虹堡 (5258)-臺銀證券券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	124.50	0	0.00	125.00	1	2,551	0.04%
2024/05/28	0	0.00	1	127.50	127.50	-1	2,719	-0.04%
2024/05/27	4	125.38	0	0.00	125.50	4	2,783	0.14%
2024/05/24	3	126.83	0	0.00	127.50	3	2,886	0.10%
2024/05/23	1	126.50	1	128.50	127.50	0	2,975	0.00%
2024/05/22	5	129.40	4	125.88	128.00	1	3,109	0.03%
2024/05/21	2	122.50	2	121.75	122.50	0	3,102	0.00%
2024/05/20	1	122.50	4	122.38	121.00	-3	3,234	-0.09%
2024/05/16	0.1	124.00	1	122.50	123.50	-0.9	3,594	-0.03%
2024/05/10	0	0.00	1.5	122.50	122.50	-1.5	3,780	-0.04%
2024/05/07	1	122.50	1	122.50	123.00	0	3,888	0.00%
2024/05/06	1	128.00	0	0.00	126.00	1	3,865	0.03%
2024/05/03	4	126.88	3	127.83	128.00	1	3,874	0.03%
2024/05/02	2	129.25	1	130.00	126.50	1	3,884	0.03%
2024/04/29	2	128.00	3	128.83	129.00	-1	3,885	-0.03%
2024/04/26	3	127.67	2	128.75	126.50	1	3,884	0.03%
2024/04/25	0	0.00	0.5	126.50	127.00	-0.5	3,908	-0.01%
2024/04/23	0	0.00	0	126.50	126.50	0	3,954	0.00%
2024/04/22	4	125.50	2	127.00	123.00	2	4,012	0.05%
2024/04/19	1.5	126.11	0	0.00	127.50	1.5	4,125	0.04%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/17	3	131.17	0	0.00	131.00	3	4,404	0.07%
2024/04/16	1.2	129.72	2	132.49	128.50	-0.9	4,403	-0.02%
2024/04/11	2	138.75	2	140.50	141.00	0	4,372	0.00%
2024/04/10	2	143.50	2	144.50	143.50	0	4,398	0.00%
2024/04/03	0.1	144.00	0	0.00	143.50	0.1	4,358	0.00%
2024/04/02	2.1	145.05	0.3	144.42	146.00	1.8	4,355	0.04%
2024/04/01	2.3	145.65	5.1	146.10	147.00	-2.8	4,344	-0.06%
2024/03/29	1	140.50	1	141.50	140.00	0	4,246	0.00%
2024/03/28	4	141.63	1	140.50	140.00	3	4,251	0.07%
2024/03/27	6	142.33	15	142.47	141.50	-9	4,200	-0.22%
2024/03/26	9	142.94	7.3	142.08	142.00	1.8	4,172	0.04%
2024/03/25	4.3	144.41	18	143.72	147.50	-13.8	4,140	-0.33%
2024/03/22	3	135.50	3.1	134.87	136.00	-0.1	4,040	0.00%
2024/03/20	3.1	137.10	1	140.00	133.50	2.1	4,093	0.05%
2024/03/18	0	0.00	2.1	136.26	137.00	-2.1	4,174	-0.05%
2024/03/15	2	135.00	2	136.00	134.50	0	4,280	0.00%
2024/03/14	3	132.83	1	134.50	134.50	2	4,362	0.05%
2024/03/13	6	135.25	7.4	136.48	136.50	-1.4	4,427	-0.03%
2024/03/12	5.3	136.05	13	132.50	135.00	-7.8	4,398	-0.18%
2024/03/11	2	125.00	2.1	124.01	126.00	-0.1	4,327	0.00%
2024/03/08	1.2	123.85	0	0.00	123.00	1.2	4,377	0.03%
2024/03/07	4	132.13	0	0.00	129.50	4	4,401	0.09%
2024/03/06	0.1	138.50	0	0.00	135.50	0.1	4,484	0.00%
2024/03/05	3	140.00	3.1	139.81	139.00	-0.1	4,499	0.00%
2024/03/04	7	140.86	10.1	140.78	140.00	-3.1	4,517	-0.07%
2024/03/01	1	138.50	1.4	139.11	136.50	-0.4	4,545	-0.01%
2024/02/29	1	138.50	5	138.10	138.00	-4	4,750	-0.08%
2024/02/27	5	134.90	6	137.58	136.00	-1	4,989	-0.02%
2024/02/26	5.2	136.44	8.1	137.12	135.50	-2.9	5,040	-0.06%
2024/02/23	5	136.90	7.2	136.85	132.00	-2.2	5,319	-0.04%
2024/02/22	2	133.75	0.2	133.00	134.00	1.8	5,372	0.03%
2024/02/21	7	135.07	7	135.86	134.50	0	5,466	0.00%
2024/02/20	26.5	136.85	26.7	134.67	133.50	-0.2	5,404	0.00%
2024/02/19	7	128.14	4	128.50	128.50	3	5,211	0.06%
2024/02/16	5	121.80	5	122.30	123.00	0	5,284	0.00%
2024/02/15	2	125.50	3	126.17	126.00	-1	5,377	-0.02%
2024/02/05	0	0.00	3.2	123.56	123.50	-3.2	5,609	-0.06%
2024/02/02	5.2	125.46	2.2	127.69	125.50	3	5,833	0.05%
2024/02/01	10	125.00	9	122.72	125.50	1	5,847	0.02%
2024/01/31	1	118.50	2	118.75	118.50	-1	6,053	-0.02%
2024/01/30	6	117.92	0	0.00	117.50	6	6,141	0.10%
2024/01/29	0.2	117.00	0	0.00	119.50	0.2	6,531	0.00%
2024/01/25	1	122.00	0	0.00	118.50	1	7,020	0.01%
2024/01/24	3	123.67	4	122.50	122.50	-1	7,098	-0.01%
2024/01/23	2	125.50	0	0.00	123.50	2	7,271	0.03%
2024/01/22	2	124.50	4	125.00	124.50	-2	7,418	-0.03%
2024/01/19	4	123.25	5.3	124.41	123.50	-1.3	7,890	-0.02%
2024/01/17	1	129.00	0	0.00	125.50	1	8,692	0.01%
2024/01/16	2	129.75	5.3	128.48	127.50	-3.3	8,759	-0.04%
2024/01/15	11.2	128.61	12.1	129.79	129.00	-0.9	8,729	-0.01%
2024/01/12	13.1	125.62	11.2	125.96	124.50	1.9	8,636	0.02%
2024/01/11	3.4	121.94	5.3	123.30	126.50	-1.9	8,511	-0.02%
2024/01/10	2	114.50	1	115.00	115.00	1	8,445	0.01%
2024/01/09	2	114.52	1	116.50	114.00	1	8,467	0.01%
2024/01/08	1.2	115.72	1	117.00	115.00	0.2	8,497	0.00%
2024/01/05	1	117.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	0	119.00	2	121.25	119.00	-2	8,639	-0.02%
2024/01/03	2.1	122.54	0	0.00	122.50	2.1	8,636	0.02%
2024/01/02	4	124.38	0	0.00	124.00	4	8,705	0.05%
2023/12/29	2.1	123.52	2	123.50	124.00	0.1	8,859	0.00%
2023/12/28	2	123.50	3	124.17	123.50	-1	8,925	-0.01%
2023/12/27	1	125.45	1	126.00	123.00	0	8,967	0.00%
2023/12/26	1.1	124.55	2	125.00	125.00	-0.9	9,036	-0.01%
2023/12/25	21.1	123.96	20	123.00	123.00	1.1	9,067	0.01%
2023/12/22	1.1	126.55	1	127.00	125.50	0.1	9,076	0.00%
2023/12/21	0.1	126.00	1	126.00	126.00	-1	9,120	-0.01%
2023/12/20	5	125.70	2.8	126.18	124.50	2.2	9,264	0.02%
2023/12/19	7.1	124.16	9	124.67	126.50	-1.9	9,225	-0.02%
2023/12/18	12.2	123.84	12	122.67	122.50	0.2	9,200	0.00%
2023/12/15	21.3	124.56	21	123.17	122.50	0.3	9,201	0.00%
2023/12/14	26	126.21	24	125.90	125.50	2	9,199	0.02%
2023/12/13	35.2	126.56	38	125.37	124.50	-2.8	9,142	-0.03%
2023/12/12	33.2	128.98	31	127.05	127.00	2.2	9,180	0.02%
2023/12/11	26.3	132.04	24	131.81	132.50	2.3	9,214	0.02%
2023/12/08	14.2	134.59	17.5	133.57	133.50	-3.3	9,181	-0.04%
2023/12/07	10	137.50	10.3	135.04	136.00	-0.3	9,292	0.00%
2023/12/06	24.2	138.39	23	137.20	136.50	1.2	9,364	0.01%
2023/12/05	2	137.50	2	138.00	136.50	0	9,522	0.00%
2023/12/04	5.1	139.54	9	141.17	141.50	-3.9	9,639	-0.04%
2023/12/01	16	143.00	14.1	140.74	140.00	1.9	9,825	0.02%
2023/11/30	15.2	144.19	14.6	145.57	146.00	0.6	9,826	0.01%
2023/11/29	29	145.81	26	144.92	144.50	3	9,790	0.03%
2023/11/28	30	147.65	31.1	148.19	146.00	-1.1	9,730	-0.01%
2023/11/27	26.3	147.16	22	149.52	145.50	4.3	9,606	0.04%
2023/11/24	46.3	147.56	44.2	147.54	150.00	2.1	9,404	0.02%
2023/11/22	48	146.94	55	144.43	141.50	-7	8,958	-0.08%
2023/11/21	15	144.50	18.1	143.53	142.00	-3.1	8,620	-0.04%
2023/11/20	17.4	141.28	19	142.53	144.00	-1.6	8,479	-0.02%
2023/11/17	13.2	138.26	13.5	137.26	137.00	-0.3	8,363	0.00%
