東友 (5438)-臺銀證券券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.65
漲跌
▲0.05
漲幅
+0.27%
成交量
30張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	19.95	0	0.00	19.15	0.1	164	0.06%
2024/04/08	0	18.90	0	0.00	18.30	0	198	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/29	0	0.00	3	18.35	18.30	-3	198	-1.51%
2024/03/28	2	18.90	0	0.00	18.70	2	196	1.02%
2024/03/20	1.1	20.10	0	0.00	18.75	1.1	192	0.57%
2024/03/18	0	0.00	0	18.95	18.20	0	168	0.00%
2024/03/06	0	20.20	0	0.00	18.90	0	163	0.00%
2024/02/23	1	20.00	2	20.70	20.15	-1	133	-0.72%
2024/02/21	1	20.15	0	0.00	19.30	1	101	0.99%
2024/02/20	0	0.00	2	20.60	20.60	-2	86	-2.33%
2024/01/25	0	0.00	0	18.60	18.20	0	77	-0.05%
2024/01/24	0	0.00	3	18.05	18.20	-3	74	-4.05%
2024/01/18	3	17.65	0	0.00	17.60	3	72	4.16%
2024/01/05	0.1	18.85	0	0.00	17.50	0.1	55	0.15%
2024/01/03	0	0.00	0.2	17.05	17.00	-0.2	22	-0.88%
2023/11/02	0	0.00	0	18.00	17.55	0	26	-0.11%
2023/09/27	0.2	17.55	0	0.00	17.25	0.2	29	0.68%
2023/09/01	0	0.00	0	17.75	17.50	0	36	-0.01%
2023/08/16	0.1	17.40	0	0.00	17.20	0.1	35	0.14%
2023/08/10	0	17.60	0	0.00	17.75	0	34	0.09%
2023/08/01	0	0.00	1	19.60	19.80	-1	36	-2.71%
2023/07/18	2	20.50	0	0.00	20.40	2	68	2.92%
2023/06/15	0.1	20.25	0	0.00	20.55	0.1	76	0.12%
2023/06/13	1	20.40	0	0.00	20.50	1	76	1.30%
2023/04/12	2	18.45	2	18.40	18.40	0	73	0.00%
2023/03/30	0	19.00	0	0.00	18.60	0	68	0.00%
2023/03/10	0	18.80	0	0.00	18.35	0	62	0.00%
2023/02/23	2	17.85	2	17.90	17.90	0	27	0.00%
2023/02/22	0	0.00	1	17.90	17.95	-1	27	-3.69%
2023/02/17	1	17.85	0	0.00	17.90	1	28	3.57%
2022/12/01	0	0.00	0	17.00	16.85	0	35	0.00%
2022/11/02	0	0.00	2	15.40	15.65	-2	35	-5.65%
2022/08/11	0	16.93	0	0.00	16.80	0	64	0.00%
2022/08/02	0	0.00	6	16.53	16.65	-6	61	-9.80%
2022/07/06	0	14.40	0	0.00	14.65	0	46	0.00%
2022/06/13	0	14.75	0	0.00	14.95	0	48	0.00%
2022/05/26	0	0.00	0	13.20	13.40	0	37	0.00%
2022/04/14	0	14.95	0	0.00	14.60	0	44	0.00%
2022/02/24	6	14.95	0	0.00	14.90	6	73	8.22%
2021/10/26	0	0.00	1	16.60	16.60	-1	970	-0.10%
2021/10/20	1	16.45	0	0.00	16.60	1	1,132	0.09%
2021/10/08	2	16.38	0	0.00	16.25	2	1,506	0.13%
2021/10/04	0	0.00	1	16.65	16.20	-1	1,766	-0.06%
2021/09/30	0	19.35	0	0.00	19.00	0	1,776	0.00%
2021/09/28	1	19.15	0	0.00	19.25	1	1,779	0.06%
2021/09/27	0	0.00	1	20.40	20.25	-1	1,777	-0.06%
2021/09/14	0	0.00	2	24.60	24.75	-2	1,833	-0.11%
