環宇-KY (4991)-臺銀證券券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
48.45
漲跌
▼0.20
漲幅
-0.41%
成交量
672張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	48.15	2	48.95	48.45	-1	138	-0.72%
2024/06/12	0	47.50	0	0.00	48.65	0	128	0.02%
2024/06/05	0	0.00	1	42.85	42.10	-1	106	-0.94%
2024/05/28	0	0.00	0	42.00	42.10	0	97	0.00%
2024/05/27	0	0.00	0	39.00	40.00	0	93	-0.01%
2024/05/23	0	0.00	1	35.60	36.25	-1	85	-1.18%
2024/05/15	0	0.00	3	35.83	35.40	-3	84	-3.53%
2024/05/13	0	0.00	0	37.00	36.60	0	78	-0.02%
2024/05/10	0	0.00	2	34.33	34.35	-2	74	-2.69%
2024/05/09	0	34.90	1	33.90	33.80	-1	72	-1.36%
2024/04/29	0	29.10	0	0.00	28.50	0	56	0.00%
2024/04/26	0	0.00	1	29.05	29.00	-1	52	-1.90%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.00%
2024/04/10	0	0.00	48	29.93	29.75	-48	49	-96.45%
2024/04/08	0	0.00	1	29.95	29.95	-1	47	-2.11%
2024/04/03	1	30.10	2	30.10	30.10	-1	46	-2.13%
2024/03/29	0	0.00	80	30.76	30.35	-80	45	-176.47%
2024/03/22	0	0.00	1	29.35	29.30	-1	34	-2.89%
2024/03/11	1	29.55	2	29.60	29.70	-1	30	-3.28%
2024/03/08	0	0.00	1	29.55	29.50	-1	30	-3.31%
2024/03/07	0	31.50	0	0.00	29.75	0	30	0.00%
2024/03/06	0	30.55	0	0.00	30.05	0	29	0.00%
2024/02/19	2	30.15	0	0.00	30.35	2	21	9.13%
2024/02/16	1	30.00	0	0.00	30.10	1	22	4.40%
2024/02/15	1	30.15	0	0.00	30.20	1	22	4.49%
2024/02/02	1	30.00	0	0.00	30.00	1	22	4.54%
2024/01/31	1	30.00	0	0.00	30.05	1	21	4.69%
2024/01/30	1	30.00	0	0.00	30.20	1	21	4.71%
2024/01/29	1	30.40	0	0.00	30.55	1	20	4.78%
2024/01/26	2	30.60	0	0.00	30.60	2	20	9.63%
2024/01/02	1	31.75	0	0.00	31.85	1	35	2.86%
2023/12/21	0	0.00	25	32.39	32.40	-25	37	-65.82%
2023/12/08	2	32.90	0	0.00	32.85	2	39	5.13%
2023/08/21	1	30.90	0	0.00	31.50	1	56	1.76%
2023/07/10	1	36.40	0	0.00	35.95	1	64	1.56%
2023/05/12	0	0.00	1	27.70	28.45	-1	56	-1.77%
2023/04/26	2	33.25	0	0.00	33.30	2	45	4.39%
2023/04/12	1	34.85	0	0.00	34.85	1	41	2.42%
2023/03/27	1	35.35	0	0.00	35.20	1	35	2.79%
2023/03/03	1	37.60	0	0.00	37.60	1	28	3.49%
2023/02/20	1	38.65	0	0.00	38.65	1	29	3.36%
2023/02/08	2	38.75	0	0.00	38.70	2	31	6.27%
2023/02/03	1	38.90	0	0.00	38.70	1	33	3.03%
2022/12/22	1	38.30	0	0.00	38.30	1	35	2.85%
2022/12/16	1	39.10	0	0.00	39.20	1	34	2.91%
2022/12/07	2	39.30	0	0.00	39.60	2	35	5.64%
2022/11/11	0	0.00	1	38.95	38.90	-1	33	-3.00%
2022/10/28	1	35.00	0	0.00	35.35	1	29	3.36%
2022/10/26	1	35.05	0	0.00	35.25	1	30	3.31%
2022/07/29	0	0.00	4	40.83	40.90	-4	65	-6.08%
2022/07/27	0	0.00	22	40.19	40.75	-22	66	-32.92%
2022/07/26	0	0.00	12	41.00	40.95	-12	65	-18.20%
2022/07/12	0	35.35	0	0.00	35.00	0	47	0.00%
2022/07/01	2	32.00	0	0.00	31.80	2	43	4.62%
2022/06/24	2	34.45	0	0.00	34.75	2	45	4.41%
2022/05/31	1	36.30	0	0.00	37.10	1	51	1.93%
2022/05/30	1	36.50	0	0.00	36.95	1	51	1.93%
2022/05/26	2	35.70	0	0.00	35.60	2	52	3.83%
2022/05/25	1	35.75	0	0.00	35.65	1	52	1.91%
2022/05/24	1	36.80	0	0.00	36.40	1	52	1.89%
2022/05/23	2	37.18	0	0.00	37.45	2	52	3.81%
2022/05/18	2	36.80	0	0.00	37.05	2	53	3.75%
2022/05/12	2	35.65	0	0.00	35.30	2	53	3.75%
2022/05/10	1	37.50	0	0.00	37.75	1	51	1.93%
2022/05/09	2	38.50	0	0.00	38.10	2	52	3.84%
2022/05/03	2	39.53	0	0.00	39.55	2	50	3.93%