2023/11/16	4	139.50	2	141.50	140.00	2	8,329	0.02%
2023/11/15	13.1	142.54	4.1	144.64	140.00	9	8,276	0.11%
2023/11/14	6	147.42	5.1	147.68	145.00	1	8,172	0.01%
2023/11/13	19.4	144.55	9.8	143.39	147.50	9.6	8,097	0.12%
2023/11/10	3.7	136.48	7.7	137.77	139.00	-4	7,880	-0.05%
2023/11/09	2.5	141.70	3.1	142.15	141.00	-0.6	7,724	-0.01%
2023/11/08	16	145.72	11	146.00	144.00	5	7,841	0.06%
2023/11/07	0	0.00	3.2	142.25	141.50	-3.2	7,550	-0.04%
2023/11/06	19.4	144.04	31.3	143.43	143.50	-11.8	7,565	-0.16%
2023/11/03	9	137.06	9.3	137.45	137.50	-0.3	7,246	0.00%
2023/11/02	16	135.34	16.4	136.06	135.50	-0.4	7,069	0.00%
2023/11/01	1	128.50	2	129.25	132.00	-1	6,861	-0.01%
2023/10/31	8	132.31	8	131.94	129.50	0	6,828	0.00%
2023/10/30	5	131.60	6.2	130.90	132.50	-1.2	6,783	-0.02%
2023/10/27	57	134.91	46	133.91	133.00	11	6,715	0.16%
2023/10/26	22.1	134.94	24.3	134.32	131.00	-2.2	6,414	-0.03%
2023/10/25	18	130.50	17.5	130.89	130.50	0.5	6,080	0.01%
2023/10/24	1	122.50	6.3	119.46	124.00	-5.3	5,827	-0.09%
2023/10/23	1	112.50	2	113.75	113.00	-1	5,903	-0.02%
2023/10/20	3	114.50	3	114.33	115.00	0	6,238	0.00%
2023/10/19	3	112.50	8.1	114.46	116.00	-5.1	6,386	-0.08%
2023/10/18	6.2	115.88	4	117.50	112.00	2.2	6,579	0.03%
2023/10/17	3	124.83	4	124.00	124.00	-1	6,656	-0.01%
2023/10/16	12	125.25	3	124.50	123.50	9	6,876	0.13%
2023/10/13	7	125.93	5	126.30	127.00	2	7,121	0.03%
2023/10/12	10.4	125.22	9	124.94	126.00	1.4	7,514	0.02%
2023/10/11	4.1	122.71	5.2	124.25	120.00	-1.1	7,832	-0.01%
2023/10/06	6.1	125.25	3.3	125.24	125.50	2.8	8,126	0.03%
2023/10/05	10	124.50	13	125.19	125.50	-3	8,479	-0.04%
2023/10/04	6.6	121.97	6	123.33	121.50	0.6	8,450	0.01%
2023/10/03	4	123.87	1.2	124.17	121.00	2.8	8,489	0.03%
2023/10/02	7	124.29	11	124.32	122.50	-4	8,483	-0.05%
2023/09/28	3	123.17	3	123.33	123.00	0	8,419	0.00%
2023/09/27	2	122.50	3	122.67	123.00	-1	8,446	-0.01%
2023/09/26	4.2	123.80	4	123.00	121.50	0.2	8,536	0.00%
2023/09/25	11	124.37	11	123.73	123.50	0	8,618	0.00%
2023/09/22	1	116.50	1	117.00	118.50	0	8,531	0.00%
2023/09/21	5	115.58	5	116.40	117.00	0	8,554	0.00%
2023/09/20	2	117.50	4	117.63	116.50	-2	8,580	-0.02%
2023/09/19	2.1	119.17	2	119.25	117.00	0.1	8,653	0.00%
2023/09/18	2	120.74	2	121.00	120.00	0	8,740	0.00%
2023/09/15	9	122.06	6	122.08	120.50	3	9,032	0.03%
2023/09/14	3.3	122.81	4.4	120.99	123.50	-1.1	9,122	-0.01%
2023/09/13	0	114.50	6	117.50	118.00	-6	9,287	-0.06%
2023/09/12	13	112.31	19.6	112.71	113.50	-6.6	9,972	-0.07%
2023/09/11	4	119.63	1	119.00	119.50	3	10,044	0.03%
2023/09/08	6.3	121.32	8.3	122.18	123.50	-2	10,667	-0.02%
2023/09/07	4.4	120.18	9.2	120.49	120.50	-4.8	10,830	-0.04%
2023/09/06	10.4	116.27	16.4	116.56	118.50	-6	10,925	-0.05%
2023/09/05	21	112.40	12.3	109.31	112.50	8.7	10,674	0.08%
2023/09/04	8.3	104.12	0	0.00	104.50	8.3	10,577	0.08%
2023/09/01	4	105.50	4	106.00	104.50	0	10,571	0.00%
2023/08/31	3	105.00	0	0.00	105.00	3	10,620	0.03%
2023/08/30	2	106.50	1.2	107.21	105.50	0.8	10,667	0.01%
2023/08/28	1	102.00	0	0.00	101.50	1	10,949	0.01%
2023/08/25	1	102.00	1	103.50	102.50	0	10,966	0.00%
2023/08/24	1.1	103.95	1	104.50	103.50	0.1	10,980	0.00%
2023/08/23	2	103.00	1	104.00	103.50	1	11,003	0.01%
2023/08/22	6	106.00	6.4	104.05	104.00	-0.4	11,025	0.00%
2023/08/21	1.1	105.94	0	0.00	106.00	1.1	11,058	0.01%
2023/08/18	2	105.48	2	106.50	104.00	0	11,141	0.00%
2023/08/17	4	107.38	2	106.00	108.00	2	11,174	0.02%
2023/08/16	0	0.00	1.1	104.95	104.50	-1.1	11,158	-0.01%
2023/08/15	3.1	104.30	5.2	104.10	104.00	-2.1	11,264	-0.02%
2023/08/14	16.1	102.50	11.5	100.56	101.00	4.6	11,396	0.04%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	2	122.00	0.5	123.00	123.00	1.5	11,650	0.01%
2023/08/09	2	124.25	3.1	124.86	125.00	-1.1	11,797	-0.01%
2023/08/08	1	124.00	0	0.00	123.00	1	12,044	0.01%
2023/08/07	0.1	122.50	2	126.00	124.50	-1.9	12,120	-0.02%
2023/08/04	3.1	123.02	4.1	122.89	122.00	-1	12,227	-0.01%
2023/08/02	5.1	126.37	11	124.95	123.50	-5.9	12,185	-0.05%
2023/08/01	4.1	129.78	12.4	130.14	130.50	-8.3	12,071	-0.07%
2023/07/31	4.1	132.75	4.1	134.54	131.50	0	12,003	0.00%
2023/07/28	4.3	132.34	9.6	132.35	133.00	-5.4	11,831	-0.05%
2023/07/27	5.2	135.61	5	137.60	135.00	0.2	11,704	0.00%
2023/07/26	2.5	135.20	3.2	134.47	134.50	-0.7	11,608	-0.01%
2023/07/25	5.5	144.12	3.7	141.48	140.50	1.9	11,468	0.02%
2023/07/24	1	135.00	1.3	135.58	135.00	-0.3	11,130	0.00%
2023/07/21	0.2	139.25	2.1	137.55	138.00	-1.9	10,988	-0.02%
2023/07/20	3	131.67	10	129.25	132.50	-7	10,836	-0.06%
2023/07/19	10	133.75	4.1	134.34	131.00	5.9	10,703	0.06%
2023/07/18	9.2	130.42	9	130.89	129.50	0.1	10,520	0.00%
2023/07/17	22	137.95	15.2	139.01	133.50	6.8	10,314	0.07%
2023/07/14	16.2	126.66	28.2	125.61	133.00	-12	9,914	-0.12%
2023/07/13	47.7	123.26	40.3	121.60	121.00	7.4	9,574	0.08%
2023/07/12	25.2	118.41	21.5	118.10	116.00	3.7	9,439	0.04%
2023/07/11	1	117.00	7.6	119.54	121.00	-6.6	9,321	-0.07%
2023/07/10	4.1	108.43	6	109.08	110.00	-1.9	9,317	-0.02%
2023/07/07	7	107.43	8	108.44	108.00	-1	9,282	-0.01%
2023/07/06	2	108.00	5	107.50	107.50	-3	9,330	-0.03%
2023/07/05	5	110.30	2	110.00	110.00	3	9,376	0.03%
2023/07/04	7	111.21	4	110.75	110.50	3	9,354	0.03%
2023/07/03	3	109.33	8.2	110.95	108.50	-5.2	9,285	-0.06%
2023/06/30	9.1	106.28	4	107.38	106.00	5.1	9,220	0.05%
2023/06/29	1.2	105.91	1	106.00	106.50	0.2	9,319	0.00%
2023/06/28	6.2	108.15	6.4	106.89	105.00	-0.2	9,551	0.00%
2023/06/27	2	109.75	10.6	106.74	106.50	-8.6	9,585	-0.09%
2023/06/26	5	110.20	4	111.00	110.50	1	9,554	0.01%
2023/06/21	31.1	111.08	27	111.98	111.00	4.1	9,548	0.04%
2023/06/20	4.1	115.37	5.5	116.82	116.00	-1.4	9,306	-0.02%
2023/06/19	19.1	117.84	9	120.39	116.00	10.1	9,397	0.11%
2023/06/16	36	117.67	19.2	118.41	117.50	16.8	9,308	0.18%
2023/06/15	3.2	110.53	8	111.81	114.50	-4.8	8,638	-0.06%
2023/06/14	9.7	105.14	16	105.09	104.50	-6.3	8,456	-0.07%
2023/06/13	2.3	96.30	14.1	96.54	101.50	-11.8	7,851	-0.15%
2023/06/12	6.6	92.96	11.7	92.64	92.40	-5.1	7,642	-0.07%
2023/06/09	1	88.90	2	89.35	89.20	-1	7,515	-0.01%
2023/06/08	4	89.53	1	89.50	89.00	3	7,717	0.04%
