智晶 (5245)-臺銀證券券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
35.15
漲跌
▲0.35
漲幅
+1.01%
成交量
56張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	34.85	0	0.00	35.15	2	47	4.23%
2024/05/30	0	0.00	2	35.35	34.80	-2	46	-4.27%
2024/05/29	2	33.53	0	0.00	35.50	2	46	4.32%
2024/05/17	0	32.95	0	0.00	32.90	0	45	0.05%
2024/03/22	0	36.65	0	0.00	36.35	0	39	0.05%
2024/03/20	0	0.00	2	32.00	32.15	-2	30	-6.55%
2023/11/01	0	0.00	8	38.00	38.45	-8	43	-18.48%
2023/10/27	1	39.00	0	0.00	39.00	1	45	2.21%
2023/10/06	0	0.00	3	39.82	39.75	-3	59	-5.08%
2023/10/05	3	39.75	0	0.00	39.65	3	60	4.92%
2023/10/03	0	0.00	1	39.85	40.30	-1	62	-1.60%
2023/09/18	1	41.10	0	0.00	41.10	1	69	1.43%
2023/06/16	0	0.00	2	46.75	46.70	-2	145	-1.37%
2023/06/12	2	47.10	3	47.05	46.20	-1	150	-0.67%
2023/06/08	5	49.48	0	0.00	49.00	5	147	3.40%
2023/05/22	0	0.00	2	48.50	48.90	-2	156	-1.28%
2023/05/15	9	50.09	0	0.00	49.80	9	147	6.09%
2023/04/26	0	0.00	2	45.20	45.35	-2	158	-1.26%
2023/04/12	0	0.00	1	51.00	51.20	-1	148	-0.67%
2023/03/29	0	0.00	1	50.20	50.10	-1	151	-0.66%
2023/03/28	1	51.30	0	0.00	50.50	1	153	0.65%
2023/03/09	1	54.70	0	0.00	54.90	1	231	0.43%
2023/02/02	0	0.00	1	55.00	56.80	-1	238	-0.42%
2023/01/31	1	52.10	0	0.00	52.00	1	233	0.43%
2022/12/12	0	0.00	1	59.10	58.30	-1	269	-0.37%
2022/12/02	1	62.40	0	0.00	63.40	1	251	0.40%
2022/09/21	1	59.80	1	59.90	59.90	0	475	0.00%
2022/09/05	1	68.50	0	0.00	65.90	1	540	0.19%
2022/09/02	0	0.00	0	69.76	68.50	0	533	-0.01%
2022/08/31	1	67.40	0	0.00	68.50	1	525	0.19%
2022/08/25	1	68.20	0	69.06	69.30	1	511	0.19%
2022/08/03	0	62.40	0	0.00	62.00	0	418	0.01%
2022/08/02	0	62.80	0	0.00	63.80	0	406	0.00%
2022/07/29	2	65.60	4	65.35	66.20	-2	395	-0.51%
2022/07/28	2	65.90	3	65.43	63.80	-1	386	-0.26%
2022/07/27	0	63.40	0	0.00	62.90	0	369	0.00%
2022/07/26	4	68.57	2	66.65	64.80	2	353	0.57%
2022/06/17	0	0.00	1	62.60	62.70	-1	254	-0.39%
2022/06/16	1	68.60	1	66.00	65.20	0	254	0.00%
2022/06/10	0	0.00	2	68.30	68.50	-2	292	-0.68%
2022/05/30	1	66.80	0	0.00	66.80	1	331	0.30%
2022/05/24	1	65.60	1	64.00	63.80	0	377	0.00%
2022/05/09	1	61.20	0	0.00	61.00	1	725	0.14%
2022/05/05	0	66.40	0	0.00	65.80	0	765	0.00%
2022/05/04	1	65.70	0	0.00	66.20	1	793	0.13%
2022/04/27	0	0.00	1	60.50	61.30	-1	1,016	-0.10%