2022/03/25	5	41.50	0	0.00	41.80	5	51	9.72%
2022/03/18	3	41.80	0	0.00	41.80	3	58	5.16%
2022/03/16	0	0.00	1	42.80	42.35	-1	59	-1.67%
2022/03/10	0	0.00	1	44.50	44.55	-1	58	-1.70%
2022/02/22	5	44.74	0	0.00	44.90	5	68	7.32%
2022/02/17	1	45.00	0	0.00	45.10	1	74	1.34%
2022/02/16	2	45.05	0	0.00	45.10	2	76	2.62%
2022/02/15	1	45.00	0	0.00	45.00	1	78	1.27%
2022/02/09	0	0.00	1	45.50	46.55	-1	87	-1.14%
2022/01/25	3	44.83	0	0.00	44.65	3	117	2.55%
2021/12/21	1	48.90	0	0.00	48.85	1	129	0.77%
2021/12/17	1	49.50	0	0.00	49.30	1	129	0.77%
2021/12/16	2	49.85	0	0.00	49.75	2	128	1.56%
2021/12/14	0	0.00	17	52.06	51.10	-17	127	-13.30%
2021/12/13	0	0.00	14	51.61	50.80	-14	124	-11.23%
2021/12/07	2	49.80	0	0.00	49.75	2	122	1.64%
2021/12/02	5	50.00	1	50.80	50.20	4	122	3.26%
2021/11/26	1	50.50	0	0.00	50.40	1	124	0.80%
2021/11/08	0	52.30	0	0.00	50.70	0	112	0.00%
2021/11/04	0	0.00	1	54.10	53.50	-1	107	-0.93%
2021/11/02	15	55.15	1	55.50	52.80	14	101	13.75%
2021/11/01	0	53.50	30	52.69	53.50	-30	85	-35.02%
2021/10/06	0	0.00	0	45.55	45.15	0	93	0.00%
2021/09/17	0	0.00	1	47.85	47.85	-1	104	-0.96%
2021/09/10	5	49.92	0	0.00	49.80	5	110	4.52%
2021/09/07	4	50.10	0	0.00	50.00	4	117	3.39%
2021/09/06	9	50.68	0	0.00	50.00	9	118	7.58%
2021/08/30	1	49.60	0	0.00	50.00	1	115	0.87%
2021/08/26	0	0.00	1	50.50	50.00	-1	113	-0.88%
2021/08/25	0	0.00	5	48.52	49.50	-5	110	-4.51%
2021/08/10	0	0.00	1	48.00	48.80	-1	112	-0.89%
2021/07/28	0	0.00	2	47.55	47.55	-2	122	-1.64%
2021/07/21	2	46.00	0	0.00	46.00	2	133	1.50%
2021/07/13	5	45.27	0	0.00	44.80	5	149	3.34%
2021/07/02	1	45.00	0	0.00	45.00	1	178	0.56%
2021/06/22	4	44.95	0	0.00	44.95	4	260	1.54%
2021/06/21	4	45.09	0	0.00	45.30	4	299	1.34%
2021/06/18	3	45.28	0	0.00	45.05	3	316	0.95%
2021/06/17	8	45.79	0	0.00	46.40	8	320	2.50%
2021/06/03	12	45.29	0	0.00	45.45	12	328	3.65%
2021/06/02	4	45.33	0	0.00	45.25	4	329	1.21%
2021/06/01	2	45.40	0	0.00	45.30	2	330	0.61%
2021/05/17	0	0.00	1	42.00	42.40	-1	347	-0.29%
2021/05/06	3	46.80	0	0.00	46.50	3	340	0.88%
2021/04/22	1	50.00	2	50.40	49.50	-1	337	-0.30%
2021/04/21	2	51.00	0	0.00	51.00	2	339	0.59%
2021/04/19	0	0.00	3	51.07	50.80	-3	354	-0.85%
2021/04/15	0	0.00	1	51.40	51.60	-1	359	-0.28%
2021/04/13	0	0.00	1	52.70	52.00	-1	356	-0.28%
2021/04/09	3	53.67	0	0.00	52.90	3	354	0.85%
2021/04/08	1	54.00	6	53.00	54.00	-5	351	-1.42%
2021/04/06	0	0.00	2	53.20	52.90	-2	326	-0.61%
2021/04/01	2	52.95	0	0.00	53.20	2	321	0.62%
2021/03/29	4	51.98	0	0.00	52.30	4	284	1.41%
2021/03/26	3	52.23	0	0.00	51.90	3	281	1.06%
2021/03/24	0	0.00	1	53.00	52.70	-1	262	-0.38%
2021/03/23	0	0.00	1	51.10	50.40	-1	222	-0.45%
2021/03/22	2	49.90	0	0.00	50.40	2	204	0.98%
2021/03/16	0	0.00	12	48.20	48.55	-12	205	-5.84%
2021/03/15	0	0.00	2	48.15	48.00	-2	211	-0.95%
2021/02/22	1	50.50	0	0.00	51.60	1	224	0.44%
2021/02/18	0	0.00	1	51.40	51.10	-1	223	-0.45%
2021/01/27	3	51.07	0	0.00	52.10	3	223	1.34%
2021/01/20	5	52.00	0	0.00	52.00	5	214	2.33%
2021/01/14	0	0.00	1	55.00	52.50	-1	201	-0.50%
2021/01/13	1	54.00	1	54.00	54.20	0	193	0.00%
2020/12/31	0	0.00	4	49.35	50.20	-4	150	-2.66%
2020/12/25	0	0.00	2	48.85	48.90	-2	145	-1.38%