2021/09/02	0	0.00	1	25.05	24.55	-1	1,823	-0.05%
2021/08/31	0	24.60	0	24.60	24.55	0	1,817	0.00%
2021/08/30	1	24.55	0	0.00	24.55	1	1,817	0.06%
2021/08/26	0	0.00	1	24.75	24.25	-1	1,809	-0.06%
2021/08/25	1	24.80	1	23.90	24.75	0	1,800	0.00%
2021/08/24	1	23.10	4	23.83	24.35	-3	1,756	-0.17%
2021/08/23	1	21.80	2	21.90	22.25	-1	1,728	-0.06%
2021/08/20	3	21.15	0	0.00	21.30	3	1,686	0.18%
2021/08/19	0	0.00	1	20.90	20.85	-1	1,656	-0.06%
2021/08/17	1	21.35	0	0.00	21.40	1	1,613	0.06%
2021/08/16	1	20.85	0	0.00	21.20	1	1,574	0.06%
2021/08/11	0	0.00	1	21.10	21.20	-1	1,448	-0.07%
2021/08/05	0	0.00	2	21.30	21.40	-2	1,400	-0.14%
2021/08/04	1	20.50	1	20.55	20.45	0	1,346	0.00%
2021/08/02	0	0.00	1	20.55	20.50	-1	1,211	-0.08%
2021/07/27	0	0.00	1	19.50	19.50	-1	1,042	-0.10%
2021/07/20	0	0.00	1	17.70	17.85	-1	828	-0.12%
2021/07/14	0	0.00	2	17.55	17.60	-2	638	-0.31%
2021/07/12	0	0.00	5	17.65	17.75	-5	609	-0.82%
2021/07/09	11	17.85	19	17.80	17.75	-8	571	-1.40%
2021/07/07	0	0.00	5	15.26	15.80	-5	530	-0.94%
2021/06/28	0	0.00	3	15.23	15.25	-3	533	-0.56%
2021/06/25	0	0.00	1	15.00	15.15	-1	525	-0.19%
2021/06/24	0	0.00	1	15.25	15.20	-1	520	-0.19%
2021/06/23	0	0.00	5	14.77	14.90	-5	507	-0.99%
2021/06/22	1	15.00	2	15.20	14.75	-1	501	-0.20%
2021/06/21	0	0.00	5	13.72	14.10	-5	470	-1.06%
2021/06/17	0	0.00	1	13.75	13.90	-1	469	-0.21%
2021/06/16	1	13.80	0	0.00	13.75	1	468	0.21%
2021/05/27	0	0.00	22	12.19	12.40	-22	454	-4.84%
2021/05/21	10	12.32	0	0.00	12.20	10	451	2.21%
2021/05/20	0	0.00	1	11.90	12.00	-1	452	-0.22%
2021/05/13	0	0.00	1	12.40	12.30	-1	435	-0.23%
2021/04/29	22	14.68	0	0.00	14.25	22	390	5.63%
2021/04/28	2	14.60	0	0.00	14.65	2	381	0.52%
2021/04/26	0	0.00	1	14.70	14.75	-1	371	-0.27%
2021/04/19	0	0.00	4	15.19	15.40	-4	334	-1.20%
2021/04/16	1	14.55	2	14.65	14.65	-1	317	-0.31%
2021/04/15	0	0.00	2	14.55	14.55	-2	308	-0.65%
2021/04/13	3	15.00	4	15.40	14.65	-1	261	-0.38%
2021/04/12	0	0.00	3	14.30	14.30	-3	155	-1.93%
2021/04/09	0	13.55	0	0.00	13.00	0	129	0.00%
2021/03/22	0	0.00	2	12.55	12.50	-2	101	-1.97%
2021/03/18	0	0.00	2	12.45	12.45	-2	97	-2.05%
2021/03/08	0	0.00	1	12.35	12.35	-1	83	-1.19%
2021/03/05	2	12.33	0	0.00	12.30	2	83	2.41%
2021/01/20	0	0.00	1	12.15	12.20	-1	82	-1.21%
2021/01/07	0	0.00	1	12.35	12.35	-1	78	-1.28%
2021/01/05	0	0.00	1	12.50	12.50	-1	77	-1.29%
2020/12/24	1	12.30	0	0.00	12.50	1	69	1.44%