2023/06/07	1.2	88.28	0	0.00	88.40	1.2	7,903	0.01%
2023/06/06	1	89.96	1	88.90	87.80	0	8,196	0.00%
2023/06/05	9.3	90.70	11	89.97	89.80	-1.7	8,479	-0.02%
2023/06/02	9.2	92.08	1	92.90	91.30	8.2	8,675	0.09%
2023/06/01	16.5	93.51	8	93.60	94.00	8.5	9,038	0.09%
2023/05/31	3	90.20	0	0.00	90.70	3	9,356	0.03%
2023/05/30	1	90.90	2	90.75	90.00	-1	9,772	-0.01%
2023/05/29	2	90.00	3.1	90.64	91.00	-1.1	9,927	-0.01%
2023/05/26	2.1	87.93	5.1	87.80	87.60	-3	10,283	-0.03%
2023/05/25	2	89.30	1	89.30	89.40	1	11,151	0.01%
2023/05/24	10.1	91.45	10	90.96	90.60	0.1	11,347	0.00%
2023/05/23	5	90.82	6	91.40	91.20	-1	11,719	-0.01%
2023/05/22	1	89.50	0.2	90.50	90.00	0.8	12,315	0.01%
2023/05/19	8	89.59	6	89.97	88.80	2	12,442	0.02%
2023/05/18	4	90.50	5	90.84	91.00	-1	12,423	-0.01%
2023/05/17	27	89.48	25	88.98	88.60	2	12,273	0.02%
2023/05/16	18.5	89.48	11.1	89.01	87.60	7.4	12,176	0.06%
2023/05/15	7.1	88.12	6.1	86.84	86.50	1.1	11,932	0.01%
2023/05/12	15.1	85.59	15	86.13	88.90	0.1	11,857	0.00%
2023/05/11	4	83.15	1	82.50	80.90	3	11,695	0.03%
2023/05/10	6	86.10	7.2	85.92	86.50	-1.2	11,683	-0.01%
2023/05/09	0	82.90	2	82.20	82.70	-2	11,692	-0.02%
2023/05/08	1	84.30	1	83.70	83.40	0	11,906	0.00%
2023/05/04	1	82.90	0	0.00	82.60	1	12,859	0.01%
2023/05/03	4.2	81.74	0	0.00	81.60	4.2	13,509	0.03%
2023/05/02	0	0.00	0.3	83.00	83.30	-0.3	13,877	0.00%
2023/04/28	0	81.50	2	81.80	81.90	-2	14,016	-0.01%
2023/04/27	2	78.60	2	79.20	80.20	0	14,062	0.00%
2023/04/26	1	79.70	0	0.00	79.30	1	14,090	0.01%
2023/04/25	0	0.00	1	78.30	79.30	-1	14,085	-0.01%
2023/04/24	1.3	81.40	0	0.00	81.70	1.3	14,067	0.01%
2023/04/21	0	81.70	10	80.62	80.60	-10	14,164	-0.07%
2023/04/20	1.1	85.83	0	0.00	84.00	1.1	14,120	0.01%
2023/04/19	1.1	87.95	1	87.20	87.10	0.1	14,091	0.00%
2023/04/18	3.1	91.02	4	90.70	88.50	-0.9	14,088	-0.01%
2023/04/17	1	93.01	1	94.30	91.20	0	14,044	0.00%
2023/04/14	19	91.49	14.3	91.18	92.80	4.7	13,824	0.03%
2023/04/13	2	88.60	3	88.77	87.20	-1	13,520	-0.01%
2023/04/12	7	87.64	38	88.50	88.30	-31	13,403	-0.23%
2023/04/11	20	88.00	20.1	88.73	87.90	-0.1	13,362	0.00%
2023/04/10	5	87.28	2.5	87.56	88.00	2.5	13,290	0.02%
2023/04/07	3	86.37	0	0.00	86.00	3	13,228	0.02%
2023/04/06	5.1	86.55	4	86.62	86.70	1.1	13,195	0.01%
2023/03/31	3.1	86.62	0	0.00	86.40	3.1	13,162	0.02%
2023/03/30	33	86.09	7	86.14	86.60	26	13,093	0.20%
2023/03/29	7.3	86.53	15	85.45	84.40	-7.7	12,944	-0.06%
2023/03/28	29.6	90.91	21	88.80	89.40	8.6	12,715	0.07%
2023/03/27	11.1	92.20	30	92.00	91.00	-18.9	12,633	-0.15%
2023/03/24	7	93.31	0	0.00	91.80	7	12,602	0.06%
2023/03/23	13	94.66	11.2	94.93	94.70	1.8	12,514	0.01%
2023/03/22	9	94.87	5	95.05	94.30	4	12,486	0.03%
2023/03/21	26.6	94.23	27.4	95.77	96.20	-0.8	12,323	-0.01%
2023/03/20	23.4	92.95	22	92.35	92.20	1.4	12,292	0.01%
2023/03/17	24	92.23	24.1	91.79	91.80	-0.1	12,431	0.00%
2023/03/16	1.1	89.09	3	89.60	89.60	-1.9	12,547	-0.02%
2023/03/15	5.1	93.04	5	92.79	91.50	0	12,499	0.00%
2023/03/14	6	91.50	2	91.45	91.10	4	12,440	0.03%
2023/03/13	2.1	91.53	28	90.71	90.50	-25.9	12,624	-0.21%
2023/03/10	33.1	94.41	37.7	93.30	93.40	-4.6	12,608	-0.04%
2023/03/09	19.4	97.33	16.3	97.90	96.90	3.1	12,419	0.02%
2023/03/08	31.4	97.69	30.2	98.25	98.40	1.2	12,150	0.01%
2023/03/07	16.1	97.87	16.7	96.81	96.10	-0.7	11,846	-0.01%
2023/03/06	14.2	99.32	18	98.53	98.00	-3.8	11,641	-0.03%
2023/03/03	18.5	97.01	6.5	97.14	95.00	12	11,225	0.11%
2023/03/02	16.4	95.85	16.5	95.48	96.00	-0.1	10,851	0.00%
2023/03/01	8	91.94	9	92.01	92.80	-1	10,642	-0.01%
2023/02/24	12	93.33	10	93.01	91.10	2	10,579	0.02%
2023/02/23	26.1	91.29	31.2	91.68	94.10	-5.1	10,338	-0.05%
2023/02/22	7	84.59	7	85.30	86.30	0	9,525	0.00%
2023/02/21	16.2	86.28	22	85.85	83.80	-5.8	9,430	-0.06%
2023/02/20	60.5	84.41	57	85.87	87.60	3.5	9,044	0.04%
2023/02/17	4.5	80.97	12.5	80.16	81.50	-8	8,478	-0.09%
2023/02/16	10.2	78.36	5	78.48	78.90	5.2	8,627	0.06%
2023/02/15	5.3	76.70	3	76.67	76.50	2.3	8,697	0.03%
2023/02/14	7	76.70	2.1	76.60	76.00	4.9	8,736	0.06%
2023/02/13	0.1	76.30	2.4	76.05	76.20	-2.3	8,948	-0.03%
2023/02/10	13	78.66	11.1	79.62	76.80	1.9	9,241	0.02%
2023/02/09	11.5	79.77	14.3	79.90	80.20	-2.8	9,207	-0.03%
2023/02/08	14	78.52	6.1	78.60	78.50	7.9	9,336	0.08%
2023/02/07	8	79.20	3.4	79.08	78.90	4.6	9,338	0.05%
2023/02/06	25.2	78.42	20.2	78.83	79.00	5	9,287	0.05%
2023/02/03	41.7	84.34	45.7	84.94	80.40	-4	9,263	-0.04%
2023/02/02	2.1	81.15	1.3	81.03	81.40	0.8	8,755	0.01%
2023/02/01	18.6	79.64	16.1	80.54	81.00	2.5	8,499	0.03%
2023/01/31	1.1	74.36	7.2	77.38	78.60	-6.1	7,900	-0.08%
2023/01/30	3.1	70.72	9	70.53	71.50	-5.9	7,602	-0.08%
2023/01/17	0.3	69.50	4.5	68.96	68.90	-4.2	7,531	-0.06%
2023/01/16	1.5	67.78	6	67.92	68.20	-4.5	7,498	-0.06%
2023/01/13	6	66.47	6	65.75	65.70	0	7,512	0.00%
2023/01/12	3	67.57	1	68.40	66.60	2	7,581	0.03%
2023/01/11	10	68.73	5	68.96	67.50	5	7,699	0.06%
2023/01/10	0	0.00	2	68.00	68.00	-2	7,792	-0.03%
2023/01/09	3	66.97	3	67.60	67.80	0	7,870	0.00%
2023/01/06	20	67.19	20	66.74	66.50	0	7,947	0.00%
2023/01/05	16	66.72	15	66.48	66.60	1	8,035	0.01%
2023/01/04	3	64.70	0	0.00	64.60	3	8,097	0.04%
2022/12/29	5	61.78	11	61.94	62.40	-6	8,543	-0.07%
2022/12/28	2	63.60	0	0.00	63.10	2	8,582	0.02%
2022/12/27	2	66.40	3	65.33	65.30	-1	8,634	-0.01%
2022/12/21	2	64.10	0	0.00	64.10	2	8,896	0.02%
2022/12/20	2	66.30	0	0.00	63.70	2	8,995	0.02%
2022/12/19	2	65.95	2	66.05	65.70	0	9,082	0.00%
2022/12/16	1	66.80	5	66.80	66.80	-4	9,140	-0.04%
2022/12/15	2	68.60	2	68.90	68.70	0	9,175	0.00%
2022/12/14	3	68.47	2	68.30	68.30	1	9,165	0.01%
2022/12/13	2	68.10	5.5	69.28	67.80	-3.5	9,146	-0.04%
2022/12/12	10.5	70.50	27	70.77	69.60	-16.5	9,150	-0.18%
2022/12/09	16	70.18	10.6	71.55	69.40	5.4	9,034	0.06%
2022/12/08	23.6	70.39	26	69.32	70.60	-2.4	8,978	-0.03%
2022/12/07	11.1	66.74	7	66.77	66.30	4.1	8,956	0.05%
2022/12/06	4	68.98	8	68.81	68.60	-4	9,134	-0.04%
2022/12/05	22	71.50	37	71.75	70.30	-15	9,224	-0.16%
2022/12/02	12	69.88	10	69.62	69.50	2	9,021	0.02%
2022/12/01	13	67.85	4	67.85	67.50	9	8,942	0.10%
2022/11/30	3	67.60	3	67.80	67.80	0	9,103	0.00%
2022/11/29	14	66.51	3	66.27	66.70	11	9,151	0.12%