2020/12/18	0	0.00	1	48.80	48.60	-1	149	-0.67%
2020/12/16	0	0.00	2	49.90	49.30	-2	149	-1.34%
2020/12/10	1	51.50	0	0.00	51.50	1	147	0.68%
2020/12/09	0	0.00	5	52.00	51.80	-5	147	-3.38%
2020/12/08	5	51.80	5	52.22	51.70	0	141	0.00%
2020/12/07	5	51.18	0	0.00	50.60	5	137	3.62%
2020/12/04	0	0.00	2	51.80	51.00	-2	136	-1.46%
2020/12/02	5	51.78	0	0.00	51.60	5	129	3.85%
2020/11/30	0	0.00	1	50.10	49.95	-1	121	-0.83%
2020/11/26	0	0.00	2	50.00	49.80	-2	121	-1.65%
2020/11/25	1	49.45	0	0.00	49.75	1	121	0.82%
2020/11/20	1	49.80	0	0.00	49.80	1	121	0.83%
2020/11/19	1	49.15	1	49.30	49.35	0	121	0.00%
2020/11/17	0	0.00	1	48.85	49.35	-1	124	-0.81%
2020/11/04	1	47.45	0	0.00	47.70	1	133	0.75%
2020/10/15	3	47.37	0	0.00	47.35	3	169	1.77%
2020/09/28	0	0.00	1	47.90	48.00	-1	293	-0.34%
2020/09/15	0	0.00	2	50.90	50.10	-2	337	-0.59%
2020/09/14	0	0.00	1	49.80	50.10	-1	338	-0.30%
2020/09/04	1	48.10	0	0.00	48.10	1	362	0.28%
2020/09/03	2	48.45	1	48.50	48.35	1	370	0.27%
2020/09/01	5	47.38	0	0.00	47.55	5	384	1.30%
2020/08/31	1	47.30	0	0.00	47.25	1	389	0.26%
2020/08/28	1	47.20	0	0.00	47.25	1	394	0.25%
2020/08/20	1	48.00	0	0.00	46.75	1	418	0.24%
2020/08/14	0	0.00	1	49.35	50.20	-1	429	-0.23%
2020/08/13	1	49.85	0	0.00	49.90	1	439	0.23%
2020/08/10	1	50.80	0	0.00	50.70	1	453	0.22%
2020/08/06	1	52.40	0	0.00	52.20	1	459	0.22%
2020/07/31	6	52.88	0	0.00	53.20	6	569	1.05%
2020/07/30	4	51.00	0	0.00	51.50	4	578	0.69%
2020/07/28	0	0.00	8	51.29	50.90	-8	591	-1.35%
2020/07/27	1	52.00	0	0.00	51.90	1	597	0.17%
2020/07/24	0	0.00	1	53.00	52.80	-1	613	-0.16%
2020/07/20	7	53.40	0	0.00	53.50	7	665	1.05%
2020/07/17	0	0.00	1	53.10	53.10	-1	667	-0.15%
2020/07/16	2	53.95	0	0.00	54.00	2	666	0.30%
2020/07/09	2	57.70	1	58.60	57.70	1	677	0.15%
2020/07/08	4	57.00	6	57.63	58.20	-2	646	-0.31%
2020/07/07	7	55.16	0	0.00	54.60	7	620	1.13%
2020/07/06	1	54.70	0	0.00	54.60	1	617	0.16%
2020/07/03	0	0.00	3	53.97	53.80	-3	622	-0.48%
2020/06/30	0	0.00	1	53.90	53.10	-1	613	-0.16%
2020/06/19	1	52.70	0	0.00	52.50	1	636	0.16%
2020/06/17	1	52.30	0	0.00	51.70	1	643	0.16%
2020/06/11	2	53.60	1	54.20	52.30	1	716	0.14%
2020/06/10	0	0.00	2	54.00	54.00	-2	725	-0.28%
2020/06/08	31	53.58	0	0.00	53.30	31	773	4.01%
2020/06/04	0	0.00	0.3	54.20	54.10	-0.3	783	-0.04%
2020/06/03	6	54.25	3	54.23	53.90	3	802	0.37%
2020/06/02	2.3	53.27	0	0.00	53.10	2.3	799	0.29%
2020/05/28	2	52.30	3	52.20	52.20	-1	852	-0.12%
2020/05/26	1	53.90	0	0.00	52.60	1	883	0.11%
2020/05/25	2	52.05	0	0.00	53.30	2	927	0.22%
2020/05/21	0	0.00	2	52.90	53.10	-2	941	-0.21%
2020/05/20	2	53.20	0	0.00	52.70	2	980	0.20%
2020/05/08	1	56.50	0	0.00	55.70	1	948	0.11%
2020/05/07	0	0.00	4	56.00	56.80	-4	914	-0.44%
2020/05/06	1	52.40	1	54.00	52.30	0	868	0.00%
2020/05/04	1	52.10	0	0.00	51.80	1	867	0.12%
2020/04/30	0	0.00	1	53.60	53.30	-1	861	-0.12%
2020/04/29	1	53.90	2	53.55	53.20	-1	863	-0.12%
2020/04/27	3	53.30	1	53.30	53.80	2	848	0.24%
2020/04/24	2	49.85	3	49.92	49.70	-1	828	-0.12%
2020/04/21	1	49.55	0	0.00	48.50	1	844	0.12%
2020/04/17	9	52.00	2	52.10	50.70	7	868	0.81%
2020/04/16	1	51.20	0	51.20	50.70	1	859	0.12%