2022/04/22	1	67.50	1	68.20	67.40	0	1,432	0.00%
2022/04/12	0	0.00	4	70.20	70.00	-4	1,806	-0.22%
2022/03/29	1	78.30	0	0.00	78.00	1	2,162	0.05%
2022/03/09	0	0.00	2	69.90	70.50	-2	2,580	-0.08%
2022/03/03	0	78.20	0	0.00	77.20	0	2,571	0.00%
2022/02/25	1	75.00	5	74.94	75.10	-4	2,548	-0.16%
2022/02/21	0	0.00	1	82.30	81.80	-1	2,499	-0.04%
2022/02/18	2	83.25	1	83.80	84.00	1	2,494	0.04%
2022/02/17	1	82.70	0	0.00	82.40	1	2,475	0.04%
2022/02/16	1	81.50	2	82.60	82.00	-1	2,461	-0.04%
2022/02/15	0	0.00	3	77.97	77.70	-3	2,424	-0.12%
2022/02/14	1	78.40	9	78.21	77.70	-8	2,410	-0.33%
2022/02/11	5	85.50	0	0.00	84.80	5	2,378	0.21%
2022/02/10	11	88.75	1	87.00	86.50	10	2,354	0.42%
2022/02/08	0	0.00	3	78.10	79.00	-3	2,178	-0.14%
2022/01/26	2	75.75	0	0.00	74.10	2	2,136	0.09%
2022/01/25	1	77.00	1	80.00	76.90	0	2,106	0.00%
2022/01/24	4	77.85	7	77.03	77.10	-3	2,031	-0.15%
2022/01/21	1	85.00	8	81.99	80.90	-7	1,998	-0.35%
2022/01/20	10	85.75	12	85.20	86.00	-2	1,954	-0.10%
2022/01/19	32	89.18	24	88.33	86.20	8	1,880	0.43%
2022/01/18	7	85.56	4	85.03	87.60	3	1,684	0.18%
2022/01/07	1	78.70	2	78.90	79.90	-1	1,341	-0.07%
2022/01/06	1	82.60	1	84.30	82.90	0	1,289	0.00%
2022/01/05	1	85.60	2	88.85	85.60	-1	1,218	-0.08%
2022/01/04	1	93.80	0	0.00	95.10	1	1,076	0.09%
2022/01/03	2	85.55	1	86.50	86.50	1	979	0.10%
2021/12/30	2	84.60	1	87.50	83.90	1	940	0.11%
2021/12/28	2	87.85	2	87.10	89.20	0	843	0.00%
2021/12/27	0	92.30	0	0.00	92.30	0	785	0.00%
2021/12/15	0	0.00	1	92.20	92.00	-1	749	-0.13%
2021/12/10	1	92.00	0	0.00	93.30	1	717	0.14%
2021/12/09	0	0.00	1	97.00	90.80	-1	681	-0.15%
2021/12/07	13	86.51	13	88.08	88.50	0	566	0.00%
2021/12/06	0	0.00	10	80.50	80.50	-10	437	-2.29%
2021/12/03	2	72.00	4	72.30	73.20	-2	387	-0.52%
2021/11/24	1	50.50	0	0.00	52.60	1	282	0.35%
2021/11/12	0	0.00	9	48.10	49.85	-9	273	-3.29%
2021/10/26	2	47.35	0	0.00	46.60	2	287	0.70%
2021/10/25	7	46.15	0	0.00	46.15	7	287	2.44%
2021/10/01	2	50.00	0	0.00	49.50	2	344	0.58%
2021/09/30	1	52.80	0	0.00	54.10	1	332	0.30%
2021/09/29	0	0.00	6	50.87	50.80	-6	321	-1.87%
2021/09/22	1	50.00	2	53.00	52.10	-1	281	-0.36%
2021/09/01	0	0.00	1	46.50	45.65	-1	230	-0.43%
2021/08/27	0	0.00	1	43.65	43.35	-1	224	-0.45%
2021/08/05	1	45.95	0	0.00	45.15	1	251	0.40%