2022/11/28	2	66.30	0	0.00	66.30	2	9,245	0.02%
2022/11/25	7	67.83	9	67.73	67.00	-2	9,391	-0.02%
2022/11/24	17	68.43	4	68.75	68.00	13	9,515	0.14%
2022/11/23	14	70.71	12	70.71	70.20	2	9,771	0.02%
2022/11/22	7	68.74	8	69.06	69.30	-1	10,546	-0.01%
2022/11/21	7	69.47	11	69.99	69.30	-4	11,650	-0.03%
2022/11/18	6	68.72	10	68.66	68.30	-4	12,067	-0.03%
2022/11/17	6	69.27	0	0.00	68.00	6	12,790	0.05%
2022/11/16	6	67.75	2	67.90	67.60	4	12,721	0.03%
2022/11/15	5	66.82	5	67.14	68.20	0	12,674	0.00%
2022/11/14	8	67.34	10	67.85	67.00	-2	12,813	-0.02%
2022/11/11	6	65.83	6	66.47	65.60	0	12,578	0.00%
2022/11/10	20	64.39	23	63.24	63.20	-3	12,530	-0.02%
2022/11/09	6	66.00	4.3	65.03	64.80	1.7	12,614	0.01%
2022/11/08	15.3	65.77	10	65.94	65.80	5.3	12,492	0.04%
2022/11/07	0	0.00	2	63.50	64.00	-2	12,626	-0.02%
2022/11/04	4	59.78	4.4	60.97	62.40	-0.4	12,769	0.00%
2022/11/02	2	60.70	0	0.00	60.80	2	13,071	0.02%
2022/11/01	2	59.30	2	60.15	60.00	0	13,305	0.00%
2022/10/31	2	57.25	4	56.48	57.10	-2	13,666	-0.01%
2022/10/28	4	53.63	4	53.70	53.90	0	13,689	0.00%
2022/10/27	0	0.00	9	54.04	53.80	-9	13,709	-0.07%
2022/10/26	4	50.20	4	50.65	51.00	0	13,737	0.00%
2022/10/25	13	52.11	12	52.44	51.90	1	13,815	0.01%
2022/10/24	7	54.59	0	0.00	54.50	7	13,826	0.05%
2022/10/21	1	57.10	2	56.40	54.50	-1	13,979	-0.01%
2022/10/20	2	59.30	1	57.30	57.40	1	14,077	0.01%
2022/10/19	25	61.84	26	60.20	58.90	-1	14,321	-0.01%
2022/10/18	7	60.66	7	60.61	61.10	0	14,309	0.00%
2022/10/14	5	58.26	3	58.93	58.70	2	14,602	0.01%
2022/10/13	2	61.50	2	59.00	55.00	0	15,418	0.00%
2022/10/12	4	62.03	5	61.32	61.10	-1	15,689	-0.01%
2022/10/11	7	61.57	6	61.53	61.90	1	16,130	0.01%
2022/10/07	5	60.96	7	61.57	61.40	-2	16,223	-0.01%
2022/10/06	1	57.20	1	57.50	58.40	0	16,914	0.00%
2022/10/05	2	58.85	4	59.50	57.70	-2	17,140	-0.01%
2022/10/04	2	58.80	0	0.00	58.90	2	17,643	0.01%
2022/09/30	1	57.50	0	0.00	57.50	1	17,844	0.01%
2022/09/29	0	0.00	1	58.70	56.70	-1	17,940	-0.01%
2022/09/27	2	59.50	3	60.07	60.00	-1	18,417	-0.01%
2022/09/26	4	61.00	4	61.35	60.50	0	18,458	0.00%
2022/09/23	3	66.10	3	64.17	63.50	0	18,549	0.00%
2022/09/22	2	67.35	4	65.40	67.10	-2	18,755	-0.01%
2022/09/21	2	66.50	2	66.35	66.50	0	19,020	0.00%
2022/09/20	1	67.60	0	0.00	67.40	1	19,167	0.01%
2022/09/19	2	66.75	9	67.17	66.60	-7	19,392	-0.04%
2022/09/16	3	70.30	1	71.80	69.80	2	19,598	0.01%
2022/09/15	15	73.43	11	74.19	72.30	4	19,929	0.02%
2022/09/14	5	72.70	6	72.53	74.00	-1	19,843	-0.01%
2022/09/13	17	72.21	33	71.79	72.90	-16	19,733	-0.08%
2022/09/12	28	70.07	2	71.80	71.90	26	19,496	0.13%
2022/09/08	1	69.30	1	68.30	68.40	0	19,378	0.00%
2022/09/07	1	69.60	1	68.10	68.10	0	19,308	0.00%
2022/09/06	0	0.00	2	68.20	69.70	-2	19,222	-0.01%
2022/09/05	1	73.40	1	72.20	72.40	0	19,094	0.00%
2022/09/02	5	74.02	11	73.84	72.80	-6	19,103	-0.03%
2022/09/01	12.1	73.07	20	73.49	73.30	-7.9	19,045	-0.04%
2022/08/31	12	75.16	10	75.06	75.00	2	18,886	0.01%
2022/08/30	14.1	75.39	9.3	74.84	74.80	4.8	18,723	0.03%
2022/08/29	34.3	78.93	30	78.10	75.50	4.3	18,368	0.02%
2022/08/26	33	81.48	31.5	80.23	77.50	1.5	18,057	0.01%
2022/08/25	14	76.12	10	77.96	79.20	4	17,851	0.02%
2022/08/24	28.5	69.05	34.1	69.77	72.00	-5.6	17,604	-0.03%
2022/08/23	3.1	65.51	6	64.73	65.50	-3	17,293	-0.02%
2022/08/22	0	0.00	1	64.90	64.70	-1	17,379	-0.01%
2022/08/19	4	67.88	8.1	67.94	65.60	-4.1	17,386	-0.02%
2022/08/18	4	65.80	1	66.50	66.50	3	17,172	0.02%
2022/08/17	4	65.00	5	64.40	65.30	-1	17,080	-0.01%
2022/08/16	10	65.34	23.2	65.61	64.90	-13.2	16,935	-0.08%
2022/08/15	17	64.40	5.2	64.50	64.30	11.8	16,755	0.07%
2022/08/12	17.2	67.42	18.4	67.34	66.10	-1.2	16,601	-0.01%
2022/08/11	3.4	66.69	12.2	67.00	66.00	-8.8	16,123	-0.05%
2022/08/10	12.2	66.77	11.1	67.59	66.00	1.2	15,834	0.01%
2022/08/09	12.1	65.04	12	66.16	68.30	0.1	15,466	0.00%
2022/08/08	20	64.63	9.5	65.64	64.10	10.5	15,127	0.07%
2022/08/05	16.3	65.20	4.7	66.00	65.60	11.6	14,810	0.08%
2022/08/04	4.2	60.96	2	59.90	60.60	2.2	14,248	0.02%
2022/08/03	4	61.68	1	62.40	60.50	3	14,114	0.02%
2022/08/02	1	63.90	0.5	63.40	63.20	0.5	14,025	0.00%
2022/08/01	11	64.92	11	64.72	64.50	0	13,938	0.00%
2022/07/29	0.1	64.00	0	0.00	64.40	0.1	13,790	0.00%
2022/07/28	0	0.00	3	65.30	63.30	-3	13,692	-0.02%
2022/07/27	12.2	64.08	19	64.45	64.80	-6.8	13,495	-0.05%
2022/07/26	4	65.35	3	64.67	64.30	1	13,345	0.01%
2022/07/25	2.1	63.21	20	62.78	64.40	-17.9	13,040	-0.14%
2022/07/22	17	64.55	16.5	63.64	63.30	0.5	12,965	0.00%
2022/07/21	31.1	66.19	41	66.02	66.00	-9.9	12,788	-0.08%
2022/07/20	55	68.37	23.1	68.86	66.40	32	12,483	0.26%
2022/07/19	5.1	65.00	36	63.67	66.10	-30.9	11,626	-0.27%
2022/07/18	35	64.61	24	65.05	64.60	11	11,303	0.10%
2022/07/15	7	63.00	3.1	63.40	61.70	3.9	10,843	0.04%
2022/07/14	30.1	61.86	18	61.02	64.00	12.1	10,507	0.11%
2022/07/13	2	59.40	7	60.83	62.10	-5	9,668	-0.05%
2022/07/12	13	56.18	18	55.56	56.50	-5	9,410	-0.05%
2022/07/11	1	54.40	5.2	55.30	55.30	-4.2	8,867	-0.05%
2022/07/08	16.1	51.77	6	51.17	50.30	10.1	8,826	0.11%
2022/07/07	7.1	55.16	14	54.19	53.80	-6.9	8,597	-0.08%
2022/07/06	45	59.30	33	56.98	54.90	12	8,421	0.14%
2022/07/05	4	57.20	6.1	56.36	57.60	-2.1	8,027	-0.03%
2022/07/04	11	55.60	0	0.00	54.50	11	7,751	0.14%
2022/07/01	12	54.88	7	54.50	53.00	5	7,606	0.07%
2022/06/30	2.1	56.23	7	56.64	54.80	-4.9	7,385	-0.07%
2022/06/29	7	60.53	4.1	60.67	60.70	2.9	7,109	0.04%
2022/06/28	0.1	58.10	2	57.15	57.80	-1.9	6,767	-0.03%
2022/06/27	8	56.39	12	56.80	58.70	-4	6,613	-0.06%
2022/06/24	17	54.26	17.1	53.73	54.20	-0.1	6,360	0.00%
2022/06/23	20.1	55.62	16	57.65	52.50	4.1	6,032	0.07%
2022/06/22	1	58.00	2	59.90	57.90	-1	5,615	-0.02%
2022/06/21	2	63.15	0	0.00	62.90	2	5,526	0.04%
2022/06/20	2	62.35	2	60.70	59.80	0	5,445	0.00%
2022/06/17	3	57.57	2	57.50	59.30	1	5,407	0.02%
2022/06/15	0	0.00	3	62.13	61.00	-3	5,312	-0.06%
2022/06/14	1	62.00	2	62.70	62.90	-1	5,276	-0.02%
2022/06/13	1	66.50	10	67.34	67.10	-9	5,187	-0.17%
2022/06/10	2	62.15	2	63.60	66.50	0	5,089	0.00%
2022/06/09	2	62.25	1	60.90	60.50	1	5,003	0.02%
2022/06/08	10	59.32	4	59.75	60.30	6	4,951	0.12%