2020/04/15	1	51.50	2	50.15	51.50	-1	858	-0.12%
2020/04/14	0	0.00	2	49.65	49.70	-2	843	-0.24%
2020/04/13	1	48.15	0	0.00	48.00	1	851	0.12%
2020/04/10	3	48.87	0	0.00	49.15	3	853	0.35%
2020/04/09	1	48.85	4	49.24	48.85	-3	867	-0.35%
2020/04/08	1	47.95	2	48.70	50.30	-1	875	-0.11%
2020/04/07	3	47.45	3	47.60	47.30	0	871	0.00%
2020/04/01	2	45.28	0	0.00	45.10	2	872	0.23%
2020/03/31	3	44.68	0	0.00	44.70	3	880	0.34%
2020/03/27	0	0.00	1	45.45	44.00	-1	880	-0.11%
2020/03/26	3	44.47	0	0.00	45.30	3	873	0.34%
2020/03/24	12	45.00	0	0.00	44.35	12	867	1.38%
2020/03/20	0	0.00	2	41.03	42.55	-2	880	-0.23%
2020/03/19	0	0.00	1	40.30	38.70	-1	881	-0.11%
2020/03/17	19	42.50	3	44.15	42.15	16	864	1.85%
2020/03/12	10	55.72	25	54.09	54.50	-15	854	-1.75%
2020/03/11	2	60.90	1	59.80	59.70	1	836	0.12%
2020/03/10	1	60.00	0	0.00	61.50	1	833	0.12%
2020/03/09	3	61.80	5	62.60	62.20	-2	820	-0.24%
2020/03/05	5	68.20	1	68.10	68.00	4	818	0.49%
2020/03/04	0	0.00	2	68.10	67.90	-2	814	-0.25%
2020/03/03	3	67.20	0	0.00	66.70	3	806	0.37%
2020/02/26	4	68.83	1	69.50	68.00	3	902	0.33%
2020/02/25	0	0.00	10	63.79	67.10	-10	876	-1.14%
2020/02/24	10	65.60	10	66.12	65.60	0	881	0.00%
2020/02/21	11	66.85	5	65.40	66.60	6	892	0.67%
2020/02/18	0	0.00	1	63.90	62.90	-1	938	-0.11%
2020/02/17	2	63.50	5	64.38	63.80	-3	972	-0.31%
2020/02/14	0	0.00	1	63.50	64.00	-1	994	-0.10%
2020/02/13	5	62.68	0	0.00	62.40	5	1,044	0.48%
2020/02/11	1	62.50	0	0.00	62.50	1	1,191	0.08%
2020/02/06	0	0.00	1	63.40	63.50	-1	1,455	-0.07%
2020/02/05	1	62.00	0	0.00	62.00	1	1,753	0.06%
2020/02/03	0	0.00	1	58.10	60.10	-1	2,234	-0.04%
2020/01/15	1	71.00	0	0.00	69.20	1	2,298	0.04%
2020/01/09	0	0.00	2	68.00	68.00	-2	2,268	-0.09%
2020/01/08	2	67.60	2	67.80	67.00	0	2,281	0.00%
2020/01/07	0	0.00	1	67.40	67.50	-1	2,288	-0.04%
2020/01/06	1	69.50	0	0.00	69.00	1	2,317	0.04%
2020/01/03	1	71.30	1	71.30	69.70	0	2,323	0.00%
2020/01/02	2	71.30	0	0.00	70.70	2	2,313	0.09%
2019/12/30	3	69.10	0	0.00	69.90	3	2,289	0.13%
2019/12/20	1	69.00	0	0.00	68.70	1	2,267	0.04%
2019/12/13	0	0.00	1	69.70	69.00	-1	2,274	-0.04%
2019/12/11	1	70.90	6	71.00	70.70	-5	2,247	-0.22%
2019/12/10	0	0.00	1	68.80	68.60	-1	2,213	-0.05%
2019/12/09	1	68.30	1	68.90	68.30	0	2,200	0.00%
2019/12/06	3	68.30	0	0.00	68.50	3	2,214	0.14%
2019/12/05	4	68.20	1	68.60	67.90	3	2,211	0.14%
2019/12/04	1	67.50	0	0.00	67.90	1	2,218	0.05%
2019/12/03	8	68.74	2	68.20	67.80	6	2,225	0.27%
2019/11/29	2	70.15	1	71.20	69.70	1	2,202	0.05%
2019/11/28	5	70.80	6	71.07	70.70	-1	2,193	-0.05%
2019/11/27	4	72.40	0	0.00	70.80	4	2,186	0.18%
2019/11/26	36	70.59	5	71.18	71.20	31	2,168	1.43%
2019/11/22	3	67.63	1	66.90	66.90	2	2,077	0.10%
2019/11/21	12	66.58	2	68.20	68.10	10	2,066	0.48%
2019/11/20	11	67.64	0	0.00	67.20	11	2,058	0.53%
2019/11/19	17	69.85	20	70.31	68.50	-3	2,077	-0.14%
2019/11/18	33	68.46	0	0.00	68.20	33	2,047	1.61%
2019/11/15	5	69.36	0	0.00	68.80	5	2,063	0.24%
2019/11/14	15	68.53	12	69.01	69.40	3	2,066	0.15%
2019/11/13	0	0.00	6	67.58	69.20	-6	2,055	-0.29%
2019/11/12	8	68.24	6	67.70	68.00	2	2,028	0.10%
2019/11/11	12	66.77	10	69.90	66.40	2	1,983	0.10%
2019/11/08	45	73.49	13	75.30	72.20	32	1,895	1.69%
