譜瑞-KY (4966)-臺銀證券券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	774.34	0	0.00	769.00	3	1,410	0.21%
2024/05/30	2	789.97	1.2	784.82	787.00	0.9	1,320	0.07%
2024/05/29	3	805.63	3.1	808.06	803.00	-0.1	1,344	-0.01%
2024/05/28	10	799.00	1.6	797.31	799.00	8.4	1,341	0.63%
2024/05/27	0.1	732.35	1.3	737.96	759.00	-1.3	1,359	-0.09%
2024/05/24	0	718.29	0.1	724.67	721.00	-0.1	1,369	-0.01%
2024/05/23	0.1	722.31	0	0.00	721.00	0.1	1,379	0.00%
2024/05/22	0.1	729.39	0	736.00	726.00	0	1,405	0.00%
2024/05/21	1.1	725.36	0	0.00	725.00	1.1	1,422	0.07%
2024/05/20	0.2	735.39	1	735.00	731.00	-0.8	1,444	-0.06%
2024/05/17	1.2	744.07	0	755.00	743.00	1.1	1,452	0.08%
2024/05/16	1.1	768.02	0	0.00	772.00	1.1	1,452	0.07%
2024/05/15	0	750.38	0.1	764.00	763.00	0	1,465	0.00%
2024/05/14	0	753.88	1.1	753.36	759.00	-1.1	1,495	-0.07%
2024/05/13	1	735.23	0	0.00	743.00	1	1,503	0.07%
2024/05/10	0	739.67	1	745.02	746.00	-1	1,508	-0.07%
2024/05/09	0.3	737.11	1.2	735.58	733.00	-0.9	1,508	-0.06%
2024/05/08	3	753.34	2	758.00	758.00	1	1,502	0.07%
2024/05/07	3	770.99	1	761.00	763.00	2	1,502	0.13%
2024/05/06	1	795.00	0	801.00	792.00	1	1,486	0.07%
2024/05/03	1	806.78	2	803.04	784.00	-1	1,472	-0.07%
2024/05/02	0	757.00	1.1	748.67	769.00	-1	1,448	-0.07%
2024/04/30	2.3	757.59	0	0.00	749.00	2.3	1,450	0.16%
2024/04/29	2.1	760.66	2	765.94	768.00	0	1,459	0.00%
2024/04/26	2	722.49	3	723.33	723.00	-1	1,441	-0.07%
2024/04/25	1.2	723.24	0	0.00	723.00	1.2	1,414	0.08%
2024/04/24	0	808.46	0.1	807.00	803.00	0	1,380	0.00%
2024/04/23	1.1	773.14	1	777.00	777.00	0.1	1,365	0.00%
2024/04/22	1	789.97	1	783.00	783.00	0	1,347	0.00%
2024/04/19	1	821.83	1	800.00	800.00	0	1,350	0.00%
2024/04/18	1	841.04	0	0.00	845.00	1	1,332	0.08%
2024/04/17	0	839.33	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1.1	842.78	1	840.00	840.00	0.1	1,351	0.00%
2024/04/15	0	881.39	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	904.60	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	900.83	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	919.33	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	928.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	935.00	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0	895.13	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	906.96	0	0.00	902.00	0.1	1,326	0.00%
2024/04/01	0	914.50	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0.1	921.51	7	926.57	934.00	-6.9	1,310	-0.53%
2024/03/28	0	928.83	0	937.00	920.00	0	1,316	0.00%
2024/03/27	5	926.22	1	939.00	936.00	4	1,312	0.31%
2024/03/26	3.1	956.07	12	940.75	935.00	-8.9	1,307	-0.68%
2024/03/25	1	970.22	1	992.00	969.00	0	1,300	0.00%
2024/03/22	0	978.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0.1	980.08	0	0.00	980.00	0.1	1,329	0.00%
2024/03/20	0.1	970.00	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	2	980.56	0	0.00	980.00	2	1,353	0.15%
2024/03/18	2	1044.99	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	0.1	1068.69	1.1	1074.52	1075.00	-0.9	1,365	-0.07%
2024/03/14	0	1035.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	0.1	998.07	0	0.00	988.00	0.1	1,376	0.01%
2024/03/12	0	1040.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1040.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	1.1	1044.85	2	1102.50	1030.00	-0.9	1,356	-0.07%
2024/03/07	2	1072.49	6	1059.17	1065.00	-4	1,343	-0.30%
2024/03/06	20.1	1099.94	0	0.00	1085.00	20.1	1,344	1.49%
2024/03/05	2	1097.46	3.3	1110.76	1100.00	-1.3	1,331	-0.10%
2024/03/04	0	1085.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	5	1007.05	3	1015.00	1025.00	2	1,278	0.16%
2024/02/29	2.2	1015.43	11	1008.46	1015.00	-8.8	1,250	-0.70%
2024/02/27	2.1	1094.73	2	1065.00	1060.00	0.1	1,202	0.01%
2024/02/26	1.1	1124.83	0	0.00	1120.00	1.1	1,177	0.10%
2024/02/23	1.2	1158.04	0	0.00	1150.00	1.2	1,183	0.10%
2024/02/22	0	0.00	2	1220.00	1220.00	-2	1,173	-0.17%
2024/02/21	2	1320.00	1	1255.00	1255.00	1	1,169	0.09%
2024/02/20	1	1280.00	4	1308.75	1320.00	-3	1,161	-0.26%
2024/02/19	1	1250.15	2	1292.50	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	0	1300.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	1	1245.39	1260.00	-1	1,166	-0.09%
2024/01/31	0	0.00	1	1115.00	1115.00	-1	1,130	-0.09%
2024/01/30	1	1120.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/25	0	1120.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	1	1139.95	1	1130.00	1130.00	0	1,240	0.00%
2024/01/23	0	1188.33	0	1175.00	1175.00	0	1,244	0.00%
2024/01/22	0	1095.00	6	1094.17	1110.00	-6	1,231	-0.49%
2024/01/19	1	1084.75	0	0.00	1055.00	1	1,230	0.08%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	2	1107.42	1	1095.00	1095.00	1	1,274	0.08%
2024/01/16	1	1125.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/15	0	0.00	1	1160.00	1155.00	-1	1,305	-0.08%
2024/01/12	0	0.00	24	1125.63	1125.00	-24	1,316	-1.82%
2024/01/11	2	1147.50	4	1138.75	1135.00	-2	1,330	-0.15%
2024/01/10	3	1125.00	2	1125.00	1130.00	1	1,325	0.08%
2024/01/08	0	0.00	1	1090.00	1080.00	-1	1,334	-0.07%
2024/01/05	3	1090.00	2	1075.00	1075.00	1	1,339	0.07%
2024/01/03	3	1095.00	5	1090.00	1090.00	-2	1,356	-0.15%
2024/01/02	4	1162.51	0	0.00	1135.00	4	1,370	0.29%
2023/12/29	1	1190.00	1	1195.00	1200.00	0	1,394	0.00%
2023/12/28	1	1235.00	0.1	1255.00	1200.00	1	1,399	0.07%
2023/12/27	1	1220.00	1	1235.00	1235.00	0	1,392	0.00%
2023/12/26	3	1211.67	2	1217.50	1220.00	1	1,395	0.07%
2023/12/25	0	0.00	0	1235.00	1210.00	0	1,390	0.00%
2023/12/21	1	1190.00	7	1171.43	1180.00	-6	1,369	-0.44%
2023/12/20	1	1160.00	1	1179.79	1170.00	0	1,365	0.00%
2023/12/19	1	1184.95	1	1175.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	1	1240.00	1205.00	-1	1,370	-0.07%
2023/12/15	3	1193.28	1	1165.00	1165.00	2	1,371	0.15%
2023/12/14	1	1214.76	1	1200.06	1200.00	0	1,370	0.00%
2023/12/13	1	1145.03	4	1181.18	1185.00	-3	1,348	-0.22%
2023/12/12	3	1141.67	0	1135.00	1125.00	3	1,353	0.22%
2023/12/11	2	1140.00	1	1135.05	1135.00	1	1,381	0.07%
2023/12/08	1	1075.00	4	1093.83	1105.00	-3	1,386	-0.22%
2023/12/07	2	1042.50	1	1070.00	1045.00	1	1,372	0.07%
2023/12/05	2	1025.10	1	1025.00	1025.00	1	1,374	0.07%
2023/12/04	0	0.00	1	1070.00	1065.00	-1	1,383	-0.07%