2022/06/07	3	57.30	3	58.13	58.70	0	4,918	0.00%
2022/06/06	17	59.58	13	59.03	57.50	4	4,870	0.08%
2022/06/02	85	56.08	48	57.05	58.80	37	4,208	0.88%
2022/06/01	2	52.15	29	50.92	53.50	-27	3,204	-0.84%
2022/05/31	9	47.03	35	45.66	48.70	-26	2,932	-0.89%
2022/05/30	30	43.97	0	0.00	44.30	30	2,434	1.23%
2022/05/27	3	40.05	2	39.55	40.30	1	2,278	0.04%
2022/05/26	5	39.13	2	38.68	38.60	3	2,228	0.13%
2022/05/24	0	0.00	6	37.60	37.30	-6	2,206	-0.27%
2022/05/23	5	37.80	2	37.50	37.60	3	2,226	0.13%
2022/05/20	2	37.35	14	37.87	37.25	-12	2,248	-0.53%
2022/05/19	11	37.77	0	0.00	37.95	11	2,261	0.49%
2022/05/18	0	0.00	4	37.90	37.75	-4	2,318	-0.17%
2022/05/16	6	37.58	0	0.00	37.10	6	2,361	0.25%
2022/05/13	4	36.65	4	36.86	36.65	0	2,340	0.00%
2022/05/12	1	34.45	0	0.00	34.45	1	2,297	0.04%
2022/05/11	8	36.68	9	37.09	36.70	-1	2,289	-0.04%
2022/05/10	0	0.00	4	34.25	35.65	-4	2,249	-0.18%
2022/05/09	1	34.40	0	0.00	34.30	1	2,251	0.04%
2022/05/06	0	0.00	10	34.51	34.65	-10	2,248	-0.44%
2022/05/04	1	35.70	0	0.00	35.85	1	2,235	0.04%
2022/04/29	0	0.00	1	36.10	36.10	-1	2,248	-0.04%
2022/04/28	7	36.46	6	36.68	36.30	1	2,240	0.04%
2022/04/27	11	38.88	35	38.19	38.05	-24	2,184	-1.10%
2022/04/26	3	41.47	0	0.00	42.25	3	2,166	0.14%
2022/04/25	3	42.38	3	42.65	42.30	0	2,147	0.00%
2022/04/22	9	42.18	5	41.95	41.90	4	2,158	0.19%
2022/04/21	9	40.74	0	0.00	40.55	9	2,291	0.39%
2022/04/20	10	39.20	1	39.60	39.40	9	2,550	0.35%
2022/04/19	10	38.95	0	0.00	38.60	10	2,828	0.35%
2022/04/18	0	0.00	1	37.80	37.75	-1	3,073	-0.03%
2022/04/15	2	38.03	0	0.00	37.45	2	3,086	0.06%
2022/04/13	4	39.15	1	38.85	39.15	3	3,127	0.10%
2022/04/07	1	38.90	0	0.00	38.30	1	3,190	0.03%
2022/04/01	0	0.00	1	39.15	39.20	-1	3,216	-0.03%
2022/03/29	1	38.45	0	0.00	38.45	1	3,572	0.03%
2022/03/22	2	38.13	3	38.83	39.20	-1	4,554	-0.02%
2022/03/21	10	39.70	1	38.85	38.50	9	4,785	0.19%
2022/03/17	0	0.00	1	37.20	37.55	-1	4,881	-0.02%
2022/03/11	1	37.30	0	0.00	37.30	1	4,911	0.02%
2022/03/10	2	37.93	1	38.50	38.10	1	4,911	0.02%
2022/03/08	1	37.20	0	0.00	36.00	1	4,937	0.02%
2022/03/04	3	41.65	5	41.58	41.20	-2	4,875	-0.04%
2022/03/03	1	39.10	0	0.00	39.00	1	4,787	0.02%
2022/03/02	1	40.30	1	41.50	40.05	0	4,780	0.00%
2022/02/18	1	39.80	2	39.98	40.10	-1	4,919	-0.02%
2022/02/17	1	38.40	2	38.95	37.95	-1	4,858	-0.02%
2022/02/15	0	0.00	1	37.35	37.00	-1	4,890	-0.02%
2022/02/11	0	0.00	1	37.40	37.05	-1	5,099	-0.02%
2022/02/10	1	36.40	0	0.00	36.95	1	5,181	0.02%
2022/02/09	1	37.10	1	37.30	37.20	0	5,327	0.00%
2022/01/21	1	36.10	0	0.00	35.60	1	6,419	0.02%
2022/01/20	1	36.60	1	37.50	37.30	0	6,573	0.00%
2022/01/19	1	37.35	1	37.65	36.55	0	6,610	0.00%
2022/01/18	1	38.30	0	0.00	38.60	1	6,625	0.02%
2022/01/17	13	39.28	11	39.46	39.15	2	6,660	0.03%
2022/01/14	3	41.70	7	42.29	40.70	-4	6,852	-0.06%
2022/01/13	3	44.87	1	45.10	44.80	2	6,758	0.03%
2022/01/12	10	43.70	16	42.99	44.75	-6	6,393	-0.09%
2022/01/11	8	42.53	5	42.64	40.70	3	6,084	0.05%
2022/01/07	0	0.00	2	40.75	39.85	-2	5,823	-0.03%
2022/01/06	2	40.00	6	40.59	40.30	-4	5,787	-0.07%
2022/01/05	5	40.05	2	39.65	39.90	3	5,732	0.05%
2022/01/03	1	39.25	1	39.40	38.50	0	5,656	0.00%
2021/12/28	2	39.40	2	39.33	39.00	0	5,632	0.00%
2021/12/27	3	40.33	0	0.00	40.40	3	5,601	0.05%
2021/12/24	3	43.07	4	42.53	41.30	-1	5,555	-0.02%
2021/12/23	1	40.75	0	0.00	40.15	1	5,304	0.02%
2021/12/22	0	0.00	5	40.30	39.80	-5	5,227	-0.10%
2021/12/20	8	39.61	4	39.10	38.80	4	5,119	0.08%
2021/12/17	10	41.37	10	41.62	40.10	0	4,992	0.00%
2021/12/16	0	0.00	3.5	40.70	40.70	-3.5	4,447	-0.08%
2021/12/15	0	0.00	10	36.25	37.00	-10	4,339	-0.23%
2021/12/14	2	34.70	1	35.90	33.65	1	4,164	0.02%
2021/12/13	2	34.75	17	35.24	35.00	-15	4,211	-0.36%
2021/12/10	1	33.10	2	34.23	34.05	-1	4,234	-0.02%
2021/12/09	2	33.93	0	0.00	33.85	2	4,294	0.05%
2021/12/08	2	34.45	2	34.38	34.45	0	4,358	0.00%
2021/12/07	3	33.52	0	0.00	33.55	3	4,483	0.07%
2021/12/06	1	33.70	2	33.90	33.90	-1	4,554	-0.02%
2021/12/03	0	0.00	1	34.70	34.20	-1	4,755	-0.02%
2021/12/02	13	33.73	0	0.00	33.30	13	4,953	0.26%
2021/12/01	0	0.00	2	34.38	34.50	-2	5,089	-0.04%
2021/11/29	1	31.00	1	31.75	32.35	0	5,180	0.00%
2021/11/26	2	32.55	1	33.25	32.30	1	5,226	0.02%
2021/11/24	1	33.35	1	33.40	33.75	0	5,404	0.00%
2021/11/23	0	0.00	2	34.00	33.95	-2	5,384	-0.04%
2021/11/22	2	34.68	0	0.00	34.60	2	5,311	0.04%
2021/11/19	1	33.70	1	34.25	34.95	0	5,264	0.00%
2021/11/17	0	0.00	2	35.05	34.55	-2	5,174	-0.04%
2021/11/16	0	0.00	1	33.25	33.45	-1	5,069	-0.02%
2021/11/15	3	33.37	5	32.60	33.20	-2	5,038	-0.04%
2021/11/12	1	33.15	1	33.30	32.50	0	5,001	0.00%
2021/11/11	0	0.00	3	32.83	32.90	-3	4,940	-0.06%
2021/11/10	13	32.03	15	32.40	32.40	-2	4,855	-0.04%
2021/11/09	2	32.45	4	32.21	31.85	-2	4,719	-0.04%
2021/11/08	15	34.87	0	0.00	33.50	15	4,617	0.33%
2021/11/05	16	37.29	23	37.63	37.20	-7	4,459	-0.16%
2021/11/04	9	37.06	14	36.93	38.15	-5	4,313	-0.12%
2021/11/03	1	35.05	5	34.98	34.70	-4	4,011	-0.10%
2021/11/02	1	34.00	3	34.20	34.30	-2	3,942	-0.05%
2021/11/01	2	36.10	6	35.90	35.05	-4	3,830	-0.10%
2021/10/29	15	34.45	2	34.28	35.00	13	3,623	0.36%
2021/10/28	6	30.15	6.3	32.42	32.85	-0.3	3,257	-0.01%
2021/10/27	4	29.93	0	0.00	29.90	4	3,067	0.13%
2021/10/26	2	32.15	2	32.93	31.30	0	2,990	0.00%
2021/10/25	1	31.50	5	31.79	31.65	-4	2,902	-0.14%
2021/10/22	8	32.30	10	32.50	32.45	-2	2,833	-0.07%
2021/10/21	0	0.00	2	29.38	30.50	-2	2,545	-0.08%
2021/10/19	1	27.55	0	0.00	28.05	1	2,424	0.04%
2021/10/18	0	0.00	1	28.25	27.75	-1	2,442	-0.04%
2021/10/12	0	0.00	1	27.70	27.70	-1	2,678	-0.04%
2021/10/07	0	0.00	1	27.40	27.45	-1	2,655	-0.04%
2021/10/05	1	25.85	5	26.08	26.70	-4	2,642	-0.15%
2021/10/04	3	25.48	1	25.30	25.10	2	2,617	0.08%
2021/10/01	3	27.15	0	0.00	26.00	3	2,598	0.12%
2021/09/30	0	0.00	5	27.95	27.70	-5	2,574	-0.19%
2021/09/29	2	27.30	1	27.90	27.30	1	2,560	0.04%
2021/09/27	1	27.45	3	27.65	27.55	-2	2,530	-0.08%
2021/09/24	2	27.33	0	0.00	27.00	2	2,503	0.08%
2021/09/23	6	27.48	0	0.00	27.40	6	2,472	0.24%
2021/09/22	2	28.55	0	0.00	28.10	2	2,427	0.08%
2021/09/17	0	0.00	3	30.12	29.75	-3	2,378	-0.13%