2019/11/07	72	75.17	10	77.03	75.50	62	1,832	3.38%
2019/11/06	11	78.62	2	79.60	78.50	9	1,759	0.51%
2019/11/05	1	78.50	4	78.50	81.60	-3	1,662	-0.18%
2019/11/04	42	77.76	4	78.75	79.00	38	1,567	2.42%
2019/11/01	33	72.20	39	74.99	76.80	-6	1,264	-0.47%
2019/10/31	28	71.96	12	72.39	69.90	16	1,020	1.57%
2019/10/30	2	70.00	5	69.80	71.00	-3	781	-0.38%
2019/10/29	4	64.73	0	0.00	64.60	4	749	0.53%
2019/10/28	1	65.90	5	65.92	65.60	-4	736	-0.54%
2019/10/24	2	63.70	0	0.00	65.20	2	706	0.28%
2019/10/23	3	64.20	1	65.00	63.70	2	697	0.29%
2019/10/22	0	0.00	1	63.50	64.40	-1	705	-0.14%
2019/10/18	1	63.70	0	0.00	63.60	1	715	0.14%
2019/10/16	8	64.71	6	64.80	63.10	2	729	0.27%
2019/10/15	1	64.20	0	0.00	64.20	1	714	0.14%
2019/10/14	1	65.20	1	64.00	64.60	0	701	0.00%
2019/10/09	2	62.10	1	62.50	61.70	1	659	0.15%
2019/10/08	0	0.00	1	60.90	61.00	-1	650	-0.15%
2019/10/07	0	0.00	2	60.55	59.90	-2	660	-0.30%
2019/10/04	1	59.90	0	0.00	59.90	1	660	0.15%
2019/10/02	0	0.00	2	60.90	60.60	-2	659	-0.30%
2019/09/27	4	60.05	1	60.60	60.30	3	658	0.46%
2019/09/19	0	0.00	1	62.10	62.80	-1	658	-0.15%
2019/09/18	1	61.10	1	61.40	61.90	0	633	0.00%
2019/09/17	1	59.60	0	0.00	59.60	1	612	0.16%
2019/09/11	0	0.00	2	60.20	59.70	-2	610	-0.33%
2019/09/10	2	59.30	2	59.90	59.20	0	605	0.00%
2019/09/06	0	0.00	1	64.80	63.40	-1	580	-0.17%
2019/09/04	1	62.00	3	62.73	63.50	-2	564	-0.35%
2019/08/28	0	0.00	2	63.55	64.00	-2	529	-0.38%
2019/08/27	1	62.00	0	62.60	62.70	1	516	0.19%
2019/08/26	1	62.40	0	0.00	62.00	1	512	0.20%
2019/08/22	3	66.77	8	66.93	65.50	-5	498	-1.00%
2019/08/20	5	64.32	9	64.80	64.40	-4	448	-0.89%
2019/08/19	4	66.85	11	66.40	65.10	-7	427	-1.64%
2019/08/16	0	0.00	12	64.48	64.60	-12	386	-3.11%
2019/08/13	3	59.60	0	0.00	59.70	3	372	0.81%
2019/08/06	2	58.70	1	59.20	59.00	1	394	0.25%
2019/08/01	0	0.00	1	61.30	61.60	-1	469	-0.21%
2019/07/31	0	0.00	3	60.00	60.50	-3	467	-0.64%
2019/07/25	1	61.00	0	0.00	61.00	1	469	0.21%
2019/07/23	0	0.00	1	60.20	60.00	-1	455	-0.22%
2019/07/18	3	58.80	0	0.00	58.40	3	461	0.65%
2019/07/17	2	56.80	0	0.00	57.00	2	532	0.38%
2019/07/02	0	0.00	1	57.80	56.70	-1	735	-0.14%
2019/07/01	0	0.00	2	57.20	57.10	-2	742	-0.27%
2019/06/12	3	54.33	1	54.00	53.80	2	1,041	0.19%
2019/06/11	1	53.20	0	0.00	54.10	1	1,035	0.10%
2019/06/03	1	51.50	8	51.74	51.90	-7	1,056	-0.66%
2019/05/20	1	51.80	0	0.00	53.20	1	1,382	0.07%
2019/05/17	1	52.50	0	0.00	53.70	1	1,384	0.07%
2019/05/15	0	0.00	1	53.70	54.00	-1	1,410	-0.07%
2019/05/14	1	51.20	3	52.50	53.70	-2	1,428	-0.14%
2019/05/13	2	52.05	0	0.00	53.00	2	1,443	0.14%
2019/05/10	1	53.50	0	0.00	54.00	1	1,460	0.07%
2019/05/09	2	55.50	1	58.80	55.50	1	1,454	0.07%
2019/05/07	1	60.90	0	0.00	61.00	1	1,448	0.07%
2019/05/06	1	60.90	2	61.00	60.80	-1	1,466	-0.07%
2019/05/03	1	61.70	0	0.00	62.40	1	1,513	0.07%
2019/05/02	1	61.00	1	61.50	61.40	0	1,510	0.00%
2019/04/26	9	60.88	1	61.40	60.80	8	1,520	0.53%
2019/04/25	1	62.50	0	0.00	62.50	1	1,522	0.07%
2019/04/24	6	62.57	0	0.00	62.50	6	1,530	0.39%
2019/04/23	4	63.38	8	65.03	63.10	-4	1,528	-0.26%
2019/04/19	15	62.31	8	62.06	62.10	7	1,437	0.49%
2019/04/18	2	63.90	18	63.96	61.70	-16	1,421	-1.13%