2023/12/01	4	1068.75	3	1068.33	1055.00	1	1,416	0.07%
2023/11/30	1	1075.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/29	1	1075.00	1.1	1074.73	1075.00	-0.1	1,421	0.00%
2023/11/28	0	0.00	2.1	1086.38	1075.00	-2.1	1,427	-0.15%
2023/11/27	0.1	1050.00	0	0.00	1045.00	0.1	1,431	0.00%
2023/11/24	0	0.00	1	1055.00	1050.00	-1	1,447	-0.07%
2023/11/22	0	0.00	2	1075.00	1075.00	-2	1,460	-0.14%
2023/11/21	1	1025.00	1	1040.00	1040.00	0	1,439	0.00%
2023/11/20	2	1022.50	1	1015.00	1015.00	1	1,419	0.07%
2023/11/16	1	1039.85	1	1030.00	1030.00	0	1,383	0.00%
2023/11/15	1	1049.98	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	0	1095.00	0	0.00	1095.00	0	1,333	0.00%
2023/11/10	1	1044.93	5	1045.00	1045.00	-4	1,318	-0.30%
2023/11/09	1.1	1078.52	11.1	1060.97	1065.00	-9.9	1,328	-0.75%
2023/11/08	1.1	1094.29	15.1	1074.71	1080.00	-14	1,326	-1.06%
2023/11/07	1	1060.00	0.2	1077.50	1095.00	0.8	1,327	0.06%
2023/11/06	1	997.06	4	1056.25	1065.00	-3	1,331	-0.23%
2023/11/03	0.3	992.24	30	991.07	990.00	-29.7	1,309	-2.27%
2023/11/02	6	1012.53	4	1016.25	1020.00	2	1,291	0.16%
2023/11/01	1	1039.90	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	1	1075.00	0	1060.00	1055.00	1	1,225	0.08%
2023/10/30	0	0.00	2	1084.71	1100.00	-2	1,216	-0.17%
2023/10/27	0	0.00	2	1055.03	1040.00	-2	1,206	-0.17%
2023/10/26	7.1	1029.96	3	1026.67	1020.00	4.1	1,203	0.34%
2023/10/25	4	1136.25	6.1	1133.53	1115.00	-2.1	1,198	-0.18%
2023/10/24	3.1	1086.46	1	1100.00	1090.00	2.1	1,170	0.18%
2023/10/23	1.1	1089.05	1	1095.20	1080.00	0	1,147	0.00%
2023/10/20	0	0.00	0.1	1146.25	1165.00	-0.1	1,133	-0.01%
2023/10/18	3	1103.33	3	1113.33	1090.00	0	1,123	0.00%
2023/10/17	1	1055.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	1	1060.00	1	1070.00	1045.00	0	1,137	0.00%
2023/10/13	1	1105.00	3	1098.33	1105.00	-2	1,130	-0.18%
2023/10/12	1	1094.99	1	1075.32	1090.00	0	1,145	0.00%
2023/10/11	1	1085.01	2	1102.50	1080.00	-1	1,156	-0.09%
2023/10/06	4	1097.46	2	1090.14	1090.00	2	1,158	0.17%
2023/10/05	1	1080.00	2	1080.56	1125.00	-1	1,136	-0.09%
2023/10/04	0	1020.00	0.1	1020.00	1025.00	-0.1	1,101	-0.01%
2023/10/03	0	1010.00	1	988.12	1010.00	-1	1,098	-0.09%
2023/10/02	3	981.25	0	0.00	972.00	3	1,090	0.28%
2023/09/28	0	989.45	0	0.00	984.00	0	1,083	0.00%
2023/09/27	0	988.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	0.00	0	998.00	995.00	0	1,086	0.00%
2023/09/25	0	1030.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	0	0.00	0.5	980.44	1020.00	-0.5	1,087	-0.05%
2023/09/21	0	987.00	1	1000.00	980.00	-1	1,082	-0.09%
2023/09/20	2	1067.39	0	0.00	1030.00	2	1,062	0.19%
2023/09/19	2	1079.99	3	1066.67	1065.00	-1	1,046	-0.10%
2023/09/18	4	1088.75	4.1	1086.07	1080.00	-0.1	1,050	-0.01%
2023/09/15	3	1094.93	3	1101.67	1095.00	0	1,045	0.00%
2023/09/14	0	999.00	1.3	1019.00	1085.00	-1.2	1,013	-0.12%
2023/09/13	7	985.02	5.2	989.81	988.00	1.8	976	0.19%
2023/09/12	1.1	971.35	0.1	972.00	974.00	1	965	0.10%
2023/09/11	0.1	918.00	0	0.00	914.00	0.1	976	0.01%
2023/09/08	0.2	941.00	0.1	941.00	934.00	0.1	980	0.01%
2023/09/07	0.2	957.12	0	0.00	957.00	0.2	981	0.02%
2023/09/06	2.5	940.01	3	975.01	980.00	-0.5	971	-0.05%
2023/09/05	48	931.65	1	933.81	930.00	47	932	5.04%
2023/09/01	0	883.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	906.00	0	0.00	898.00	0	939	0.00%
2023/08/30	0.1	884.50	0	0.00	887.00	0.1	941	0.01%
2023/08/29	1	837.07	1	852.47	866.00	0	932	0.00%
2023/08/28	0	819.00	0	814.00	816.00	0	925	0.00%
2023/08/25	0	785.50	0	814.00	787.00	0	921	0.00%
2023/08/24	0	0.00	1	796.05	799.00	-1	948	-0.11%
2023/08/23	0	782.36	0	795.00	790.00	0	961	0.00%
2023/08/22	1	793.03	0	797.00	792.00	1	966	0.10%
2023/08/21	0	811.63	0	0.00	800.00	0	967	0.00%
2023/08/11	0	828.00	1	840.00	820.00	-1	981	-0.10%
2023/08/10	2	795.00	0	0.00	802.00	2	970	0.21%
2023/08/08	0	866.00	0	0.00	869.00	0	962	0.00%
2023/08/02	0	915.27	2	911.50	911.00	-2	987	-0.20%
2023/08/01	0	940.50	0	0.00	926.00	0	990	0.00%
2023/07/31	0	923.50	0.1	943.07	920.00	-0.1	985	-0.01%
2023/07/28	6	934.01	0	0.00	945.00	6	979	0.62%
2023/07/27	0	892.00	0	0.00	888.00	0	967	0.00%
2023/07/26	0	868.00	0	0.00	858.00	0	970	0.00%
2023/07/25	1	869.00	1	870.23	868.00	0	988	0.00%
2023/07/24	0	856.43	0.1	859.00	849.00	0	1,045	0.00%
2023/07/21	0.1	857.72	0	0.00	858.00	0.1	1,097	0.01%
2023/07/20	5	886.02	0	0.00	895.00	5	1,095	0.46%
2023/07/19	0	936.33	0	0.00	919.00	0	1,075	0.00%
2023/07/18	0	926.00	0	933.00	928.00	0	1,076	0.00%
2023/07/17	2.1	914.52	0	0.00	901.00	2.1	1,081	0.19%
2023/07/14	2	962.95	1	949.00	949.00	1	1,075	0.10%
2023/07/13	0	992.46	0	0.00	975.00	0	1,071	0.00%
2023/07/12	1	1005.00	0.2	1000.00	988.00	0.8	1,085	0.07%
2023/07/11	0	1010.00	0	0.00	1005.00	0	1,097	0.00%
2023/07/10	1	1019.85	1	999.00	999.00	0	1,114	0.00%
2023/07/07	0	1005.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	1044.55	0	0.00	1035.00	0	1,157	0.00%
2023/07/05	1	1049.97	1	1040.00	1040.00	0	1,165	0.00%
2023/07/04	0	1059.67	2	1055.00	1045.00	-2	1,176	-0.17%
2023/07/03	0	1090.31	0	0.00	1065.00	0	1,180	0.00%
2023/06/30	0	1075.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	2	1070.00	2	1060.00	1050.00	0	1,208	0.00%
2023/06/28	1	1080.06	1	1075.00	1070.00	0	1,208	0.00%
2023/06/27	1	1124.51	1	1071.46	1070.00	0	1,217	0.00%
2023/06/26	1	1095.00	5	1115.00	1135.00	-4	1,223	-0.33%
2023/06/21	0	1160.00	7	1135.00	1155.00	-7	1,236	-0.57%
2023/06/20	0	1162.86	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	0.1	1194.23	0	0.00	1185.00	0.1	1,287	0.01%
2023/06/16	0	1205.00	3.1	1180.16	1205.00	-3.1	1,307	-0.24%
2023/06/15	5.1	1201.00	2.1	1190.63	1210.00	3	1,321	0.23%
2023/06/14	0	1147.18	0	1145.00	1145.00	0	1,346	0.00%
2023/06/13	0.1	1125.00	0	1125.00	1125.00	0.1	1,374	0.01%
2023/06/12	0	1100.00	0	1103.57	1110.00	0	1,386	0.00%
2023/06/09	0	1078.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	1	1089.04	1090.00	-1	1,401	-0.07%
2023/06/07	4	1076.13	1	1075.00	1070.00	3	1,401	0.22%
2023/06/06	1.1	1094.99	2	1094.99	1095.00	-0.9	1,416	-0.06%
2023/06/05	1	1084.99	0.1	1088.62	1070.00	0.9	1,393	0.06%
2023/06/02	0	1045.00	0.1	1041.05	1035.00	-0.1	1,377	0.00%
2023/06/01	1	1024.87	1	1015.30	1015.00	0	1,370	0.00%