2021/09/16	1	30.95	16	29.86	30.45	-15	2,306	-0.65%
2021/09/15	2	28.58	0	0.00	28.60	2	2,171	0.09%
2021/09/14	3	28.60	6	28.97	28.10	-3	2,081	-0.14%
2021/09/13	6	29.59	6	29.83	29.55	0	2,007	0.00%
2021/09/10	2	31.13	4	31.53	31.00	-2	1,915	-0.10%
2021/09/09	2	29.10	4	30.00	31.30	-2	1,769	-0.11%
2021/09/08	23	30.24	22	30.23	29.35	1	1,679	0.06%
2021/09/07	1	30.00	6	29.80	29.90	-5	1,467	-0.34%
2021/09/06	12	29.65	13	29.34	28.40	-1	1,228	-0.08%
2021/09/03	11	28.30	3	29.03	27.80	8	1,067	0.75%
2021/09/01	2	27.58	0	0.00	27.90	2	933	0.21%
2021/08/31	13	27.08	5	28.03	27.75	8	873	0.92%
2021/08/30	5	28.20	0	0.00	28.20	5	688	0.73%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	0	0.00	2	23.25	23.35	-2	653	-0.31%
2021/08/13	1	21.45	1	22.00	21.20	0	677	0.00%
2021/08/10	2	22.10	0	0.00	22.45	2	688	0.29%
2021/07/26	2	25.13	0	0.00	24.90	2	901	0.22%
2021/07/22	2	26.05	0	0.00	26.30	2	909	0.22%
2021/07/20	1	25.15	1	26.45	26.35	0	889	0.00%
2021/07/16	0	0.00	1	23.60	23.65	-1	756	-0.13%
2021/07/12	0	0.00	3	22.00	21.90	-3	985	-0.30%
2021/06/22	1	20.90	0	0.00	20.70	1	1,125	0.09%
2021/06/15	1	21.95	0	0.00	22.00	1	1,135	0.09%
2021/06/02	0	0.00	1	21.70	21.75	-1	1,118	-0.09%
2021/05/24	1	22.10	0	0.00	21.95	1	1,090	0.09%
2021/05/18	1	19.60	1	19.10	19.80	0	1,059	0.00%
2021/05/17	2	18.20	0	0.00	18.00	2	1,051	0.19%
2021/05/14	4	19.15	4	19.48	19.50	0	1,041	0.00%
2021/05/13	1	18.50	0	0.00	19.20	1	1,034	0.10%
2021/05/12	1	19.20	0	0.00	19.10	1	1,020	0.10%
2021/05/05	2	22.48	0	0.00	22.45	2	899	0.22%
2021/05/03	0	0.00	12	26.65	26.40	-12	804	-1.49%
2021/04/29	2	26.20	0	0.00	26.05	2	782	0.26%
2021/04/26	0	0.00	2	27.85	27.20	-2	714	-0.28%
2021/04/23	1	27.25	0	0.00	28.45	1	679	0.15%
2021/04/22	2	26.40	0	0.00	26.60	2	659	0.30%
2021/04/21	3	30.52	2	29.75	29.00	1	620	0.16%
2021/04/20	3	32.60	0	0.00	32.00	3	547	0.55%
2021/04/19	0	0.00	3	31.40	31.45	-3	499	-0.60%
2021/04/16	0	0.00	8	28.99	29.65	-8	428	-1.87%
2021/04/15	0	0.00	28	27.93	28.35	-28	355	-7.88%
2021/04/13	1	26.50	11	27.00	26.20	-10	299	-3.34%
2021/04/09	0	0.00	1	23.15	23.35	-1	238	-0.42%
2021/04/07	0	0.00	1	23.15	23.65	-1	226	-0.44%
2021/04/01	0	0.00	1	22.60	22.35	-1	212	-0.47%
2021/03/26	1	21.80	0	0.00	21.95	1	201	0.50%
2021/03/10	0	0.00	1	21.40	21.50	-1	240	-0.42%
2021/03/08	1	21.50	0	0.00	21.40	1	248	0.40%
2021/02/24	0	0.00	1	22.60	22.50	-1	265	-0.38%
2021/02/23	0	0.00	2	22.25	22.20	-2	275	-0.72%
2021/02/22	1	21.65	1	21.70	21.60	0	278	0.00%
2021/02/17	3	20.90	3	21.60	21.55	0	272	0.00%
2021/02/05	2	21.60	2	21.80	21.60	0	269	0.00%
2021/02/03	2	21.45	2	21.70	21.40	0	266	0.00%
2021/02/01	0	0.00	8	21.10	21.25	-8	272	-2.94%
2021/01/28	2	21.30	2	21.40	21.30	0	314	0.00%
2021/01/20	2	21.65	0	0.00	21.70	2	306	0.65%
2021/01/18	2	21.80	2	22.15	22.10	0	300	0.00%
2021/01/15	2	21.90	2	22.45	22.35	0	297	0.00%
2021/01/12	0	0.00	4	22.74	23.00	-4	282	-1.42%
2021/01/07	2	21.90	2	22.20	21.85	0	259	0.00%
2020/12/14	2	22.45	2	22.65	22.45	0	257	0.00%
2020/12/11	4	21.90	0	0.00	22.10	4	254	1.57%
2020/12/10	2	22.45	0	0.00	22.55	2	248	0.81%
2020/12/08	5	22.52	0	0.00	22.45	5	244	2.04%
2020/12/07	10	22.70	0	0.00	23.00	10	237	4.21%
2020/12/04	20	23.30	0	0.00	23.15	20	211	9.44%
2020/12/03	1	23.20	0	0.00	23.05	1	202	0.49%
2020/11/26	0	0.00	1	23.85	24.30	-1	192	-0.52%
2020/11/25	1	23.40	0	0.00	23.45	1	185	0.54%
2020/11/20	0	0.00	7	23.61	23.45	-7	188	-3.72%
2020/11/13	3	21.65	3	21.50	21.65	0	191	0.00%
2020/11/12	1	21.40	0	0.00	21.05	1	193	0.52%
2020/11/11	1	21.70	0	0.00	21.70	1	199	0.50%
2020/11/10	0	0.00	2	22.05	21.80	-2	201	-0.99%
2020/11/09	1	21.45	0	0.00	21.60	1	203	0.49%
2020/11/06	2	21.95	24	22.86	21.50	-22	204	-10.75%
2020/10/28	1	21.00	0	0.00	20.95	1	192	0.52%
2020/10/26	0	0.00	2	21.50	21.45	-2	194	-1.03%
2020/10/21	2	21.20	3	21.30	21.20	-1	202	-0.49%
2020/10/19	2	21.00	2	21.50	21.05	0	206	0.00%
2020/10/16	2	21.00	2	21.30	20.95	0	208	0.00%
2020/10/15	1	21.15	0	0.00	20.95	1	208	0.48%
2020/10/13	2	20.70	0	0.00	20.90	2	213	0.94%
2020/10/07	3	21.45	0	0.00	21.55	3	216	1.38%
2020/10/06	0	0.00	3	21.98	22.15	-3	225	-1.33%
2020/09/21	1	22.40	1	22.75	22.20	0	242	0.00%
2020/09/17	0	0.00	2	22.30	22.25	-2	251	-0.79%
2020/09/11	1	21.85	0	0.00	21.90	1	338	0.30%
2020/09/08	0	0.00	1	22.60	22.45	-1	346	-0.29%
2020/08/28	1	22.30	0	0.00	22.35	1	354	0.28%
2020/08/26	1	22.35	0	0.00	22.25	1	350	0.29%
2020/08/25	0	0.00	1	22.55	22.70	-1	348	-0.29%
2020/08/20	6	20.85	0	0.00	20.45	6	335	1.79%
2020/08/14	0	0.00	1	22.55	22.40	-1	330	-0.30%
2020/08/13	2	22.60	2	23.05	22.05	0	329	0.00%
2020/08/12	1	21.85	2	21.75	21.95	-1	327	-0.31%
2020/08/11	15	21.34	0	0.00	21.20	15	325	4.60%
2020/08/05	10	22.90	0	0.00	23.25	10	329	3.04%
2020/07/29	1	23.45	3	23.00	23.45	-2	353	-0.57%
2020/07/27	5	22.80	0	0.00	22.90	5	360	1.39%
2020/07/24	2	23.50	0	0.00	23.40	2	363	0.55%
2020/07/22	2	24.45	2	24.70	24.25	0	363	0.00%
2020/07/20	1	23.00	2	23.68	24.00	-1	365	-0.27%
2020/07/17	1	23.60	0	0.00	23.60	1	366	0.27%
2020/07/15	2	24.43	0	0.00	24.35	2	365	0.55%
2020/07/13	0	0.00	11	25.28	24.95	-11	367	-2.99%
2020/07/10	2	24.28	0	0.00	24.35	2	361	0.55%
2020/07/09	2	24.85	14	24.90	24.85	-12	361	-3.32%
2020/07/08	1	24.30	1	24.40	24.30	0	358	0.00%
2020/07/07	0	0.00	10	24.30	24.10	-10	358	-2.79%
2020/07/06	0	0.00	2	24.10	24.05	-2	358	-0.56%
2020/07/03	2	23.55	2	23.95	23.55	0	357	0.00%
2020/07/02	2	23.55	2	23.80	23.40	0	366	0.00%
2020/06/29	1	23.30	0	0.00	23.30	1	375	0.27%
2020/06/24	3	24.08	0	0.00	23.80	3	389	0.77%
2020/06/23	0	0.00	3	24.98	24.75	-3	385	-0.78%
2020/06/19	2	23.05	3	23.12	23.05	-1	310	-0.32%
2020/06/17	0	0.00	4	22.40	22.35	-4	307	-1.30%
2020/06/16	4	21.75	4	22.00	21.85	0	310	0.00%
2020/06/15	2	21.80	0	0.00	21.55	2	314	0.63%
2020/06/12	1	22.30	2	22.50	22.50	-1	314	-0.32%
2020/06/11	17	23.16	8	23.04	23.00	9	316	2.84%
2020/06/10	2	24.50	0	0.00	24.10	2	316	0.63%
2020/06/09	2	24.40	3	24.58	24.40	-1	322	-0.31%
2020/06/08	0	0.00	1	24.25	24.30	-1	330	-0.30%
2020/06/05	0	0.00	2	24.10	23.90	-2	329	-0.61%
2020/05/26	2	24.50	2	24.70	24.40	0	348	0.00%
2020/05/25	3	24.00	4	24.16	24.00	-1	343	-0.29%