2019/04/17	3	62.10	4	61.78	61.80	-1	1,334	-0.07%
2019/04/16	0	0.00	1	60.30	61.00	-1	1,317	-0.08%
2019/04/15	1	60.10	0	0.00	60.40	1	1,333	0.08%
2019/04/12	4	59.70	0	0.00	59.60	4	1,348	0.30%
2019/04/11	7	61.30	0	0.00	61.10	7	1,358	0.52%
2019/04/10	3	61.60	0	0.00	62.00	3	1,351	0.22%
2019/04/08	4	61.60	0	0.00	61.30	4	1,348	0.30%
2019/04/03	2	60.60	2	60.50	60.50	0	1,349	0.00%
2019/04/01	2	62.80	0	0.00	61.80	2	1,332	0.15%
2019/03/29	0	0.00	6	62.17	62.00	-6	1,302	-0.46%
2019/03/28	8	60.63	2	61.60	60.10	6	1,266	0.47%
2019/03/25	1	59.40	0	0.00	59.40	1	1,237	0.08%
2019/03/20	0	0.00	4	60.43	62.00	-4	1,195	-0.33%
2019/03/19	0	0.00	3	62.13	60.60	-3	1,162	-0.26%
2019/03/18	3	61.80	5	60.80	61.20	-2	1,124	-0.18%
2019/03/15	2	61.25	1	62.40	60.70	1	1,103	0.09%
2019/03/12	3	59.93	15	59.06	58.80	-12	1,078	-1.11%
2019/03/11	1	57.50	1	58.80	59.40	0	1,083	0.00%
2019/03/08	2	57.75	1	57.30	57.80	1	1,087	0.09%
2019/03/07	7	57.84	4	58.70	57.20	3	1,085	0.28%
2019/03/06	5	59.66	0	0.00	59.70	5	1,084	0.46%
2019/03/05	2	59.20	2	60.30	60.40	0	1,079	0.00%
2019/02/27	4	59.65	2	60.00	60.00	2	1,081	0.18%
2019/02/25	0	0.00	2	61.70	61.30	-2	1,121	-0.18%
2019/02/21	1	60.60	0	0.00	61.20	1	1,101	0.09%
2019/02/20	7	62.73	7	63.09	61.20	0	1,076	0.00%
2019/02/19	2	58.75	2	59.60	61.20	0	909	0.00%
2019/02/18	1	56.20	0	0.00	55.70	1	835	0.12%
2019/02/15	2	57.50	1	56.90	56.20	1	821	0.12%
2019/02/14	1	55.80	0	0.00	56.00	1	793	0.13%
2019/02/13	0	0.00	2	56.05	55.80	-2	787	-0.25%
2019/02/12	3	55.07	2	55.90	55.70	1	765	0.13%
2019/02/11	2	54.20	7	53.99	54.60	-5	747	-0.67%
2019/01/30	4	54.60	2	54.10	53.90	2	715	0.28%
2019/01/29	8	55.08	0	0.00	54.80	8	707	1.13%
2019/01/28	3	56.90	3	57.70	56.40	0	702	0.00%
2019/01/25	3	56.20	3	56.53	56.00	0	699	0.00%
2019/01/24	2	56.20	1	57.20	55.80	1	683	0.15%
2019/01/22	1	54.10	0	0.00	53.10	1	636	0.16%
2019/01/21	1	53.40	0	0.00	53.40	1	631	0.16%
2019/01/17	1	51.30	3	52.00	52.40	-2	646	-0.31%
2019/01/11	0	0.00	1	53.80	54.00	-1	617	-0.16%
2019/01/09	4	54.70	0	0.00	54.00	4	607	0.66%
2019/01/07	1	56.30	2	57.10	55.70	-1	588	-0.17%
2019/01/04	2	53.35	0	0.00	56.20	2	577	0.35%
2018/12/27	3	52.93	0	0.00	52.50	3	561	0.53%
2018/12/25	1	52.20	1	52.40	52.20	0	549	0.00%
2018/12/17	1	53.30	2	54.05	52.80	-1	556	-0.18%
2018/12/13	1	53.50	0	0.00	53.90	1	555	0.18%
2018/12/12	1	53.00	1	53.30	52.90	0	551	0.00%
2018/12/04	0	0.00	5	57.24	57.60	-5	543	-0.92%
2018/12/03	1	57.30	3	56.70	56.70	-2	552	-0.36%
2018/11/30	1	55.90	4	56.05	55.60	-3	548	-0.55%
2018/11/29	1	56.70	2	57.10	55.60	-1	553	-0.18%
2018/11/28	0	0.00	6	56.87	56.80	-6	556	-1.08%
2018/11/27	1	55.80	3	56.57	56.80	-2	553	-0.36%
2018/11/26	2	55.70	2	55.70	56.00	0	543	0.00%
2018/11/23	14	58.04	5	56.06	54.80	9	537	1.67%
2018/11/22	3	54.13	1	57.10	57.40	2	493	0.41%
2018/11/21	5	50.18	0	0.00	52.20	5	463	1.08%
2018/11/12	1	47.10	1	46.80	46.85	0	470	0.00%
2018/11/08	0	0.00	5	48.46	48.00	-5	483	-1.03%
2018/11/07	1	46.60	1	48.00	48.20	0	482	0.00%
2018/11/06	0	0.00	8	46.78	46.40	-8	494	-1.62%
2018/11/05	1	48.20	1	48.60	48.35	0	491	0.00%
2018/11/02	2	46.98	1	48.40	49.50	1	489	0.20%