2023/05/30	4	1000.05	4	1031.25	1035.00	0	1,371	0.00%
2023/05/29	1	1035.00	4	1051.26	1055.00	-3	1,354	-0.22%
2023/05/26	0	980.07	0	980.00	963.00	0	1,352	0.00%
2023/05/25	3	969.00	2	963.00	968.00	1	1,374	0.07%
2023/05/24	0	965.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	2	950.57	0.1	961.93	959.00	1.9	1,391	0.14%
2023/05/22	0	941.13	0	0.00	930.00	0	1,390	0.00%
2023/05/19	1	949.00	0	0.00	940.00	1	1,399	0.07%
2023/05/18	5	955.39	0	0.00	947.00	5	1,399	0.36%
2023/05/12	1	917.00	1	920.00	920.00	0	1,428	0.00%
2023/05/09	0	942.00	0	0.00	945.00	0	1,456	0.00%
2023/05/05	3	978.66	3	975.00	971.00	0	1,450	0.00%
2023/05/04	1	965.01	1	971.00	969.00	0	1,462	0.00%
2023/05/03	0.1	989.82	0	0.00	974.00	0.1	1,462	0.01%
2023/05/02	0	966.27	0	973.00	970.00	0	1,459	0.00%
2023/04/28	52	942.75	1	941.00	938.00	51	1,460	3.49%
2023/04/27	3	899.29	4	911.25	940.00	-1	1,447	-0.07%
2023/04/26	2	950.99	2	954.50	985.00	0	1,385	0.00%
2023/04/25	0	1006.52	0	0.00	968.00	0	1,341	0.00%
2023/04/24	0	0.00	0	1070.00	1075.00	0	1,326	0.00%
2023/04/21	0	1050.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	2	1099.73	2	1077.50	1070.00	0	1,333	0.00%
2023/04/19	0	0.00	2	1142.50	1115.00	-2	1,335	-0.15%
2023/04/18	0	1095.00	0	0.00	1105.00	0	1,337	0.00%
2023/04/17	0	0.00	0.1	1112.13	1115.00	-0.1	1,337	0.00%
2023/04/14	1	1060.02	2	1090.00	1085.00	-1	1,312	-0.08%
2023/04/13	0	1045.71	3	1055.00	1035.00	-3	1,298	-0.23%
2023/04/12	1	1079.41	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	5	1078.00	1.1	1090.95	1090.00	4	1,275	0.31%
2023/04/10	1	1069.90	0	0.00	1040.00	1	1,244	0.08%
2023/04/06	0	1014.44	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	1	1059.87	1	1050.00	1050.00	0	1,214	0.00%
2023/03/30	0	1060.00	1	1075.00	1075.00	-1	1,202	-0.08%
2023/03/29	0	1021.67	0	0.00	1010.00	0	1,191	0.00%
2023/03/28	0	1058.55	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0	1076.61	0	1080.00	1070.00	0	1,189	0.00%
2023/03/24	5	1135.93	0.1	1115.00	1110.00	5	1,196	0.41%
2023/03/23	1	1085.00	1	1135.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	1	1061.22	1105.00	-1	1,179	-0.09%
2023/03/21	13	1049.23	15	1035.00	1040.00	-2	1,147	-0.17%
2023/03/20	4	1088.69	1	1065.00	1065.00	3	1,130	0.27%
2023/03/17	24	1137.29	1	1139.71	1120.00	23	1,114	2.06%
2023/03/16	2.1	1102.44	1	1075.44	1100.00	1.1	1,072	0.10%
2023/03/15	0	1020.00	0.1	1021.85	1020.00	-0.1	1,045	-0.01%
2023/03/14	0	983.00	0	0.00	988.00	0	1,052	0.00%
2023/03/13	20	983.29	0.1	961.15	998.00	19.9	1,054	1.89%
2023/03/10	1	989.78	1	977.13	977.00	0	1,055	0.00%
2023/03/09	0	0.00	2.1	1000.14	996.00	-2.1	1,068	-0.19%
2023/03/08	0	978.00	0	975.00	978.00	0	1,061	0.00%
2023/03/07	2	972.00	0	0.00	966.00	2	1,071	0.19%
2023/03/06	0	987.00	0	0.00	984.00	0	1,075	0.00%
2023/03/03	0	974.71	1	999.00	966.00	-1	1,092	-0.09%
2023/03/02	0	980.17	0	976.00	976.00	0	1,092	0.00%
2023/03/01	0	964.65	1	995.00	995.00	-1	1,108	-0.09%
2023/02/24	1	968.95	0.1	964.00	962.00	0.9	1,125	0.08%
2023/02/23	1	992.00	0.4	971.56	992.00	0.6	1,129	0.05%
2023/02/22	0	931.00	0	0.00	945.00	0	1,138	0.00%
2023/02/21	1	930.02	2	940.50	950.00	-1	1,164	-0.09%
2023/02/20	2	919.02	1	920.00	920.00	1	1,199	0.09%
2023/02/17	1.1	894.77	2.1	899.32	910.00	-0.9	1,237	-0.08%
2023/02/16	1	883.03	2	883.00	880.00	-1	1,255	-0.08%
2023/02/15	0	879.73	0	0.00	871.00	0	1,295	0.00%
2023/02/14	0	893.63	14	885.00	889.00	-14	1,309	-1.07%
2023/02/10	1	917.49	0	941.00	912.00	1	1,348	0.08%
2023/02/09	1	957.18	0.1	955.00	950.00	1	1,355	0.07%
2023/02/08	15	1001.73	0	0.00	1000.00	15	1,349	1.11%
2023/02/07	15	981.54	0	985.25	992.00	15	1,386	1.08%
2023/02/06	0	947.00	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0.1	980.86	0	0.00	982.00	0.1	1,450	0.00%
2023/02/02	2	951.00	0	0.00	970.00	2	1,470	0.14%
2023/02/01	0	0.00	1	929.00	920.00	-1	1,473	-0.07%
2023/01/31	1	917.95	0	914.00	922.00	1	1,485	0.07%
2023/01/30	0	940.00	0	936.60	939.00	0	1,489	0.00%
2023/01/17	0	893.00	0	0.00	893.00	0	1,494	0.00%
2023/01/16	0	908.00	1	908.00	915.00	-1	1,509	-0.07%
2023/01/13	1	907.01	1	906.00	906.00	0	1,526	0.00%
2023/01/12	0	931.71	1	974.00	928.00	-1	1,534	-0.06%
2023/01/11	0	959.00	1	946.01	968.00	-1	1,540	-0.06%
2023/01/10	0	947.43	0	0.00	957.00	0	1,583	0.00%
2023/01/09	1	918.00	2	917.02	941.00	-1	1,592	-0.06%
2023/01/06	4	866.75	1	879.02	889.00	3	1,605	0.19%
2023/01/05	0	841.14	2	838.51	848.00	-2	1,602	-0.12%
2023/01/04	1	806.00	0	807.00	797.00	1	1,603	0.06%
2022/12/30	0	784.69	0	0.00	773.00	0	1,662	0.00%
2022/12/29	0	778.00	1	772.00	784.00	-1	1,724	-0.06%
2022/12/28	0	794.83	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	809.00	0	0.00	809.00	0	1,779	0.00%
2022/12/22	0	811.00	0	0.00	818.00	0	1,805	0.00%
2022/12/20	0	0.00	0.1	815.00	815.00	-0.1	1,842	0.00%
2022/12/19	1	840.91	1	828.00	828.00	0	1,850	0.00%
2022/12/16	0	860.00	1	863.00	863.00	-1	1,853	-0.05%
2022/12/15	0	0.00	2.1	883.43	889.00	-2.1	1,849	-0.12%
2022/12/14	0	0.00	1	846.00	849.00	-1	1,827	-0.05%
2022/12/13	1	807.00	1	797.00	797.00	0	1,816	0.00%
2022/12/12	0	0.00	0.1	805.00	804.00	-0.1	1,816	0.00%
2022/12/09	0	821.00	0	833.00	821.00	0	1,812	0.00%
2022/12/08	1	796.01	1	798.00	798.00	0	1,806	0.00%
2022/12/07	0	808.00	0	0.00	811.00	0	1,810	0.00%
2022/12/06	27.1	824.51	0	0.00	821.00	27.1	1,801	1.51%
2022/12/05	2	832.50	1	834.00	834.00	1	1,776	0.06%
2022/12/02	2	838.50	2	836.50	837.00	0	1,764	0.00%
2022/12/01	3.1	832.83	2	841.05	838.00	1	1,755	0.06%
2022/11/30	0.1	791.00	0	0.00	794.00	0.1	1,732	0.00%
2022/11/29	0	769.00	0	0.00	782.00	0	1,717	0.00%
2022/11/25	1	791.00	1	795.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	1.2	782.26	790.00	-1.2	1,693	-0.07%
2022/11/23	2.2	762.21	1	770.00	759.00	1.2	1,681	0.07%
2022/11/22	0	0.00	2.4	787.19	776.00	-2.4	1,667	-0.14%
2022/11/21	0.1	763.00	0.1	762.05	774.00	-0.1	1,648	0.00%
2022/11/18	2.3	762.59	1	754.00	755.00	1.3	1,647	0.08%
2022/11/17	4.1	802.81	1	783.00	783.00	3.1	1,622	0.19%
2022/11/16	4	794.75	4	791.26	818.00	0	1,593	0.00%
2022/11/15	2	787.50	1	780.00	785.00	1	1,547	0.06%
2022/11/14	1	745.00	1	752.00	777.00	0	1,506	0.00%
2022/11/11	2	740.50	2	746.50	747.00	0	1,478	0.00%
