03/29	0	0.00	1	298.00	295.50	-1	1,453	-0.07%
2023/03/27	44	293.88	0	0.00	296.50	44	1,450	3.03%
2023/03/24	2.2	297.70	0	0.00	296.50	2.2	1,440	0.15%
2023/03/23	0	304.00	0	0.00	306.00	0	1,428	0.00%
2023/03/22	0.1	299.00	0	0.00	298.00	0.1	1,430	0.01%
2023/03/21	4.1	293.06	0	0.00	293.50	4.1	1,437	0.28%
2023/03/17	1	318.00	0	0.00	317.00	1	1,479	0.07%
2023/03/15	1	328.00	1	322.50	319.00	0	1,543	0.00%
2023/03/10	1	332.00	0	0.00	331.50	1	1,545	0.06%
2023/03/09	1	339.00	0	341.00	339.00	1	1,568	0.06%
2023/03/08	1	339.50	0	0.00	340.00	1	1,589	0.06%
2023/03/07	1	345.00	0	0.00	343.00	1	1,559	0.06%
2023/03/03	1	348.50	0	0.00	349.00	1	1,556	0.06%
2023/02/23	0	358.00	1	350.00	358.00	-1	1,587	-0.06%
2023/02/21	0	0.00	2	338.75	338.00	-2	1,562	-0.13%
2023/02/20	3	335.67	0	0.00	334.00	3	1,593	0.19%
2023/02/16	0	0.00	1	347.50	350.50	-1	1,657	-0.06%
2023/02/15	1	336.50	0	0.00	336.50	1	1,678	0.06%
2023/02/09	0	0.00	3	357.17	352.50	-3	1,622	-0.18%
2023/02/08	0	0.00	0.1	345.50	343.00	-0.1	1,571	0.00%
2023/02/06	1.1	324.77	0	0.00	323.50	1.1	1,540	0.07%
2023/02/02	1.1	340.00	2.7	339.43	338.50	-1.7	1,521	-0.11%
2023/02/01	1.8	332.78	10	333.00	335.00	-8.2	1,500	-0.55%
2023/01/31	2	345.50	0	0.00	344.00	2	1,474	0.14%
2023/01/30	10	351.15	2	350.00	349.50	8	1,462	0.55%
2023/01/16	4	350.75	4	349.50	349.50	0	1,416	0.00%
2023/01/13	5	345.60	5	346.50	346.50	0	1,387	0.00%
2023/01/09	0	0.00	2	326.50	328.00	-2	1,306	-0.15%
2023/01/05	1	322.00	0	0.00	319.50	1	1,289	0.08%
2023/01/04	1	335.00	1	327.00	322.50	0	1,284	0.00%
2023/01/03	0	0.00	2	330.00	328.00	-2	1,273	-0.16%
2022/12/30	1	324.00	1	318.50	321.00	0	1,260	0.00%
2022/12/26	1	302.00	0	0.00	305.00	1	1,175	0.09%
2022/12/23	2	304.25	1	303.50	300.50	1	1,171	0.09%
2022/12/22	2	316.00	0	0.00	315.00	2	1,163	0.17%
2022/12/21	1	306.50	1	301.50	301.50	0	1,134	0.00%
2022/12/20	0	0.00	4	290.00	286.00	-4	1,120	-0.36%
2022/12/15	0	0.00	1	311.00	311.00	-1	1,121	-0.09%
2022/12/14	0	0.00	0	318.00	314.50	0	1,121	0.00%
2022/12/12	1	326.00	1	327.50	324.50	0	1,123	0.00%
2022/12/09	2	343.50	1	345.50	330.00	1	1,175	0.09%
2022/12/08	0	0.00	6	317.33	341.00	-6	1,100	-0.55%
2022/12/07	7	312.36	1	328.00	310.00	6	1,067	0.56%
2022/12/06	1	330.50	1	327.50	322.00	0	1,035	0.00%
2022/12/01	1	323.00	1	325.00	317.00	0	995	0.00%
2022/11/24	0	0.00	1	297.50	305.00	-1	913	-0.11%
2022/11/22	1	293.50	0	0.00	303.50	1	881	0.11%
2022/11/18	2	302.25	3	302.00	294.50	-1	921	-0.11%
2022/11/17	1	315.00	0	0.00	312.00	1	959	0.10%
2022/11/16	1	323.00	1	325.50	320.00	0	971	0.00%
2022/11/15	4	316.00	1	318.00	326.00	3	998	0.30%
2022/11/14	2	306.25	1	306.50	306.00	1	970	0.10%
2022/11/08	1	278.00	0	0.00	273.00	1	861	0.12%
2022/10/28	0	0.00	1	257.02	256.50	-1	821	-0.12%
2022/10/25	1	259.00	1	260.50	259.00	0	811	0.00%
2022/10/24	1	264.00	21	270.95	264.00	-20	803	-2.49%