2020/05/22	6	23.61	2	24.45	23.65	4	342	1.17%
2020/05/21	0	0.00	1	24.10	24.00	-1	340	-0.29%
2020/05/20	0	0.00	2	23.90	23.90	-2	340	-0.59%
2020/05/18	5	23.21	4	23.60	23.40	1	342	0.29%
2020/05/15	1	23.80	0	0.00	23.80	1	341	0.29%
2020/05/14	4	24.65	2	25.50	24.55	2	338	0.59%
2020/05/12	2	24.65	2	25.20	25.10	0	332	0.00%
2020/05/08	2	25.70	2	26.15	25.90	0	330	0.00%
2020/05/07	0	0.00	1	24.90	25.00	-1	319	-0.31%
2020/05/05	2	23.90	2	24.15	23.75	0	316	0.00%
2020/05/04	1	23.55	0	0.00	23.75	1	322	0.31%
2020/04/29	5	23.66	12	23.77	24.25	-7	339	-2.06%
2020/04/27	3	23.15	3	23.45	23.30	0	367	0.00%
2020/04/24	6	23.04	5	23.39	22.95	1	377	0.27%
2020/04/23	3	23.05	0	0.00	23.00	3	397	0.75%
2020/04/21	3	23.30	4	23.79	23.10	-1	429	-0.23%
2020/04/16	2	23.55	2	23.70	23.65	0	473	0.00%
2020/04/14	2	23.00	3	23.15	23.00	-1	473	-0.21%
2020/04/13	5	22.98	0	0.00	22.60	5	474	1.05%
2020/04/10	2	23.10	2	23.30	23.60	0	474	0.00%
2020/04/09	2	23.65	0	0.00	23.55	2	480	0.42%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/26	5	17.60	5	17.94	17.95	0	450	0.00%
2020/03/24	1	16.80	2	16.45	16.45	-1	453	-0.22%
2020/03/23	5	15.31	4	15.35	15.55	1	454	0.22%
2020/03/20	0	0.00	10	15.50	16.20	-10	460	-2.17%
2020/03/19	11	14.75	4	14.90	14.75	7	469	1.49%
2020/03/18	4	16.90	4	17.00	16.35	0	490	0.00%
2020/03/17	0	0.00	3	17.80	17.00	-3	624	-0.48%
2020/03/16	1	19.00	0	0.00	17.85	1	687	0.15%
2020/03/13	10	19.35	2	19.35	19.80	8	679	1.18%
2020/03/12	12	21.79	2	21.95	21.50	10	675	1.48%
2020/03/11	4	23.80	0	0.00	23.80	4	665	0.60%
2020/03/10	0	0.00	3	24.30	24.45	-3	666	-0.45%
2020/03/09	4	24.30	3	24.50	23.70	1	662	0.15%
2020/03/04	0	0.00	3	24.70	24.70	-3	661	-0.45%
2020/03/02	9	23.81	9	24.07	24.10	0	666	0.00%
2020/02/26	1	25.75	1	26.00	25.80	0	661	0.00%
2020/02/25	3	26.00	3	25.80	26.00	0	668	0.00%
2020/02/20	0	0.00	2	27.20	27.10	-2	694	-0.29%
2020/02/18	3	27.00	3	27.50	27.10	0	735	0.00%
2020/02/14	5	27.35	5	27.11	27.35	0	737	0.00%
2020/02/12	1	26.75	0	0.00	26.70	1	741	0.13%
2020/02/11	10	26.46	10	26.78	26.50	0	741	0.00%
2020/02/05	5	26.81	4	26.90	26.85	1	772	0.13%
2020/02/04	6	25.84	15	25.71	26.15	-9	767	-1.17%
2020/02/03	9	24.71	7	25.06	25.05	2	762	0.26%
2020/01/31	0	0.00	1	27.10	27.00	-1	742	-0.13%
2020/01/30	13	27.87	0	0.00	27.45	13	736	1.77%
2020/01/20	5	30.02	9	30.26	30.45	-4	720	-0.56%
2020/01/17	1	31.45	1	30.65	30.60	0	713	0.00%
2020/01/16	6	30.76	3	30.77	30.50	3	694	0.43%
2020/01/14	0	0.00	2	29.98	29.90	-2	673	-0.30%
2020/01/13	7	30.33	10	30.33	30.30	-3	669	-0.45%
2020/01/10	0	0.00	2	29.20	29.25	-2	635	-0.31%
2020/01/08	1	28.30	1	28.65	28.55	0	691	0.00%
2020/01/07	1	28.85	0	0.00	28.80	1	719	0.14%
2020/01/06	7	29.29	0	0.00	29.25	7	726	0.96%
2020/01/03	4	29.49	0	0.00	29.95	4	726	0.55%
2020/01/02	3	30.00	1	30.05	29.95	2	720	0.28%
2019/12/31	1	29.25	2	29.60	29.50	-1	719	-0.14%
2019/12/30	1	29.25	0	0.00	29.20	1	739	0.14%
2019/12/26	3	29.42	11	29.46	29.20	-8	754	-1.06%
2019/12/25	0	0.00	3	28.93	29.00	-3	751	-0.40%
2019/12/24	0	0.00	4	29.10	28.90	-4	758	-0.53%
2019/12/23	2	28.65	1	28.90	28.55	1	759	0.13%
2019/12/20	1	28.80	1	29.15	28.70	0	760	0.00%
2019/12/19	7	28.91	7	28.95	28.70	0	765	0.00%
2019/12/18	0	0.00	1	28.80	28.75	-1	771	-0.13%
2019/12/17	5	28.99	4	28.80	28.75	1	783	0.13%
2019/12/16	5	28.51	4	28.75	28.55	1	778	0.13%
2019/12/13	2	28.95	3	28.73	28.25	-1	769	-0.13%
2019/12/12	29	30.95	14	30.06	29.40	15	749	2.00%
2019/12/11	15	30.11	38	30.83	31.35	-23	618	-3.72%
2019/12/10	0	0.00	1	28.50	28.50	-1	568	-0.18%
2019/12/09	2	27.55	2	27.75	28.50	0	595	0.00%
2019/12/06	5	28.02	6	28.20	28.00	-1	614	-0.16%
2019/12/05	8	28.37	7	28.37	28.05	1	682	0.15%
2019/12/04	1	28.10	2	28.05	28.10	-1	716	-0.14%
2019/12/03	1	27.70	1	27.90	27.85	0	782	0.00%
2019/12/02	2	27.55	0	0.00	27.60	2	931	0.21%
2019/11/28	2	28.50	4	28.46	28.50	-2	995	-0.20%
2019/11/25	5	27.92	4	28.00	27.85	1	1,002	0.10%
2019/11/22	4	27.48	2	27.75	27.40	2	1,007	0.20%
2019/11/21	4	27.75	2	27.95	27.90	2	1,000	0.20%
2019/11/20	3	28.80	4	28.63	28.40	-1	996	-0.10%
2019/11/19	6	29.65	1	29.65	29.45	5	988	0.51%
2019/11/18	2	29.60	7	28.66	29.85	-5	982	-0.51%
2019/11/14	2	27.80	0.1	28.00	27.80	1.9	943	0.20%
2019/11/13	2	28.20	4	28.35	28.20	-2	948	-0.21%
2019/11/12	0	0.00	1	28.30	28.50	-1	966	-0.10%
2019/11/11	4	28.10	6	28.33	27.90	-2	977	-0.20%
2019/11/08	5	26.70	12	27.14	27.50	-7	1,001	-0.70%
2019/11/07	6	26.85	6	26.95	26.85	0	1,019	0.00%
2019/11/06	28	26.81	3	26.82	26.35	25	1,030	2.43%
2019/11/05	21	27.66	7	27.96	27.80	14	1,043	1.34%
2019/11/04	0	0.00	4	28.95	28.75	-4	1,044	-0.38%
2019/11/01	1	28.70	0	0.00	28.60	1	1,051	0.10%
2019/10/31	2	28.85	0	0.00	28.85	2	1,062	0.19%
2019/10/30	1	28.90	0	0.00	28.75	1	1,073	0.09%
2019/10/29	9	28.64	0	0.00	28.65	9	1,086	0.83%
2019/10/28	0	0.00	4	28.95	29.25	-4	1,101	-0.36%
2019/10/24	4	28.60	4	28.85	28.70	0	1,190	0.00%
2019/10/23	3.2	28.63	0	0.00	28.30	3.2	1,221	0.26%
2019/10/22	4	28.80	0	0.00	28.65	4	1,357	0.29%
2019/10/21	1	29.25	0	0.00	29.10	1	1,429	0.07%
2019/10/18	1	29.90	0	0.00	29.65	1	1,458	0.07%
2019/10/16	10	30.65	7	30.54	30.25	3	1,450	0.21%
2019/10/15	0	0.00	2	29.35	31.00	-2	1,409	-0.14%
2019/10/09	1	28.15	1	28.65	28.65	0	1,381	0.00%
2019/10/08	0	0.00	5	28.52	28.40	-5	1,384	-0.36%
2019/10/07	1	28.10	0	0.00	28.85	1	1,411	0.07%
2019/10/03	3	28.83	7	28.55	29.40	-4	1,405	-0.28%
2019/10/02	2	28.00	2	28.00	28.00	0	1,413	0.00%
2019/10/01	1	27.75	0	0.00	27.70	1	1,410	0.07%
2019/09/27	4	28.08	2	28.75	27.50	2	1,408	0.14%
2019/09/25	2	28.18	2	28.70	28.70	0	1,414	0.00%
2019/09/23	2	29.25	1	29.10	29.10	1	1,407	0.07%
2019/09/20	4	28.48	5	28.82	28.85	-1	1,397	-0.07%
2019/09/16	0	0.00	9	27.72	27.70	-9	1,379	-0.65%
2019/09/12	1	28.05	0	0.00	28.10	1	1,378	0.07%
2019/09/11	13	28.61	11	28.06	28.40	2	1,398	0.14%
2019/09/10	1	28.00	1	28.30	27.90	0	1,376	0.00%
2019/09/09	24	29.54	3	28.25	28.25	21	1,372	1.53%
2019/09/06	3	29.48	5	29.55	29.05	-2	1,356	-0.15%
2019/09/05	5	29.16	6	29.43	29.70	-1	1,328	-0.08%
2019/09/04	12	28.76	19	28.81	29.35	-7	1,279	-0.55%
2019/09/03	19	26.82	15	26.64	26.70	4	1,178	0.34%