2022/11/09	1	658.00	1	702.86	703.00	0	1,435	0.00%
2022/11/08	0	655.00	1.1	669.57	645.00	-1.1	1,408	-0.08%
2022/11/04	3.1	613.61	3	616.01	612.00	0.1	1,364	0.01%
2022/11/03	6	631.09	3	632.33	620.00	3	1,350	0.23%
2022/11/02	2	640.50	4.1	640.08	654.00	-2.1	1,310	-0.16%
2022/11/01	3	586.29	3	594.21	595.00	0	1,286	0.00%
2022/10/31	2	609.02	1	609.00	609.00	1	1,320	0.08%
2022/10/28	0	697.50	0	703.00	676.00	0	1,289	0.00%
2022/10/27	1	694.00	1	709.98	715.00	0	1,273	0.00%
2022/10/26	0	685.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	1	693.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	2	717.08	718.00	-2	1,253	-0.16%
2022/10/21	3	698.33	1	686.00	681.00	2	1,230	0.16%
2022/10/20	0	0.00	0	709.00	705.00	0	1,211	0.00%
2022/10/18	1	659.30	1	668.00	684.00	0	1,173	0.00%
2022/10/14	0	0.00	0	696.00	696.00	0	1,100	0.00%
2022/10/13	0.1	640.92	0	0.00	633.00	0.1	1,078	0.01%
2022/10/12	1	671.00	1	663.03	657.00	0	1,064	0.00%
2022/10/11	0.1	653.73	0	0.00	650.00	0.1	1,055	0.01%
2022/10/07	1	736.00	1	739.00	697.00	0	1,044	0.00%
2022/10/06	1	681.44	1	703.00	709.00	0	1,009	0.00%
2022/10/03	0	0.00	0	616.00	618.00	0	931	0.00%
2022/09/30	0	590.00	0	0.00	592.00	0	921	0.00%
2022/09/29	1	591.90	1	590.00	590.00	0	920	0.00%
2022/09/28	1	602.11	1	590.00	590.00	0	908	0.00%
2022/09/27	0.1	624.52	0	0.00	613.00	0.1	892	0.01%
2022/09/23	0	0.00	2	652.99	652.00	-2	857	-0.23%
2022/09/22	0	680.00	0	0.00	670.00	0	849	0.00%
2022/09/21	1	699.00	1	690.00	690.00	0	836	0.00%
2022/09/19	1	727.00	1.1	722.12	722.00	-0.1	836	-0.01%
2022/09/16	0	759.00	0	0.00	738.00	0	830	0.00%
2022/09/15	31	760.77	1	759.00	759.00	30	829	3.62%
2022/09/12	0	771.33	0	0.00	766.00	0	808	0.00%
2022/09/08	1	752.95	1	758.00	758.00	0	813	0.00%
2022/09/07	0	757.00	0	0.00	743.00	0	811	0.00%
2022/09/05	0	798.15	0	785.00	781.00	0	803	0.00%
2022/09/02	0	816.00	0	0.00	809.00	0	802	0.00%
2022/09/01	1	856.00	1	818.00	818.00	0	800	0.00%
2022/08/31	1	868.00	1	863.00	863.00	0	787	0.00%
2022/08/30	2	868.00	1	868.00	868.00	1	784	0.13%
2022/08/26	1	915.00	1	912.00	912.00	0	782	0.00%
2022/08/25	0	0.00	1.1	899.52	900.00	-1.1	772	-0.14%
2022/08/24	2	865.38	3	840.35	840.00	-1	757	-0.13%
2022/08/23	1	892.89	0	0.00	873.00	1	753	0.14%
2022/08/22	0	930.00	2	934.50	928.00	-2	743	-0.27%
2022/08/19	1	955.05	1	950.00	950.00	0	738	0.00%
2022/08/18	0	0.00	0	961.00	954.00	0	734	0.00%
2022/08/17	2	960.00	0	974.00	970.00	2	730	0.27%
2022/08/16	1	951.00	0	975.00	961.00	1	727	0.14%
2022/08/15	0	0.00	1	924.32	938.00	-1	714	-0.14%
2022/08/12	1	901.91	1	897.00	915.00	0	705	0.00%
2022/08/11	2	895.00	2	891.50	890.00	0	695	0.00%
2022/08/10	1	884.99	0	0.00	885.00	1	686	0.15%
2022/08/09	0	909.60	1	905.00	906.00	-1	682	-0.14%
2022/08/08	1.1	881.36	3	889.33	910.00	-1.9	675	-0.28%
2022/08/05	4	873.99	1	881.00	881.00	3	667	0.45%
2022/08/04	0	954.00	0	954.00	954.00	0	585	-0.01%
2022/08/03	1	1080.00	0	0.00	1060.00	1	592	0.17%
2022/08/02	0	1021.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	1	1085.00	1	1095.00	1095.00	0	576	0.00%
2022/07/28	0	0.00	2	1110.00	1115.00	-2	568	-0.35%
2022/07/27	2	1140.00	0	0.00	1150.00	2	571	0.35%
2022/07/22	0	0.00	2	1170.00	1155.00	-2	620	-0.32%
2022/07/21	1	1170.00	2	1192.46	1195.00	-1	624	-0.16%
2022/07/20	1	1180.00	7	1177.15	1165.00	-6	625	-0.96%
2022/07/19	0	1140.00	0.1	1125.00	1130.00	-0.1	624	-0.01%
2022/07/18	7.1	1128.27	0	0.00	1160.00	7.1	629	1.13%
2022/07/15	2	1070.00	0	0.00	1090.00	2	620	0.32%
2022/07/14	0	0.00	1	1015.00	1035.00	-1	612	-0.16%
2022/07/13	3	1050.00	0	0.00	1000.00	3	604	0.50%
2022/07/12	1	1050.00	2	1050.00	1085.00	-1	591	-0.17%
2022/07/08	0	0.00	0	1180.00	1170.00	0	582	0.00%
2022/07/05	0	1135.00	0	0.00	1100.00	0	568	0.00%
2022/06/30	0	1150.00	0	1180.00	1150.00	0	575	0.00%
2022/06/29	0	1200.00	0	0.00	1210.00	0	578	0.00%
2022/06/28	0	1220.00	0	0.00	1220.00	0	576	0.00%
2022/06/24	1	1235.02	0	0.00	1215.00	1	569	0.18%
2022/06/22	0	1255.00	0	0.00	1225.00	0	563	0.00%
2022/06/15	1	1380.00	0	0.00	1355.00	1	557	0.18%
2022/06/14	0	0.00	1	1420.00	1400.00	-1	571	-0.17%
2022/06/13	1	1430.00	1	1430.00	1430.00	0	582	0.00%
2022/06/02	0	1500.00	0	0.00	1505.00	0	602	0.00%
2022/06/01	0	1515.00	0	0.00	1530.00	0	608	0.00%
2022/05/30	0	0.00	25	1531.80	1535.00	-25	595	-4.20%
2022/05/24	35	1447.71	0	1445.00	1435.00	35	595	5.88%
2022/05/19	0	0.00	1	1450.00	1480.00	-1	580	-0.17%
2022/05/17	2	1502.50	0	0.00	1510.00	2	576	0.35%
2022/05/16	1	1434.98	1	1445.00	1440.00	0	574	0.00%
2022/05/12	1	1415.00	1	1420.00	1420.00	0	570	0.00%
2022/05/10	0	0.00	0	1430.00	1435.00	0	582	0.00%
2022/05/09	1	1360.00	1	1375.00	1370.00	0	580	0.00%
2022/05/06	0	0.00	0	1415.00	1420.00	0	586	0.00%
2022/05/05	1	1450.00	1	1460.00	1460.00	0	595	0.00%
2022/05/03	0	1390.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	0	0.00	1	1537.99	1435.00	-1	583	-0.18%
2022/04/27	0	1260.00	1	1310.00	1335.00	-1	543	-0.18%
2022/04/26	0	1320.00	0	0.00	1310.00	0	536	0.00%
2022/04/25	0.1	1295.49	0	0.00	1320.00	0.1	533	0.01%
2022/04/22	0	1410.00	0	0.00	1380.00	0	524	0.00%
2022/04/21	0	1445.00	0	0.00	1420.00	0	516	0.00%
2022/04/20	0	1423.33	0	0.00	1415.00	0	517	0.00%
2022/04/18	0	1430.00	0	0.00	1395.00	0	511	0.00%
2022/04/15	1	1435.00	0	0.00	1390.00	1	506	0.20%
2022/04/14	0	1545.00	0	0.00	1525.00	0	501	0.01%
2022/04/13	0	1555.00	0	0.00	1540.00	0	507	0.00%
2022/04/11	0	1600.00	0	0.00	1535.00	0	498	0.00%
2022/04/07	0	1635.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	1	1605.00	1	1635.00	1635.00	0	478	0.00%
2022/03/18	0	1770.00	0	0.00	1775.00	0	475	0.00%
2022/03/11	0	0.00	8.5	1802.25	1790.00	-8.5	452	-1.88%
2022/03/10	0	0.00	9	1802.22	1825.00	-9	454	-1.98%
2022/03/07	0	0.00	5	1670.00	1685.00	-5	455	-1.10%
2022/03/04	0	1880.00	0	0.00	1820.00	0	562	0.00%
2022/03/03	1	1885.00	0	0.00	1875.00	1	570	0.18%
2022/03/02	0	0.00	0.1	1910.00	1930.00	-0.1	580	-0.01%
2022/03/01	0.1	1900.00	1	1920.00	1905.00	-1	593	-0.16%
2022/02/24	1	1835.00	0	0.00	1840.00	1	604	0.17%
2022/02/21	1	1995.00	0	0.00	1990.00	1	618	0.16%
2022/02/16	1	2065.00	1	2070.00	2070.00	0	643	0.00%
2022/02/15	1	2055.00	1	2070.00	2040.00	0	648	0.00%
2022/02/14	0	0.00	2	2037.50	2045.00	-2	651	-0.31%