2021/07/29	1	42.00	0	0.00	43.20	1	277	0.36%
2021/07/26	0	0.00	1	46.60	47.05	-1	304	-0.33%
2021/07/20	0	0.00	1	43.35	43.80	-1	404	-0.25%
2021/07/12	1	46.85	1	46.90	46.90	0	428	0.00%
2021/07/07	0	0.00	1	40.70	40.80	-1	432	-0.23%
2021/07/05	2	40.98	0	0.00	41.60	2	515	0.39%
2021/06/25	1	41.95	1	40.60	40.60	0	757	0.00%
2021/05/24	1	40.45	1	41.15	41.15	0	797	0.00%
2021/05/21	0	0.00	1	39.55	39.35	-1	796	-0.13%
2021/05/17	1	35.75	0	0.00	34.75	1	786	0.13%
2021/05/14	5	39.09	0	0.00	38.60	5	777	0.64%
2021/05/13	0	0.00	1	37.60	38.55	-1	770	-0.13%
2021/05/12	1	37.90	0	0.00	37.60	1	762	0.13%
2021/05/11	0	0.00	1	41.10	41.00	-1	751	-0.13%
2021/05/10	3	46.37	0	0.00	45.55	3	742	0.40%
2021/05/05	0	0.00	1	45.15	44.60	-1	729	-0.14%
2021/05/04	1	44.40	0	0.00	45.10	1	726	0.14%
2021/04/27	0	0.00	1	60.90	58.30	-1	668	-0.15%
2021/04/16	0	0.00	1	54.00	54.00	-1	555	-0.18%
2021/04/12	2	55.35	1	52.90	55.90	1	512	0.20%
2021/04/09	5	58.64	4	58.55	54.60	1	491	0.20%
2021/04/08	4	54.15	5	56.30	56.90	-1	436	-0.23%
2021/04/07	1	53.50	1	53.30	53.90	0	353	0.00%
2021/04/01	1	42.05	0	0.00	44.60	1	267	0.37%
2021/03/25	0	0.00	1	42.00	40.80	-1	219	-0.46%
2021/03/23	1	39.00	0	0.00	39.95	1	202	0.49%
2021/03/22	1	39.70	2	41.50	41.15	-1	193	-0.52%
2021/03/04	1	38.50	0	0.00	37.65	1	259	0.39%
2021/03/02	0	0.00	1	37.50	36.90	-1	286	-0.35%
2021/02/22	1	37.50	0	0.00	37.25	1	315	0.32%
2021/01/08	0	0.00	1	38.10	38.30	-1	296	-0.34%
2021/01/05	0	0.00	1	40.00	39.75	-1	291	-0.34%
2020/12/29	1	40.70	1	42.45	40.50	0	278	0.00%
2020/12/11	1	37.90	0	0.00	38.30	1	237	0.42%
2020/12/10	0	0.00	2	38.40	39.00	-2	230	-0.87%
2020/12/08	2	37.55	0	0.00	37.75	2	215	0.93%
2020/12/01	2	40.50	5	39.84	40.50	-3	187	-1.60%
2020/11/26	0	0.00	1	37.55	38.60	-1	144	-0.69%
2020/11/25	0	0.00	5	35.60	35.10	-5	127	-3.91%
2020/11/23	5	34.01	0	0.00	34.55	5	106	4.68%
2020/10/16	1	33.20	0	0.00	32.60	1	197	0.51%
2020/09/18	1	35.70	0	0.00	35.50	1	333	0.30%
2020/08/19	2	36.80	2	37.80	36.50	0	914	0.00%
2020/08/14	3	38.78	0	0.00	38.50	3	925	0.32%
2020/08/10	2	40.80	0	0.00	41.90	2	929	0.22%
2020/07/28	0	0.00	2	36.18	35.10	-2	1,014	-0.20%
2020/07/27	0	0.00	1	36.15	36.00	-1	1,012	-0.10%
2020/07/15	0	0.00	1	39.90	38.55	-1	1,022	-0.10%