2018/11/01	2	44.88	2	45.60	45.40	0	462	0.00%
2018/10/31	1	43.20	0	0.00	43.80	1	458	0.22%
2018/10/30	0	0.00	5	40.85	41.95	-5	458	-1.09%
2018/10/24	5	43.50	0	0.00	42.55	5	445	1.12%
2018/10/23	0	0.00	3	44.67	44.60	-3	444	-0.67%
2018/10/19	1	45.35	0	0.00	44.80	1	444	0.22%
2018/10/16	0	0.00	1	46.15	46.00	-1	458	-0.22%
2018/10/15	0	0.00	1	46.80	46.55	-1	457	-0.22%
2018/10/12	2	45.35	7	44.96	46.95	-5	458	-1.09%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/10/08	1	54.60	0	0.00	55.00	1	440	0.23%
2018/10/05	0	0.00	5	58.50	57.90	-5	444	-1.12%
2018/10/03	0	0.00	1	59.70	58.70	-1	437	-0.23%
2018/10/02	6	59.40	1	59.50	59.60	5	439	1.14%
2018/10/01	0	59.80	1	60.50	60.10	-1	436	-0.23%
2018/09/28	1	56.90	0	0.00	56.80	1	430	0.23%
2018/09/12	0	0.00	6	53.53	53.40	-6	491	-1.22%
2018/09/11	2	56.50	0	0.00	55.80	2	494	0.40%
2018/09/07	2	60.90	2	60.35	58.40	0	544	0.00%
2018/08/17	5	55.10	5	54.54	54.20	0	635	0.00%
2018/08/07	1	62.80	103	63.01	62.80	-102	659	-15.46%	大賣/鉅額交易
2018/08/06	7	63.93	0	0.00	63.50	7	670	1.04%
2018/08/03	1	62.80	0	0.00	64.00	1	674	0.15%
2018/08/02	2	61.60	20	61.50	61.60	-18	683	-2.63%
2018/08/01	0	0.00	30	63.35	63.20	-30	688	-4.36%
2018/07/31	2	63.20	0	0.00	63.20	2	726	0.28%
2018/07/30	1	62.20	22	63.43	62.50	-21	731	-2.87%
2018/07/25	1	63.80	1	63.90	63.80	0	739	0.00%
2018/07/23	0	0.00	8	64.90	63.40	-8	754	-1.06%
2018/07/20	5	69.10	0	0.00	68.30	5	759	0.66%
2018/07/17	1	70.30	0	0.00	69.80	1	824	0.12%
2018/07/16	15	68.97	0	0.00	70.50	15	839	1.79%
2018/07/06	3	67.30	0	0.00	67.40	3	881	0.34%
2018/07/04	0	0.00	2	69.70	68.80	-2	879	-0.23%
2018/06/27	0	0.00	1	70.80	70.20	-1	876	-0.11%
2018/06/26	0	0.00	2	69.95	70.00	-2	882	-0.23%
2018/06/25	2	71.10	0	0.00	70.10	2	895	0.22%
2018/06/22	1	73.00	0	0.00	72.10	1	932	0.11%
2018/06/21	1	72.00	0	0.00	72.70	1	936	0.11%
2018/06/20	1	72.50	1	71.00	71.00	0	964	0.00%
2018/06/19	2	73.40	1	72.50	72.50	1	981	0.10%
2018/06/15	6	77.35	12	76.69	75.00	-6	977	-0.61%
2018/06/14	2	73.70	1	73.50	73.40	1	950	0.11%
2018/06/13	7	74.13	0	0.00	73.70	7	973	0.72%
2018/06/12	5	74.36	3	74.10	73.80	2	992	0.20%
2018/06/11	6	73.02	0	0.00	73.20	6	1,049	0.57%
2018/06/08	42	73.86	0	0.00	74.00	42	1,063	3.95%
2018/06/07	0	0.00	2	77.30	75.30	-2	1,082	-0.18%
2018/06/06	4	74.08	4	73.77	74.10	0	1,130	0.00%
2018/05/31	2	68.60	4	69.30	68.60	-2	1,140	-0.18%
2018/05/30	2	70.35	1	70.10	70.00	1	1,148	0.09%
2018/05/29	26	72.20	0	0.00	71.30	26	1,153	2.25%
2018/05/25	5	70.40	0	0.00	70.40	5	1,225	0.41%
2018/05/24	0	0.00	1	70.50	70.40	-1	1,245	-0.08%
2018/05/22	0	0.00	2	71.20	70.60	-2	1,292	-0.15%
2018/05/21	0	0.00	3	70.70	70.70	-3	1,319	-0.23%
2018/05/17	1	70.30	0	0.00	70.00	1	1,370	0.07%
2018/05/16	0	0.00	2	69.00	69.20	-2	1,376	-0.15%
2018/05/15	4	69.75	0	0.00	68.80	4	1,412	0.28%
2018/05/14	1	69.60	1	69.90	71.10	0	1,512	0.00%
2018/05/11	2	70.90	2	70.00	69.90	0	1,540	0.00%
2018/05/10	0	0.00	4	69.45	70.50	-4	1,609	-0.25%
2018/05/08	1	68.30	1	68.60	68.50	0	1,818	0.00%
2018/05/07	2	67.75	2	67.50	65.60	0	1,927	0.00%
2018/05/04	2	66.00	0	0.00	66.80	2	1,944	0.10%
2018/05/03	2	66.00	1	67.00	65.90	1	1,975	0.05%