2022/02/11	2	2060.00	1	2085.00	2095.00	1	650	0.15%
2022/02/10	1	2055.00	1	2059.90	2060.00	0	660	0.00%
2022/02/08	0	0.00	65	1924.69	1910.00	-65	646	-10.06%
2022/02/07	1	1974.60	0	0.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	0	2010.00	2000.00	0	625	0.00%
2022/01/24	0	0.00	1	1945.00	1945.00	-1	629	-0.16%
2022/01/21	0	0.00	12	1930.00	1935.00	-12	635	-1.89%
2022/01/20	0	0.00	1	1965.00	1965.00	-1	649	-0.15%
2022/01/19	0	1990.00	0	0.00	1990.00	0	650	0.00%
2022/01/18	1	2030.00	0	0.00	2020.00	1	654	0.15%
2022/01/13	1	1955.00	1	1930.00	1930.00	0	664	0.00%
2022/01/07	1	1900.00	0	0.00	1900.00	1	686	0.15%
2022/01/06	1	1940.00	1	1930.00	1930.00	0	684	0.00%
2021/12/30	0	0.00	1	2150.00	2115.00	-1	707	-0.14%
2021/12/16	0	0.00	1.1	2099.22	2090.00	-1.1	809	-0.13%
2021/12/14	0	1865.00	0	0.00	1875.00	0	801	0.00%
2021/12/10	1	1880.00	1	1875.00	1875.00	0	804	0.00%
2021/12/07	1	1960.00	0	0.00	1960.00	1	814	0.12%
2021/12/06	0.1	2020.00	0	0.00	2030.00	0.1	810	0.01%
2021/12/02	1	2090.00	1	2125.00	2090.00	0	817	0.00%
2021/12/01	9	2089.44	1	2119.03	2095.00	8	816	0.98%
2021/11/30	0	2210.00	0	0.00	2130.00	0	811	0.00%
2021/11/22	0	0.00	1	2135.00	2130.00	-1	693	-0.14%
2021/11/12	1	1990.00	1	1925.00	1925.00	0	664	0.00%
2021/11/09	0	0.00	1	1930.00	1960.00	-1	651	-0.15%
2021/10/29	0	0.00	1	1795.00	1785.00	-1	687	-0.15%
2021/10/28	3	1806.67	1	1775.00	1780.00	2	688	0.29%
2021/10/19	1	1785.00	0	0.00	1800.00	1	708	0.14%
2021/10/18	0	0.00	1	1735.00	1740.00	-1	710	-0.14%
2021/10/04	1	1610.00	1	1585.00	1585.00	0	712	0.00%
2021/09/30	2	1670.00	0	0.00	1655.00	2	700	0.29%
2021/09/28	1	1805.00	2	1795.00	1795.00	-1	667	-0.15%
2021/09/22	1	1785.00	1	1800.00	1800.00	0	637	0.00%
2021/09/17	1	1780.00	1	1840.00	1830.00	0	635	0.00%
2021/09/16	1	1790.00	1	1810.00	1810.00	0	629	0.00%
2021/09/15	1	1835.00	1	1850.00	1835.00	0	624	0.00%
2021/09/02	0	0.00	1	1865.00	1875.00	-1	602	-0.17%
2021/09/01	1	1850.00	0	0.00	1885.00	1	591	0.17%
2021/08/24	0	0.00	40	1667.13	1695.00	-40	580	-6.89%
2021/08/18	1	1650.00	0	0.00	1660.00	1	597	0.17%
2021/08/16	0	0.00	0.1	1612.27	1645.00	-0.1	611	-0.02%
2021/08/11	0	1630.00	0	0.00	1635.00	0	620	0.00%
2021/08/10	1	1704.31	1	1655.00	1665.00	0	624	0.00%
2021/08/09	0	1707.39	0	0.00	1680.00	0	625	0.01%
2021/08/06	0	1750.00	0	0.00	1750.00	0	626	0.01%
2021/08/05	0	0.00	17	1797.35	1770.00	-17	629	-2.70%
2021/08/04	1	1780.00	1	1795.00	1760.00	0	622	0.00%
2021/08/03	6	1735.00	1	1750.00	1750.00	5	618	0.81%
2021/07/30	6	1772.50	1	1775.00	1710.00	5	653	0.77%
2021/07/29	7	1725.00	0	0.00	1755.00	7	650	1.08%
2021/07/28	4	1698.75	0	0.00	1670.00	4	646	0.62%
2021/07/26	0	0.00	0.1	1761.00	1750.00	-0.1	647	-0.01%
2021/07/21	1	1660.00	1	1690.00	1675.00	0	675	0.00%
2021/07/06	0	0.00	1	1430.00	1450.00	-1	633	-0.16%
2021/07/05	0	0.00	0	1425.00	1460.00	0	642	0.00%
2021/07/02	0	0.00	1	1420.00	1420.00	-1	645	-0.15%
2021/07/01	0	0.00	0	1380.00	1380.00	0	644	0.00%
2021/06/30	1	1385.00	0	0.00	1385.00	1	650	0.15%
2021/06/28	0	1390.00	0	0.00	1390.00	0	655	0.00%
2021/06/25	0	1410.00	0	0.00	1400.00	0	661	0.00%
2021/06/24	0	0.00	0	1440.50	1405.00	0	664	0.00%
2021/06/23	0	1390.00	0	0.00	1430.00	0	666	0.00%
2021/06/18	0	1410.00	0	0.00	1445.00	0	665	0.00%
2021/06/15	0	0.00	1	1485.00	1490.00	-1	663	-0.15%
2021/06/10	0	0.00	0	1500.00	1505.00	0	676	0.00%
2021/06/08	1	1505.00	0	0.00	1525.00	1	677	0.15%
2021/06/07	0	1466.00	0	0.00	1485.00	0	677	0.00%
2021/06/03	1	1490.00	1	1475.00	1480.00	0	683	0.00%
2021/06/02	1	1444.72	0	0.00	1445.00	1	689	0.15%
2021/06/01	0	1515.00	1	1470.00	1475.00	-1	690	-0.14%
2021/05/31	1	1525.00	0	0.00	1530.00	1	690	0.14%
2021/05/27	1	1490.00	2	1480.00	1490.00	-1	695	-0.14%
2021/05/26	3	1468.33	2	1470.00	1440.00	1	702	0.14%
2021/05/25	0	0.00	2	1470.00	1460.00	-2	699	-0.29%
2021/05/20	2	1367.50	0	0.00	1345.00	2	714	0.28%
2021/05/19	1	1370.00	1	1330.00	1325.00	0	717	0.00%
2021/05/18	0	0.00	1	1325.00	1355.00	-1	723	-0.14%
2021/05/14	1	1360.00	1	1295.00	1295.00	0	737	0.00%
2021/05/13	0	0.00	8	1335.00	1300.00	-8	736	-1.09%
2021/05/11	0	0.00	1	1340.00	1360.00	-1	733	-0.14%
2021/05/10	1	1415.00	1	1420.00	1395.00	0	726	0.00%
2021/05/06	1	1305.00	0	0.00	1340.00	1	703	0.14%
2021/05/05	0	0.00	1	1295.00	1270.00	-1	699	-0.14%
2021/05/04	1	1360.00	1	1355.00	1355.00	0	696	0.00%
2021/05/03	2	1372.50	1.2	1383.48	1390.00	0.9	696	0.12%
2021/04/29	1	1330.00	1	1385.00	1385.00	0	689	0.00%
2021/04/28	0	0.00	2	1242.57	1260.00	-2	662	-0.31%
2021/04/26	1	1180.00	1	1185.00	1185.00	0	671	0.00%
2021/04/23	0	0.00	1	1205.00	1195.00	-1	680	-0.15%
2021/04/21	0	1190.00	0	0.00	1170.00	0	703	0.00%
2021/04/16	0	0.00	0	1210.00	1220.00	0	752	-0.01%
2021/04/15	0	0.00	1	1190.00	1190.00	-1	773	-0.13%
2021/04/14	0	1140.00	0	0.00	1150.00	0	776	0.00%
2021/04/13	1.1	1165.00	0	0.00	1150.00	1.1	788	0.13%
2021/04/12	2.1	1189.71	0	0.00	1180.00	2.1	795	0.26%
2021/04/09	0	0.00	2	1229.80	1210.00	-2	801	-0.25%
2021/04/08	1	1199.80	0	1200.00	1195.00	1	791	0.12%
2021/04/06	2	1227.50	0	0.00	1210.00	2	788	0.25%
2021/04/01	0.1	1210.00	0	0.00	1225.00	0.1	786	0.01%
2021/03/30	1	1240.00	1	1220.00	1225.00	0	781	0.00%
2021/03/17	0	0.00	0	1215.00	1260.00	0	868	0.00%
2021/03/16	0	1185.00	0.3	1183.33	1165.00	-0.3	866	-0.03%
2021/03/15	1	1185.10	1	1175.02	1180.00	0	869	0.00%
2021/03/12	0	0.00	0	1220.00	1205.00	0	876	0.00%
2021/03/11	0	0.00	0.1	1200.54	1190.00	-0.1	882	-0.01%
2021/03/10	0.1	1162.08	0	0.00	1190.00	0.1	890	0.01%
2021/03/09	0	1135.00	0.4	1135.00	1160.00	-0.4	890	-0.04%
2021/03/08	1	1230.00	2	1215.00	1195.00	-1	895	-0.11%
2021/03/05	0.1	1195.00	0	0.00	1185.00	0.1	895	0.01%
2021/03/04	0	0.00	1	1210.00	1205.00	-1	903	-0.11%
2021/03/02	1	1255.00	0	0.00	1220.00	1	913	0.11%
2021/02/26	1	1215.00	1	1185.00	1185.00	0	923	0.00%
2021/02/25	1	1300.00	1	1280.00	1280.00	0	917	0.00%
2021/02/24	1.2	1293.75	2	1255.00	1255.00	-0.8	922	-0.09%
2021/02/23	0.1	1314.88	0	0.00	1315.00	0.1	920	0.01%
2021/02/22	1.1	1370.40	1	1380.00	1385.00	0.1	908	0.01%
2021/02/18	1.1	1368.64	1	1335.00	1375.00	0.1	914	0.01%
2021/02/17	0	0.00	0	1385.00	1365.00	0	912	0.00%
2021/02/05	0	0.00	1	1290.29	1325.00	-1	899	-0.11%
2021/02/04	0	1258.33	0	0.00	1240.00	0	894	0.00%