2020/07/02	1	44.85	0	0.00	44.45	1	1,000	0.10%
2020/07/01	0	0.00	1	43.80	44.95	-1	988	-0.10%
2020/06/30	0	0.00	3	42.67	42.65	-3	972	-0.31%
2020/06/29	1	42.80	0	0.00	42.40	1	969	0.10%
2020/06/23	0	0.00	1	43.50	43.80	-1	953	-0.10%
2020/06/19	3	44.60	0	0.00	43.00	3	937	0.32%
2020/06/17	0	0.00	1	45.00	43.05	-1	909	-0.11%
2020/06/15	2	42.80	1	44.90	42.55	1	892	0.11%
2020/06/12	1	42.05	0	0.00	42.55	1	873	0.11%
2020/06/11	1	43.00	0	0.00	43.15	1	869	0.12%
2020/06/10	1	45.50	1	45.30	45.00	0	859	0.00%
2020/06/09	0	0.00	1	45.90	46.00	-1	835	-0.12%
2020/06/08	2	43.73	1	45.10	45.10	1	757	0.13%
2020/06/05	0	0.00	1	39.60	41.00	-1	713	-0.14%
2020/06/02	2	41.65	3	41.58	41.50	-1	762	-0.13%
2020/06/01	1	39.80	0	0.00	39.60	1	736	0.14%
2020/05/26	3	35.40	1	37.05	37.05	2	683	0.29%
2020/05/21	0	0.00	2	36.23	35.45	-2	676	-0.30%
2020/05/20	2	34.55	0	0.00	35.30	2	673	0.30%
2020/05/14	0	0.00	3	33.95	34.00	-3	678	-0.44%
2020/05/13	1	37.90	2	37.60	37.55	-1	665	-0.15%
2020/05/08	1	31.80	0	0.00	31.95	1	600	0.17%
2020/04/17	2	28.98	0	0.00	28.00	2	562	0.36%
2020/04/14	1	27.00	0	0.00	27.00	1	541	0.18%
2020/04/09	0	0.00	1	27.90	28.00	-1	530	-0.19%
2020/04/07	1	24.10	1	23.60	23.65	0	504	0.00%
2020/03/16	1	30.65	0	0.00	29.35	1	503	0.20%
2020/03/11	1	40.50	0	0.00	38.00	1	470	0.21%
2020/03/06	2	39.40	1	40.00	40.25	1	403	0.25%
2020/02/03	4	23.70	0	0.00	23.70	4	160	2.49%
2019/05/20	1	38.75	0	0.00	38.50	1	99	1.01%
2019/05/14	0	0.00	4	41.71	42.25	-4	93	-4.26%
2019/05/06	0	0.00	1	48.10	48.05	-1	91	-1.09%
2019/01/07	0.7	44.80	0	0.00	44.80	0.7	21	3.26%
2019/01/04	1	43.85	0	0.00	44.60	1	24	4.17%
2018/06/15	0	0.00	0.3	80.20	80.20	-0.3	130	-0.23%
2018/06/08	0	0.00	1	82.90	82.50	-1	125	-0.80%
2018/06/07	2	82.50	0	0.00	81.50	2	124	1.60%
2018/06/04	1	84.50	2	83.90	84.70	-1	117	-0.85%
2018/05/31	2	87.15	2	87.90	88.60	0	99	0.00%
2018/05/30	0	0.00	2	80.60	80.60	-2	84	-2.35%
2018/05/29	1	72.90	0	0.00	73.30	1	75	1.33%
2018/05/28	2	72.50	0	0.00	72.50	2	74	2.68%
2018/04/25	0	0.00	2	69.30	69.30	-2	76	-2.60%
2018/04/24	1	68.20	5	67.12	67.60	-4	75	-5.30%
2018/04/17	0	0.00	2	77.70	76.10	-2	68	-2.93%
2018/04/10	1	86.20	0	0.00	85.90	1	64	1.55%
2018/03/27	0	0.00	1	88.30	88.10	-1	81	-1.23%
2018/03/26	1	86.00	0	0.00	87.10	1	81	1.23%