2018/05/02	2	66.10	0	0.00	66.00	2	2,000	0.10%
2018/04/30	0	0.00	5	65.30	66.40	-5	2,020	-0.25%
2018/04/27	5	64.00	148	64.64	65.00	-143	2,093	-6.83%	大賣/鉅額交易
2018/04/26	6	64.17	0	0.00	63.10	6	2,199	0.27%
2018/04/25	7	66.40	7	66.93	66.10	0	2,207	0.00%
2018/04/24	12	67.25	0	0.00	66.00	12	2,236	0.54%
2018/04/23	3	72.43	3	72.83	72.00	0	2,230	0.00%
2018/04/20	3	76.80	0	0.00	75.30	3	2,253	0.13%
2018/04/19	0	74.10	0	0.00	74.10	0	2,311	0.00%
2018/04/18	1	72.50	1	73.40	73.90	0	2,310	0.00%
2018/04/17	4	76.60	0	0.00	76.30	4	2,300	0.17%
2018/04/16	2	78.95	1	78.70	78.80	1	2,315	0.04%
2018/04/13	3	78.43	0	0.00	78.20	3	2,336	0.13%
2018/04/12	3	78.63	0	0.00	78.00	3	2,371	0.13%
2018/04/11	18	77.28	1	77.50	77.30	17	2,402	0.71%
2018/04/03	3	77.73	0	0.00	77.90	3	2,519	0.12%
2018/04/02	1	79.90	0	0.00	79.20	1	2,534	0.04%
2018/03/31	0	0.00	1	79.60	79.70	-1	2,558	-0.04%
2018/03/30	1	80.90	0	0.00	79.90	1	2,584	0.04%
2018/03/29	2	80.90	1	80.40	80.30	1	2,635	0.04%
2018/03/28	1	80.90	0	0.00	80.70	1	2,665	0.04%
2018/03/27	2	79.50	2	81.40	81.90	0	2,700	0.00%
2018/03/23	2	77.10	0	0.00	77.40	2	2,764	0.07%
2018/03/22	7	81.21	1	81.30	80.10	6	2,805	0.21%
2018/03/20	1	83.20	0	0.00	83.90	1	2,944	0.03%
2018/03/19	5	84.64	3	84.93	83.30	2	3,193	0.06%
2018/03/16	11	86.43	2	86.30	85.60	9	3,280	0.27%
2018/03/15	0	0.00	1	87.60	87.40	-1	3,623	-0.03%
2018/03/13	2	84.60	0	0.00	84.60	2	3,847	0.05%
2018/03/12	1	82.80	6	84.65	84.30	-5	3,899	-0.13%
2018/03/09	1	82.20	0	0.00	82.30	1	3,944	0.03%
2018/03/08	1	82.40	0	0.00	82.20	1	4,000	0.02%
2018/03/05	1	82.80	1	80.90	80.80	0	4,215	0.00%
2018/02/27	0	83.60	0	0.00	83.60	0	4,492	0.00%
2018/02/22	1	81.00	0	0.00	81.10	1	5,095	0.02%
2018/02/21	4	78.62	3	79.57	80.50	1	5,109	0.02%
2018/02/12	1	76.80	0	0.00	75.60	1	5,109	0.02%
2018/02/09	2	74.15	1	72.70	75.50	1	5,121	0.02%
2018/02/08	0	0.00	2	76.80	76.90	-2	5,081	-0.04%
2018/02/06	4	77.85	1	77.40	77.10	3	5,033	0.06%
2018/02/05	3	85.33	3	83.80	85.60	0	4,929	0.00%
2018/02/02	5	89.32	1	89.20	88.30	4	4,923	0.08%
2018/02/01	23	91.93	25	91.81	90.70	-2	4,950	-0.04%
2018/01/31	0	0.00	3	89.43	89.70	-3	4,843	-0.06%
2018/01/30	5	89.50	5	89.96	87.70	0	4,782	0.00%
2018/01/29	2	87.45	0	0.00	87.80	2	4,676	0.04%
2018/01/26	4	88.23	3	87.37	87.10	1	4,682	0.02%
2018/01/25	0	0.00	3	88.10	88.20	-3	4,662	-0.06%
2018/01/24	1	88.20	1	88.10	88.10	0	4,650	0.00%
2018/01/23	9	89.22	0	0.00	88.40	9	4,648	0.19%
2018/01/22	3	88.10	1	88.50	91.10	2	4,675	0.04%
2018/01/19	0	0.00	3	86.90	86.70	-3	4,622	-0.06%
2018/01/18	6	87.78	1	87.20	86.20	5	4,602	0.11%
2018/01/17	0	0.00	3	88.20	87.20	-3	4,575	-0.07%
2018/01/16	2	87.50	2	87.40	87.70	0	4,581	0.00%
2018/01/15	1	88.10	2	86.60	87.30	-1	4,579	-0.02%
2018/01/12	1	84.70	1	85.10	84.70	0	4,562	0.00%
2018/01/11	1	84.40	1	84.10	84.10	0	4,623	0.00%
2018/01/10	0	0.00	1	85.30	84.00	-1	4,625	-0.02%
2018/01/09	1	84.50	3	85.87	84.30	-2	4,632	-0.04%
2018/01/08	3	85.10	0	0.00	85.00	3	4,646	0.06%
2018/01/05	3	87.60	2	87.60	86.80	1	4,693	0.02%
2018/01/04	0	0.00	0	88.10	88.30	0	4,709	0.00%
2018/01/03	4	86.68	3	86.77	86.50	1	4,696	0.02%
2018/01/02	1	84.90	0	0.00	84.90	1	4,653	0.02%