2021/02/03	2	1250.00	1	1250.00	1270.00	1	920	0.11%
2021/02/01	0	0.00	0.1	1240.00	1245.00	-0.1	927	-0.01%
2021/01/29	1	1240.00	1	1220.00	1210.00	0	948	0.00%
2021/01/28	0	1250.00	0	0.00	1225.00	0	948	0.00%
2021/01/27	0.1	1304.32	0	0.00	1310.00	0.1	936	0.01%
2021/01/26	1	1305.00	1	1315.00	1300.00	0	931	0.00%
2021/01/22	1	1415.00	1	1430.00	1375.00	0	941	0.00%
2021/01/20	0	0.00	0.1	1340.00	1350.00	-0.1	940	-0.01%
2021/01/19	0	0.00	0.1	1310.00	1315.00	-0.1	931	-0.01%
2021/01/18	1	1254.39	1	1245.00	1245.00	0	916	0.00%
2021/01/14	0.1	1284.85	0	0.00	1265.00	0.1	896	0.01%
2021/01/13	0.1	1310.00	0.1	1290.00	1310.00	0.1	899	0.01%
2021/01/12	1	1255.00	1	1255.00	1250.00	0	880	0.00%
2021/01/08	0	0.00	0.2	1224.38	1240.00	-0.2	875	-0.02%
2021/01/07	2	1167.50	2	1172.50	1170.00	0	862	0.00%
2021/01/06	2	1180.00	2	1185.00	1160.00	0	865	0.00%
2021/01/05	0	1130.00	0	0.00	1135.00	0	856	0.00%
2020/12/30	1	1105.00	1	1115.00	1115.00	0	855	0.00%
2020/12/25	1	1075.00	1	1080.00	1090.00	0	860	0.00%
2020/12/22	0.2	1100.00	0	0.00	1095.00	0.2	891	0.02%
2020/12/21	1	1140.00	1	1145.00	1135.00	0	887	0.00%
2020/12/18	0.1	1120.00	0	0.00	1140.00	0.1	892	0.01%
2020/12/17	1.1	1153.80	1	1170.00	1125.00	0.1	889	0.01%
2020/12/15	0	0.00	1	1145.00	1145.00	-1	857	-0.12%
2020/12/11	1	1135.00	0	0.00	1135.00	1	886	0.11%
2020/12/08	0	0.00	1	1090.00	1090.00	-1	884	-0.11%
2020/12/07	1	1060.00	1	1070.00	1080.00	0	897	0.00%
2020/12/04	2	1067.50	1	1065.00	1050.00	1	896	0.11%
2020/12/03	0	0.00	0.2	1065.00	1065.00	-0.2	893	-0.02%
2020/12/02	1	1025.00	1	1030.00	1025.00	0	899	0.00%
2020/11/30	0.2	1039.90	0	0.00	1035.00	0.2	898	0.02%
2020/11/27	1	1050.00	1	1055.00	1045.00	0	916	0.00%
2020/11/25	4	1063.75	3	1048.33	1045.00	1	915	0.11%
2020/11/24	1	1090.00	1	1090.00	1090.00	0	911	0.00%
2020/11/23	0	0.00	2	1115.00	1125.00	-2	910	-0.22%
2020/11/20	11	1080.00	0	0.00	1085.00	11	907	1.21%
2020/11/18	2	1045.00	1	1040.00	1045.00	1	906	0.11%
2020/11/17	5	1061.00	29	1047.59	1050.00	-24	901	-2.66%
2020/11/13	6	1045.83	1	1050.00	1045.00	5	910	0.55%
2020/11/10	1	1105.00	1	1125.00	1080.00	0	912	0.00%
2020/11/09	1	1165.00	2	1170.00	1170.00	-1	909	-0.11%
2020/11/06	1	1135.00	0	0.00	1135.00	1	927	0.11%
2020/11/05	1	1130.00	1	1125.00	1125.00	0	921	0.00%
2020/11/04	2	1077.50	2	1107.50	1120.00	0	941	0.00%
2020/11/03	5	1087.00	0	0.00	1075.00	5	945	0.53%
2020/10/30	1	1070.00	1	1090.00	1090.00	0	959	0.00%
2020/10/22	1	1140.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	0	0.00	1	1140.00	1135.00	-1	1,066	-0.09%
2020/10/20	1	1120.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/16	0	0.00	1	1185.00	1175.00	-1	1,062	-0.09%
2020/10/14	0	0.00	2	1137.50	1120.00	-2	1,079	-0.19%
2020/10/13	19	1167.63	0	0.00	1175.00	19	1,080	1.76%
2020/10/08	0	0.00	2	1115.00	1135.00	-2	1,110	-0.18%
2020/10/07	1	1090.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/05	1	1075.00	0	0.00	1080.00	1	1,135	0.09%
2020/09/29	46	1042.39	0	0.00	1015.00	46	1,157	3.97%
2020/09/25	3	1031.67	2	1040.00	1025.00	1	1,171	0.09%
2020/09/24	9	1085.00	0	0.00	1085.00	9	1,168	0.77%
2020/09/21	0	0.00	2	1107.50	1100.00	-2	1,187	-0.17%
2020/09/18	2	1135.00	2	1112.50	1135.00	0	1,198	0.00%
2020/09/17	4	1141.25	2	1142.50	1110.00	2	1,210	0.17%
2020/09/16	1	1140.00	2	1212.39	1180.00	-1	1,203	-0.08%
2020/09/15	0	0.00	1	1115.00	1105.00	-1	1,178	-0.08%
2020/09/14	3	1125.00	1	1150.00	1110.00	2	1,196	0.17%
2020/09/11	1	1100.00	0	0.00	1120.00	1	1,218	0.08%
2020/09/10	0	0.00	1	1115.00	1085.00	-1	1,215	-0.08%
2020/09/08	9	1047.22	0	0.00	1055.00	9	1,219	0.74%
2020/09/07	1	1065.00	18	1034.17	1050.00	-17	1,236	-1.37%
2020/09/04	1	1115.00	2	1125.00	1090.00	-1	1,278	-0.08%
2020/09/03	2	1185.00	0	0.00	1160.00	2	1,296	0.15%
2020/09/02	1	1195.00	2	1157.50	1200.00	-1	1,300	-0.08%
2020/09/01	1	1070.00	0	0.00	1095.00	1	1,293	0.08%
2020/08/27	1	1080.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/24	6	1103.33	1	1100.00	1130.00	5	1,376	0.36%
2020/08/21	1	1105.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/20	42	1061.55	3	1083.33	1070.00	39	1,408	2.77%
2020/08/19	2	1152.50	3	1146.67	1140.00	-1	1,418	-0.07%
2020/08/18	17	1137.05	2	1135.00	1135.00	15	1,421	1.06%
2020/08/14	2	1100.00	1	1065.00	1130.00	1	1,398	0.07%
2020/08/13	8	1098.75	0	0.00	1105.00	8	1,401	0.57%
2020/08/12	1	1060.00	1	1070.00	1065.00	0	1,409	0.00%
2020/08/11	1	1145.00	1	1110.00	1110.00	0	1,404	0.00%
2020/08/10	2	1160.00	1	1145.00	1145.00	1	1,425	0.07%
2020/08/07	1	1215.00	1	1200.00	1200.00	0	1,418	0.00%
2020/08/06	1	1265.00	1	1240.00	1205.00	0	1,415	0.00%
2020/08/03	2	1270.00	2	1207.50	1210.00	0	1,410	0.00%
2020/07/31	4	1261.25	0	0.00	1275.00	4	1,387	0.29%
2020/07/30	1	1090.00	1	1130.00	1160.00	0	1,362	0.00%
2020/07/29	2	1092.50	2	1072.50	1095.00	0	1,357	0.00%
2020/07/28	2	1072.50	2	1090.00	1095.00	0	1,372	0.00%
2020/07/27	1	1055.00	2	1055.00	1045.00	-1	1,356	-0.07%
2020/07/23	1	1080.00	3	1086.67	1100.00	-2	1,355	-0.15%
2020/07/20	4	1016.25	4	1025.00	1030.00	0	1,372	0.00%
2020/07/17	3	1083.33	3	1073.33	1075.00	0	1,373	0.00%
2020/07/16	1	1100.00	1	1120.00	1105.00	0	1,370	0.00%
2020/07/15	0	0.00	2	1065.00	1040.00	-2	1,355	-0.15%
2020/07/13	2	1055.00	4	1060.00	1050.00	-2	1,332	-0.15%
2020/07/10	4	1081.25	3	1068.33	1060.00	1	1,327	0.08%
2020/07/09	4	1140.00	1	1135.00	1135.00	3	1,318	0.23%
2020/07/08	1	1075.00	1	1085.00	1090.00	0	1,301	0.00%
2020/07/07	1	1060.00	3	1091.67	1075.00	-2	1,304	-0.15%
2020/07/06	0	0.00	2	1095.00	1110.00	-2	1,298	-0.15%
2020/07/03	1	1080.00	1	1060.00	1085.00	0	1,305	0.00%
2020/07/02	2	1085.00	0	0.00	1095.00	2	1,295	0.15%
2020/06/30	1	978.00	11.1	987.80	982.00	-10.1	1,292	-0.78%
2020/06/29	1	994.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	0	0.00	1	1005.00	1035.00	-1	1,290	-0.08%
2020/06/22	1	995.00	0	0.00	992.00	1	1,275	0.08%
2020/06/19	3	1003.67	1	993.00	992.00	2	1,279	0.16%
2020/06/18	2	975.50	4	980.75	978.00	-2	1,266	-0.16%
2020/06/17	4	935.50	5	936.60	927.00	-1	1,259	-0.08%
2020/06/16	2	941.00	1	932.00	943.00	1	1,269	0.08%
2020/06/15	0	0.00	2.2	938.36	911.00	-2.2	1,281	-0.17%
2020/06/12	2	952.39	0	0.00	945.00	2	1,282	0.16%
2020/06/11	2	975.50	5	956.80	964.00	-3	1,289	-0.23%