2022/10/21	0	0.00	38	270.67	273.00	-38	797	-4.76%
2022/10/17	0	0.00	1	280.00	284.00	-1	785	-0.13%
2022/10/14	1	291.50	0	0.00	287.00	1	778	0.13%
2022/10/11	0	0.00	1	311.50	311.00	-1	755	-0.13%
2022/10/04	0	0.00	0	341.00	343.00	0	746	0.00%
2022/10/03	0	0.00	0.3	332.50	332.00	-0.3	740	-0.03%
2022/09/30	0	324.50	0	0.00	332.50	0	743	0.00%
2022/09/29	0	332.00	0	0.00	331.00	0	751	0.00%
2022/09/23	0	0.00	0.1	362.50	355.00	-0.1	743	-0.01%
2022/09/19	0	363.00	1	364.50	355.00	-1	714	-0.14%
2022/09/16	3.1	382.18	1	388.00	385.00	2.1	686	0.31%
2022/09/14	0	371.50	0	0.00	365.00	0	601	0.00%
2022/09/13	0	0.00	1	363.00	371.00	-1	587	-0.17%
2022/09/07	0	360.00	0	0.00	362.50	0	575	0.00%
2022/09/06	0	365.00	0	0.00	364.00	0	578	0.00%
2022/09/02	0.1	371.00	0	0.00	388.00	0.1	577	0.01%
2022/09/01	0.2	385.00	0	0.00	385.00	0.2	575	0.03%
2022/08/26	2	375.00	2	370.00	378.50	0	561	0.00%
2022/08/25	3	358.50	3	359.17	361.50	0	536	0.00%
2022/08/24	3	335.00	3	339.17	348.00	0	506	0.00%
2022/08/23	1	320.00	2	320.00	323.00	-1	452	-0.22%
2022/08/22	2	311.00	2	318.00	319.50	0	429	0.00%
2022/08/17	2	278.50	0	0.00	275.00	2	348	0.57%
2022/07/15	1	253.50	0	0.00	256.50	1	463	0.22%
2022/07/06	0	0.00	0	232.00	232.00	0	460	0.00%
2022/07/01	0	247.50	0	0.00	239.00	0	464	0.00%
2022/06/30	0	252.00	0	0.00	250.50	0	457	0.00%
2022/06/02	1	297.00	1	296.00	296.00	0	389	0.00%
2022/06/01	100	289.91	0	0.00	289.00	100	371	26.90%
2022/05/31	0	0.00	1	293.50	287.00	-1	363	-0.27%
2022/05/24	1	289.00	1	278.50	278.50	0	317	0.00%
2022/04/18	0	0.00	1	258.00	253.00	-1	286	-0.35%
2022/04/14	1	262.00	0	0.00	267.00	1	301	0.33%
2022/04/13	0	0.00	0.1	266.50	266.50	-0.1	304	-0.02%
2022/03/24	0.1	248.00	0	0.00	249.00	0.1	415	0.01%
2022/03/23	0	0.00	1	251.00	251.00	-1	416	-0.24%
2022/03/21	1	245.00	0	0.00	245.00	1	419	0.24%
2022/02/17	0	0.00	2	259.50	259.00	-2	524	-0.38%
2022/02/15	3	260.83	0	0.00	259.50	3	522	0.57%
2022/02/11	50	273.93	0	0.00	273.00	50	515	9.70%
2022/02/09	1	266.00	0	0.00	266.00	1	508	0.20%
2022/02/08	40	259.19	0	0.00	261.00	40	505	7.92%
2022/01/26	0	0.00	0	265.00	265.00	0	498	0.00%
2022/01/21	84	268.74	0	0.00	265.50	84	488	17.20%
2022/01/19	0	0.00	2	280.25	279.00	-2	482	-0.41%
2022/01/18	100	284.07	0	0.00	285.00	100	474	21.07%
2022/01/17	0	282.75	1	283.00	283.00	-1	461	-0.21%
2022/01/12	0	0.00	2	278.00	278.00	-2	425	-0.47%
2022/01/05	0	0.00	1	274.50	272.00	-1	369	-0.27%
2022/01/04	2	289.50	0	0.00	281.00	2	354	0.56%
2022/01/03	0	0.00	1	288.00	289.00	-1	338	-0.30%
2021/12/30	0	0.00	4	290.26	290.50	-4	319	-1.26%
2021/12/29	2	269.00	0	0.00	286.00	2	284	0.70%
2021/12/28	2	264.50	1	264.00	265.00	1	264	0.38%
2021/12/27	1	266.00	0	0.00	266.00	1	254	0.39%
2021/12/24	0	0.00	1	253.00	252.50	-1	231	-0.43%
2021/12/22	1	255.00	8	256.00	238.00	-7	221	-3.15%