2019/09/02	0	0.00	2	25.35	25.10	-2	1,128	-0.18%
2019/08/28	4	25.16	0	0.00	24.55	4	1,208	0.33%
2019/08/27	0	0.00	8	24.88	25.55	-8	1,207	-0.66%
2019/08/26	5	24.30	0	0.00	24.20	5	1,241	0.40%
2019/08/23	6	24.44	5	24.65	24.60	1	1,270	0.08%
2019/08/22	1	24.35	10	24.98	24.65	-9	1,284	-0.70%
2019/08/21	3	24.52	2	25.00	24.30	1	1,291	0.08%
2019/08/20	1	24.80	0	0.00	24.70	1	1,287	0.08%
2019/08/15	9	24.96	0	0.00	24.40	9	1,277	0.70%
2019/08/13	1	27.10	0	0.00	26.50	1	1,242	0.08%
2019/08/12	4	25.90	3	26.58	26.80	1	1,211	0.08%
2019/08/08	4	26.41	2	26.80	26.25	2	1,192	0.17%
2019/08/07	3	26.12	2	26.45	26.45	1	1,180	0.08%
2019/08/06	0	0.00	1	25.60	26.00	-1	1,150	-0.09%
2019/08/05	2	24.60	2	24.95	25.00	0	1,136	0.00%
2019/08/02	1	24.65	0	0.00	24.35	1	1,139	0.09%
2019/07/31	0	0.00	5	25.72	25.90	-5	1,137	-0.44%
2019/07/30	4	25.10	2	25.50	25.40	2	1,138	0.18%
2019/07/29	4	25.70	2	26.28	25.30	2	1,125	0.18%
2019/07/26	4	26.65	7	27.29	26.55	-3	1,101	-0.27%
2019/07/25	1	26.45	2	26.18	26.45	-1	1,038	-0.10%
2019/07/24	10	26.39	8	26.23	25.75	2	1,013	0.20%
2019/07/23	0	0.00	12	24.41	25.70	-12	880	-1.36%
2019/07/22	2	23.10	9	22.54	23.40	-7	806	-0.87%
2019/07/19	4	21.79	0	0.00	21.90	4	790	0.51%
2019/07/17	0	0.00	1	21.85	22.00	-1	807	-0.12%
2019/07/15	7	20.92	0	0.00	21.20	7	853	0.82%
2019/07/12	1	21.55	0	0.00	21.50	1	898	0.11%
2019/07/10	0	0.00	2	22.00	21.90	-2	937	-0.21%
2019/07/08	0	0.00	7	21.79	22.25	-7	1,028	-0.68%
2019/07/02	0	0.00	2	20.90	20.80	-2	1,046	-0.19%
2019/06/25	2	19.65	2	19.70	19.60	0	1,053	0.00%
2019/06/21	1	20.00	0	0.00	19.80	1	1,064	0.09%
2019/06/20	1	20.40	0	0.00	20.10	1	1,059	0.09%
2019/06/19	5	20.40	1	20.55	20.35	4	1,054	0.38%
2019/06/14	0	0.00	1	21.80	20.85	-1	1,002	-0.10%
2019/06/11	6	21.70	16	22.08	22.00	-10	934	-1.07%
2019/06/06	1	20.40	0	0.00	20.60	1	881	0.11%
2019/06/05	0	0.00	18	21.12	21.15	-18	867	-2.07%
2019/05/31	1	20.35	0	0.00	20.10	1	802	0.12%
2019/05/30	0	0.00	4	19.46	20.35	-4	758	-0.53%
2019/05/28	0	0.00	2	19.10	19.30	-2	715	-0.28%
2019/05/23	2	17.65	0	0.00	17.50	2	732	0.27%
2019/05/17	4	18.55	4	18.20	18.55	0	752	0.00%
2019/05/16	7	18.11	0	0.00	18.00	7	752	0.93%
2019/05/15	2	18.70	0	0.00	18.70	2	750	0.27%
2019/05/10	0	0.00	2	19.85	19.40	-2	738	-0.27%
2019/05/09	10	19.60	3	20.05	19.10	7	726	0.96%
2019/05/08	10	20.39	4	20.55	20.50	6	709	0.85%
2019/05/07	3	22.02	2	22.40	21.10	1	705	0.14%
2019/05/03	0	0.00	1	22.75	22.60	-1	699	-0.14%
2019/04/30	0	0.00	4	21.80	21.90	-4	688	-0.58%
2019/04/26	1	22.05	0	0.00	22.20	1	696	0.14%
2019/04/25	13	23.09	0	0.00	22.80	13	688	1.89%
2019/04/24	0	0.00	3	23.22	23.80	-3	670	-0.45%
2019/04/23	0	0.00	10	22.57	22.50	-10	654	-1.53%
2019/04/22	0	0.00	1	22.10	22.10	-1	643	-0.16%
2019/04/19	7	22.67	7	22.24	22.00	0	631	0.00%
2019/04/18	11	22.02	4	22.95	22.55	7	591	1.18%
2019/04/17	0	0.00	16	20.34	21.00	-16	547	-2.92%
2019/04/16	3	19.17	6	19.00	19.10	-3	501	-0.60%
2019/04/15	8	18.83	1	19.50	19.55	7	471	1.48%
2019/04/12	8	17.13	6	17.38	17.80	2	424	0.47%
2019/04/11	0	0.00	4	15.80	16.20	-4	362	-1.10%
2019/04/10	6	14.60	0	0.00	14.75	6	335	1.79%
2019/04/09	0	0.00	6	14.45	14.65	-6	331	-1.81%
2019/04/03	6	14.30	6	14.35	14.30	0	336	0.00%
2019/04/01	10	14.39	0	0.00	14.30	10	334	2.99%
2019/03/29	5	14.35	5	14.57	14.40	0	331	0.00%
2019/03/28	8	14.46	1	14.50	14.30	7	320	2.18%
2019/03/27	1	13.10	0	0.00	13.80	1	310	0.32%
2019/03/19	2	13.65	0	0.00	13.70	2	296	0.67%
2019/03/04	1	14.55	0	0.00	14.45	1	287	0.35%
2019/02/18	0	0.00	2	14.93	15.00	-2	241	-0.83%
2019/02/15	1	14.05	0	0.00	14.00	1	231	0.43%
2019/02/11	1	14.00	1	14.05	14.10	0	226	0.00%
2019/01/24	0	0.00	2	14.53	14.25	-2	211	-0.94%
2019/01/18	2	13.98	3	14.18	14.15	-1	198	-0.50%
2019/01/16	0	0.00	1	13.30	13.20	-1	179	-0.56%
2019/01/10	1	13.15	0	0.00	13.20	1	174	0.57%
2019/01/07	0	0.00	1	13.30	13.20	-1	162	-0.61%
2019/01/04	0	0.00	1	13.10	13.10	-1	162	-0.61%
2018/12/26	1	13.40	2	13.60	13.30	-1	155	-0.64%
2018/12/20	0	0.00	2	13.93	13.50	-2	137	-1.46%
2018/12/18	0	0.00	1	13.45	13.50	-1	132	-0.76%
2018/12/11	0	0.00	1	14.30	14.00	-1	117	-0.85%
2018/12/06	1	14.40	0	0.00	14.30	1	99	1.00%
2018/12/04	1	14.60	1	14.95	14.95	0	101	0.00%
2018/11/30	1	14.50	0	0.00	14.35	1	103	0.97%
2018/11/26	2	15.05	0	0.00	14.80	2	120	1.66%
2018/10/31	0	0.00	2	15.73	15.75	-2	316	-0.63%
2018/10/25	1	15.25	0	0.00	14.80	1	302	0.33%
2018/10/23	1	16.40	0	0.00	16.15	1	299	0.33%
2018/10/18	0	0.00	1	17.05	16.85	-1	298	-0.34%
2018/10/17	0	0.00	1	17.00	16.50	-1	297	-0.34%
2018/10/15	1	15.90	0	0.00	16.00	1	292	0.34%
2018/10/11	2	16.45	0	0.00	16.40	2	291	0.69%
2018/10/09	1	18.10	0	0.00	18.20	1	286	0.35%
2018/09/26	3	19.20	0	0.00	19.20	3	281	1.06%
2018/09/20	1	19.85	0	0.00	19.60	1	281	0.35%
2018/09/13	0	0.00	1	20.35	19.60	-1	280	-0.36%
2018/09/11	1	19.10	0	0.00	19.60	1	284	0.35%
2018/09/06	1	21.00	0	0.00	20.55	1	273	0.37%
2018/09/05	1	21.60	1	22.50	21.35	0	269	0.00%
2018/09/04	0	0.00	1	21.75	22.10	-1	266	-0.37%
2018/09/03	2	22.35	0	0.00	21.75	2	264	0.76%
2018/08/31	1	22.80	0	0.00	23.00	1	271	0.37%
2018/08/30	0	0.00	10	22.65	23.20	-10	286	-3.50%
2018/08/29	9	21.80	3	21.95	21.55	6	265	2.26%
2018/08/28	4	22.91	0	0.00	22.15	4	258	1.54%
2018/08/27	0	0.00	1	22.60	22.60	-1	229	-0.44%
2018/08/24	0	0.00	1	20.60	20.55	-1	202	-0.49%
2018/08/23	1	21.10	0	0.00	20.25	1	198	0.50%
2018/08/22	2	22.30	3	23.02	21.85	-1	186	-0.54%
2018/08/20	0	0.00	1	21.40	21.65	-1	142	-0.70%
2018/08/17	0	0.00	3	21.27	21.50	-3	125	-2.40%
2018/08/16	0	0.00	4	19.56	19.65	-4	89	-4.45%
2018/08/13	0	0.00	3	18.72	18.90	-3	83	-3.58%
2018/08/03	1	18.70	0	0.00	18.70	1	87	1.14%
2018/07/06	1	18.70	0	0.00	19.25	1	112	0.89%
2018/06/08	4	21.23	1	22.50	20.90	3	108	2.77%
2018/06/01	0	0.00	1	18.80	19.05	-1	69	-1.43%
2018/05/31	0	0.00	2	18.73	18.70	-2	70	-2.82%
2018/05/30	1	18.70	0	0.00	19.00	1	71	1.40%
2018/05/28	0	0.00	12	19.54	19.10	-12	70	-17.10%
2018/05/14	1	20.40	0	0.00	20.30	1	70	1.41%
2018/05/10	1	22.15	0	0.00	21.40	1	68	1.46%
2018/05/09	0	0.00	1	21.55	21.55	-1	60	-1.67%
2018/04/26	0	0.00	2	19.05	19.00	-2	53	-3.73%
2018/03/21	0	0.00	1	23.00	23.25	-1	54	-1.83%