2020/06/10	0	0.00	4	906.25	905.00	-4	1,260	-0.32%
2020/06/09	2	888.00	0	0.00	896.00	2	1,260	0.16%
2020/06/08	1	879.00	0	0.00	875.00	1	1,261	0.08%
2020/06/04	5	877.60	2	876.50	880.00	3	1,263	0.24%
2020/06/02	1	858.00	2	868.50	838.00	-1	1,278	-0.08%
2020/06/01	1.2	874.36	0	0.00	876.00	1.2	1,274	0.10%
2020/05/28	4	905.50	5	885.60	880.00	-1	1,267	-0.08%
2020/05/27	2	981.00	1	909.00	916.00	1	1,258	0.08%
2020/05/26	5	946.20	3	952.00	949.00	2	1,257	0.16%
2020/05/25	1	882.00	1	888.00	890.00	0	1,241	0.00%
2020/05/21	1	861.00	1	861.00	861.00	0	1,240	0.00%
2020/05/20	3	885.67	3	872.33	878.00	0	1,247	0.00%
2020/05/19	4	885.75	2	879.50	876.00	2	1,243	0.16%
2020/05/18	0	0.00	1	879.00	851.00	-1	1,236	-0.08%
2020/05/15	2	837.00	1	892.00	892.00	1	1,237	0.08%
2020/05/12	1	787.00	2	786.50	786.00	-1	1,275	-0.08%
2020/05/11	2	794.50	4	774.00	800.00	-2	1,280	-0.16%
2020/05/08	4	782.00	1	779.00	782.00	3	1,278	0.23%
2020/05/07	1	758.00	0	0.00	754.00	1	1,292	0.08%
2020/05/06	0	0.00	0.1	749.00	747.00	-0.1	1,295	-0.01%
2020/05/04	2	765.00	0	0.00	766.00	2	1,280	0.16%
2020/04/30	0	0.00	0.1	738.00	738.00	-0.1	1,251	-0.01%
2020/04/29	0	0.00	1	728.00	728.00	-1	1,254	-0.08%
2020/04/28	1	704.00	0	0.00	725.00	1	1,258	0.08%
2020/04/22	0	0.00	1	710.00	719.00	-1	1,266	-0.08%
2020/04/21	1	709.00	0	0.00	708.00	1	1,260	0.08%
2020/04/17	0	0.00	0.1	688.00	692.00	-0.1	1,254	0.00%
2020/04/13	0	0.00	17	663.47	662.00	-17	1,235	-1.38%
2020/04/09	1	668.00	0	0.00	655.00	1	1,240	0.08%
2020/03/31	1	664.00	0	0.00	645.00	1	1,184	0.08%
2020/03/24	0	0.00	0	598.00	598.00	0	1,103	0.00%
2020/03/20	0	0.00	8	561.88	564.00	-8	1,085	-0.74%
2020/03/19	0	0.00	0.1	528.00	526.00	-0.1	1,065	-0.01%
2020/03/10	0	0.00	3	684.00	687.00	-3	914	-0.33%
2020/03/09	0	0.00	1	685.00	682.00	-1	894	-0.11%
2020/03/06	0	718.00	21	712.90	715.00	-21	874	-2.40%
2020/03/05	4	720.25	1	721.00	721.00	3	855	0.35%
2020/02/24	0	0.00	1	727.00	716.00	-1	732	-0.14%
2020/02/21	0	0.00	6	742.00	735.00	-6	735	-0.82%
2020/02/20	0	0.00	1	760.00	738.00	-1	754	-0.13%
2020/02/19	1	751.00	0	0.00	750.00	1	751	0.13%
2020/02/18	1	740.00	16	744.50	732.00	-15	740	-2.03%
2020/02/17	6	733.83	4	734.75	734.00	2	724	0.28%
2020/02/14	16	743.56	3	736.00	770.00	13	707	1.84%
2020/02/13	3	707.33	2	709.50	710.00	1	647	0.15%
2020/02/12	5	692.20	4	692.50	691.00	1	628	0.16%
2020/02/11	2	668.00	0	0.00	673.00	2	606	0.33%
2020/02/05	0	0.00	1	628.00	621.00	-1	576	-0.17%
2020/02/04	1	621.00	0	0.00	621.00	1	590	0.17%
2020/02/03	1	609.00	0	0.00	614.00	1	595	0.17%
2020/01/31	1	620.00	1	635.00	637.00	0	594	0.00%
2020/01/07	0	0.00	0.1	583.00	583.00	-0.1	537	-0.01%
2020/01/06	0.1	573.00	26	581.77	573.00	-26	537	-4.83%
2020/01/03	0	589.00	0	0.00	589.00	0	538	0.01%
2019/11/29	0	595.00	0	0.00	599.00	0	531	0.01%
2019/11/22	0.1	585.00	0	0.00	580.00	0.1	526	0.01%
2019/11/18	0	0.00	1	603.00	605.00	-1	492	-0.20%
2019/10/31	20	591.10	0	0.00	589.00	20	459	4.35%
2019/10/24	8	567.50	0	0.00	572.00	8	437	1.83%
2019/10/18	0	0.00	1	570.00	570.00	-1	451	-0.22%
2019/10/16	0	0.00	1	548.00	543.00	-1	436	-0.23%
2019/10/15	1	540.00	0	0.00	541.00	1	433	0.23%
2019/10/04	0	0.00	1	574.00	582.00	-1	415	-0.24%
2019/09/24	19	546.84	0	0.00	550.00	19	410	4.63%
2019/09/20	2	545.00	1	556.00	540.00	1	412	0.24%
2019/09/19	1	549.00	1	553.00	550.00	0	408	0.00%
2019/09/16	5	546.00	1	547.00	548.00	4	407	0.98%
2019/09/12	1	550.00	0	0.00	548.00	1	408	0.24%
2019/09/09	0	0.00	1	541.00	542.00	-1	414	-0.24%
2019/09/06	2	538.50	0	0.00	534.00	2	413	0.48%
2019/09/05	0	0.00	2	553.00	543.00	-2	413	-0.48%
2019/09/04	1	540.00	0	0.00	540.00	1	407	0.25%
2019/09/02	1	540.00	0	0.00	543.00	1	403	0.25%
2019/08/28	1	543.00	0	0.00	539.00	1	400	0.25%
2019/08/27	0	0.00	2	546.50	540.00	-2	398	-0.50%
2019/08/26	1	538.00	2	541.00	538.00	-1	394	-0.25%
2019/08/23	2	580.50	1	577.00	574.00	1	390	0.26%
2019/08/22	2	573.00	1	576.00	576.00	1	380	0.26%
2019/08/20	0	0.00	1	562.00	558.00	-1	369	-0.27%
2019/08/19	1	558.00	1	556.00	553.00	0	371	0.00%
2019/08/16	1	521.00	0	0.00	526.00	1	366	0.27%
2019/08/14	1	529.00	0	0.00	525.00	1	377	0.27%
2019/07/24	1	543.00	0	0.00	543.00	1	395	0.25%
2019/07/23	1	540.00	3	555.00	550.00	-2	397	-0.50%
2019/07/22	0	0.00	7	535.14	538.00	-7	383	-1.82%
2019/07/17	2	535.50	0	0.00	536.00	2	392	0.51%
2019/07/16	0	0.00	1	533.00	534.00	-1	392	-0.26%
2019/07/11	1	529.00	0	0.00	529.00	1	390	0.26%
2019/06/21	0	0.00	1	524.00	523.00	-1	443	-0.23%
2019/05/28	1	466.00	2	459.50	460.50	-1	541	-0.18%
2019/05/24	1	476.50	0	0.00	471.00	1	551	0.18%
2019/05/22	51	494.30	0	0.00	496.00	51	556	9.16%
2019/05/17	1	510.00	2	510.00	510.00	-1	573	-0.17%
2019/05/10	3	529.33	1	535.00	520.00	2	677	0.30%
2019/05/08	0	0.00	3	545.33	544.00	-3	681	-0.44%
2019/05/07	1	535.00	0	0.00	535.00	1	682	0.15%
2019/05/06	2	534.50	1	527.00	530.00	1	712	0.14%
2019/05/02	1	537.00	0	0.00	540.00	1	697	0.14%
2019/04/30	31	513.58	0	0.00	523.00	31	690	4.49%
2019/04/24	0	0.00	1	537.00	538.00	-1	681	-0.15%
2019/04/23	1	533.00	0	0.00	533.00	1	687	0.15%
2019/04/22	4	532.00	0	0.00	540.00	4	682	0.59%
2019/04/17	0	0.00	20	536.55	534.00	-20	702	-2.85%
2019/04/15	14	525.00	0	0.00	521.00	14	705	1.98%
2019/04/12	1	537.00	2	520.50	521.00	-1	703	-0.14%
2019/04/11	2	550.00	0	0.00	550.00	2	698	0.29%
2019/04/10	3	547.33	0	0.00	542.00	3	709	0.42%
2019/04/09	2	544.00	0	0.00	544.00	2	704	0.28%
2019/04/03	0	0.00	1	523.00	515.00	-1	687	-0.15%
2019/04/02	1	516.00	1	525.00	516.00	0	687	0.00%
2019/03/29	1	517.00	0	0.00	517.00	1	672	0.15%
2019/03/22	3	533.00	0	0.00	532.00	3	668	0.45%
2019/03/20	31	522.29	34	518.76	524.00	-3	667	-0.45%
2019/03/19	0	0.00	1	518.00	525.00	-1	663	-0.15%
2019/03/18	1	505.00	0	0.00	506.00	1	650	0.15%
2019/03/11	0	0.00	1	534.00	528.00	-1	647	-0.15%
2019/03/07	1	546.00	0	0.00	546.00	1	656	0.15%
2019/03/05	3	550.00	0	0.00	555.00	3	670	0.45%
2019/02/21	0	0.00	1	542.00	534.00	-1	643	-0.16%
2019/02/20	1	540.00	0	0.00	539.00	1	649	0.15%
2019/02/13	0	0.00	1	537.00	531.00	-1	609	-0.16%
2019/02/12	0	0.00	20	515.00	510.00	-20	582	-3.43%
2019/02/11	0	0.00	1	513.00	508.00	-1	584	-0.17%
2019/01/30	1	495.50	1	491.00	500.00	0	583	0.00%
2019/01/29	1	480.00	0	0.00	489.00	1	593	0.17%
2019/01/25	0.1	477.00	0	0.00	480.00	0.1	626	0.01%
2019/01/23	0	0.00	1	491.00	487.00	-1	616	-0.16%
2019/01/22	0	0.00	2	490.00	488.50	-2	620	-0.32%
2019/01/21	0	0.00	3	491.00	491.00	-3	630	-0.48%
2019/01/15	0	0.00	2	493.00	495.00	-2	653	-0.31%
2019/01/09	1	477.00	2	468.75	474.00	-1	655	-0.15%
2019/01/04	22	439.25	0	0.00	447.00	22	686	3.20%
2018/12/19	0	0.00	4	453.50	452.00	-4	768	-0.52%
2018/12/17	1	463.50	0	0.00	453.00	1	773	0.13%
2018/12/06	0	0.00	70	463.06	466.00	-70	766	-9.13%
2018/12/03	0	0.00	1	497.00	498.00	-1	752	-0.13%
2018/11/14	0	0.00	1	417.50	418.00	-1	665	-0.15%
2018/11/13	1	408.50	0	0.00	412.00	1	660	0.15%
2018/11/06	1	467.50	1	456.00	452.50	0	628	0.00%
2018/11/02	1	452.50	1	445.00	463.50	0	614	0.00%
2018/11/01	1	434.00	1	432.50	438.00	0	582	0.00%
2018/10/31	3	417.50	3	416.33	410.00	0	565	0.00%
2018/10/26	0	0.00	4	393.63	390.00	-4	566	-0.71%
2018/10/25	0	0.00	1	400.50	388.00	-1	557	-0.18%
2018/10/24	1	420.00	1	412.00	415.00	0	545	0.00%
2018/10/23	0	405.00	0	0.00	406.00	0	543	0.00%
2018/10/18	1	408.50	1	407.00	410.50	0	549	0.00%
2018/10/17	3	413.17	3	414.00	408.50	0	552	0.00%
2018/10/12	2	386.25	1	387.50	403.00	1	547	0.18%
2018/10/09	1	412.00	20	406.53	406.00	-19	515	-3.69%
2018/10/08	0	0.00	9	451.00	451.00	-9	493	-1.82%
2018/10/05	3	453.83	0	0.00	438.00	3	483	0.63%
2018/10/04	2	473.00	2	469.00	466.00	0	470	0.00%
2018/10/03	1	481.00	1	475.00	470.50	0	471	0.00%
2018/10/02	0	0.00	12	479.42	480.00	-12	470	-2.55%
2018/10/01	1	470.00	3	471.33	476.50	-2	474	-0.42%
2018/09/28	0	462.50	0	0.00	465.00	0	478	0.00%
2018/09/27	0	0.00	2	452.50	453.00	-2	471	-0.42%
2018/09/21	0	0.00	4	429.00	432.50	-4	466	-0.86%
2018/09/12	2	455.00	2	452.50	451.50	0	506	0.00%
2018/09/07	0	0.00	1	463.50	461.50	-1	516	-0.19%
2018/09/04	1	470.00	4	473.50	473.50	-3	576	-0.52%
2018/09/03	0	0.00	13	465.58	453.50	-13	583	-2.23%
2018/08/30	0	0.00	1	451.00	448.00	-1	584	-0.17%
2018/08/29	1	449.00	0	0.00	449.00	1	590	0.17%
2018/08/23	0	0.00	9	444.33	453.50	-9	610	-1.47%
2018/08/22	5	430.90	0	0.00	430.00	5	605	0.83%
2018/08/21	1	430.00	0	0.00	440.00	1	607	0.16%
2018/08/20	0	0.00	5	437.00	437.00	-5	604	-0.83%
2018/08/16	0	0.00	15	470.03	456.00	-15	593	-2.53%
2018/08/08	1	495.50	0	0.00	496.00	1	621	0.16%
2018/08/07	1	497.00	1	501.00	486.00	0	618	0.00%
2018/08/06	2	492.25	0	0.00	501.00	2	624	0.32%
2018/08/03	39	483.44	11	480.91	495.00	28	624	4.49%
2018/08/01	1	469.00	0	0.00	469.50	1	643	0.16%
2018/07/30	0	0.00	5	480.00	475.50	-5	687	-0.73%
2018/07/19	16	470.85	0	0.00	472.00	16	728	2.20%
2018/07/18	0	0.00	11	502.55	504.00	-11	717	-1.53%
2018/07/13	3	492.50	0	0.00	493.50	3	760	0.39%
2018/07/06	9	476.00	0	0.00	479.00	9	792	1.13%
2018/06/28	10	503.00	0	0.00	494.00	10	778	1.29%
2018/06/27	100	513.55	0	0.00	508.00	100	773	12.92%
2018/06/22	1	525.00	1	526.00	525.00	0	759	0.00%
2018/06/21	0	0.00	1	537.00	524.00	-1	756	-0.13%
2018/06/19	0	0.00	3	512.33	516.00	-3	741	-0.40%
2018/06/14	0	0.00	46	539.72	532.00	-46	732	-6.28%
2018/06/12	0	0.00	3	504.00	502.00	-3	689	-0.43%
2018/06/05	1	504.00	0	0.00	518.00	1	726	0.14%
2018/06/01	1	491.50	0	0.00	490.00	1	749	0.13%
2018/05/29	0	0.00	9	485.67	484.50	-9	768	-1.17%
2018/05/28	1	485.50	0	0.00	489.50	1	768	0.13%
2018/05/25	0	0.00	1	480.00	478.00	-1	767	-0.13%
2018/05/23	1	470.50	0	0.00	473.00	1	773	0.13%
2018/05/22	0	0.00	1	479.00	475.00	-1	767	-0.13%
2018/05/21	1	471.50	0	0.00	466.00	1	770	0.13%
2018/05/17	0	0.00	1	463.00	473.00	-1	788	-0.13%
2018/05/16	1	452.50	0	0.00	459.00	1	775	0.13%
2018/05/11	0	0.00	27	453.31	456.00	-27	805	-3.35%
2018/05/09	3	447.67	10	446.80	449.50	-7	804	-0.87%
2018/05/08	12	439.76	0	0.00	430.50	12	776	1.55%
2018/05/07	0	0.00	10	469.25	469.00	-10	746	-1.34%
2018/05/04	5	450.50	0	0.00	447.00	5	768	0.65%
2018/05/03	0	0.00	3	460.00	455.50	-3	776	-0.39%
2018/05/02	1	461.00	0	0.00	468.00	1	787	0.13%
2018/04/27	2	460.25	1	460.00	461.00	1	796	0.13%
2018/04/20	12	467.88	0	0.00	460.00	12	741	1.62%
2018/04/19	1	500.00	1	502.00	490.00	0	730	0.00%
2018/04/18	0	500.00	1	497.50	496.00	-1	724	-0.13%
2018/04/17	75	513.04	0	0.00	505.00	75	710	10.56%
2018/03/31	0	0.00	1	578.00	580.00	-1	757	-0.13%
2018/03/27	1	597.00	1	586.00	580.00	0	773	0.00%
2018/03/22	1	591.00	1	587.00	580.00	0	774	0.00%
2018/03/21	1	589.00	1	594.00	591.00	0	777	0.00%
2018/03/19	1	595.00	1	590.00	590.00	0	803	0.00%
2018/03/15	0	0.00	10	600.00	600.00	-10	843	-1.19%
2018/03/13	0	0.00	11	600.45	591.00	-11	861	-1.28%
2018/03/08	1	572.00	7	564.14	573.00	-6	863	-0.69%
2018/03/07	0	0.00	21	540.95	541.00	-21	847	-2.48%
2018/03/06	1	521.00	5	518.40	523.00	-4	840	-0.48%
2018/03/02	19	522.11	0	0.00	511.00	19	853	2.23%
2018/02/27	1	565.00	0	0.00	555.00	1	849	0.12%
2018/02/26	1	551.00	9	564.56	561.00	-8	849	-0.94%
2018/02/23	1	555.00	1	550.00	550.00	0	845	0.00%
2018/02/21	0	0.00	10	554.00	555.00	-10	863	-1.16%
2018/02/12	0	0.00	5	543.00	537.00	-5	869	-0.58%
2018/02/09	10	495.75	15	513.73	527.00	-5	894	-0.56%
2018/02/06	21	528.86	21	528.62	526.00	0	885	0.00%
2018/02/05	20	579.00	0	0.00	584.00	20	871	2.29%
2018/02/02	1	592.00	0	0.00	590.00	1	881	0.11%
2018/01/31	2	602.50	2	605.50	610.00	0	916	0.00%
2018/01/30	1	609.00	1	605.00	601.00	0	954	0.00%
2018/01/29	0	0.00	11	622.27	620.00	-11	979	-1.12%
2018/01/26	1	593.00	1	588.00	591.00	0	1,011	0.00%
2018/01/25	51	594.33	10	602.50	581.00	41	1,010	4.06%
2018/01/24	5	583.20	0	0.00	585.00	5	1,029	0.49%
2018/01/23	1	607.00	5	602.00	588.00	-4	1,034	-0.39%
2018/01/19	1	580.00	0	0.00	580.00	1	1,025	0.10%
2018/01/17	0	0.00	2	580.50	575.00	-2	1,064	-0.19%
2018/01/16	2	577.52	0	0.00	577.00	2	1,061	0.19%
2018/01/15	0	0.00	5	592.00	592.00	-5	1,056	-0.47%
2018/01/12	1	579.00	1	580.00	580.00	0	1,048	0.00%
2018/01/11	10	573.00	0	0.00	574.00	10	1,058	0.94%
2018/01/10	4	567.25	0	0.00	568.00	4	1,076	0.37%
2018/01/09	0	0.00	2	591.50	588.00	-2	1,078	-0.19%
2018/01/08	2	594.00	0	0.00	591.00	2	1,081	0.18%
2018/01/05	1	605.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	1	622.00	3	620.00	620.00	-2	1,078	-0.19%
2018/01/03	3	594.00	6	600.00	600.00	-3	1,063	-0.28%
2018/01/02	1	595.00	1	586.00	578.00	0	1,089	0.00%