2020/12/23	0	0.00	1	12.30	12.30	-1	70	-1.42%
2020/12/22	0	0.00	5	12.15	12.20	-5	68	-7.30%
2020/11/27	0	0.00	1	12.15	12.20	-1	77	-1.29%
2020/11/12	1	11.90	4	11.83	11.85	-3	76	-3.92%
2020/11/09	0	0.00	4	12.05	12.05	-4	79	-5.04%
2020/11/04	1	11.90	0	0.00	11.95	1	81	1.23%
2020/09/18	0	0.00	1	12.25	12.25	-1	87	-1.14%
2020/09/17	0	0.00	1	12.25	12.20	-1	87	-1.15%
2020/09/09	0	0.00	1	11.80	11.90	-1	74	-1.35%
2020/09/03	0	0.00	1	11.75	11.85	-1	78	-1.27%
2020/08/31	0	0.00	7	11.72	11.80	-7	79	-8.82%
2020/08/27	0	0.00	2	11.70	11.75	-2	79	-2.53%
2020/08/25	0	0.00	2	11.65	11.60	-2	80	-2.50%
2020/08/19	3	11.75	0	0.00	11.70	3	79	3.76%
2020/08/13	0	0.00	2	11.70	11.70	-2	86	-2.32%
2020/08/03	0	0.00	1	11.50	11.50	-1	86	-1.15%
2020/07/30	2	11.50	0	0.00	11.50	2	88	2.26%
2020/07/20	0	0.00	4	11.70	11.75	-4	102	-3.91%
2020/06/04	2	12.15	0	0.00	12.10	2	190	1.05%
2020/05/20	1	12.00	1	12.00	11.95	0	203	0.00%
2020/05/11	2	12.45	0	0.00	12.60	2	199	1.00%
2020/05/08	1	12.60	0	0.00	12.60	1	202	0.49%
2020/05/06	1	12.75	2	12.75	12.80	-1	207	-0.48%
2020/05/04	3	13.08	0	0.00	13.00	3	228	1.31%
2020/04/30	4	13.28	2	13.30	13.35	2	228	0.88%
2020/04/29	2	12.50	0	0.00	12.35	2	217	0.92%
2020/04/28	0	0.00	10	12.40	12.35	-10	222	-4.50%
2020/04/16	0	0.00	0	12.45	12.35	0	242	0.00%
2020/03/30	0	0.00	10	12.90	12.90	-10	232	-4.30%
2020/03/27	0	12.95	0	0.00	12.95	0	231	0.00%
2020/03/12	0	0.00	2	14.18	14.05	-2	166	-1.20%
2020/03/09	1	14.20	0	0.00	14.25	1	148	0.67%
2020/03/06	1	14.35	0	0.00	14.35	1	145	0.69%
2020/03/02	0	0.00	2	14.10	14.15	-2	143	-1.40%
2020/02/24	0	0.00	1	14.15	14.20	-1	133	-0.75%
2020/02/17	1	14.20	10	14.20	14.20	-9	135	-6.65%
2020/02/11	0	0.00	15	14.62	14.25	-15	132	-11.29%
2020/02/06	1	14.40	0	0.00	14.40	1	120	0.83%
2020/02/05	1	14.30	0	0.00	14.30	1	118	0.85%
2020/01/30	0	0.00	25	13.85	13.95	-25	86	-28.80%
2020/01/16	0	0.00	4	13.90	13.85	-4	77	-5.14%
2020/01/14	0	0.00	5	13.50	13.55	-5	68	-7.25%
2020/01/13	0	0.00	32	13.40	13.40	-32	68	-46.76%
2020/01/06	0	0.00	1	13.55	13.55	-1	65	-1.53%
2020/01/03	0	0.00	15	13.61	13.65	-15	65	-23.07%
2019/12/31	0	0.00	2	13.65	13.65	-2	64	-3.10%
2019/12/27	1	13.65	0	0.00	13.65	1	64	1.56%
2019/12/26	1	13.65	0	0.00	13.70	1	62	1.60%
2019/12/25	0	0.00	5	13.70	13.65	-5	62	-8.01%
2019/12/19	0	0.00	4	13.70	13.70	-4	63	-6.31%
2019/12/18	2	13.60	0	0.00	13.65	2	65	3.05%
2019/12/17	1	13.50	0	0.00	13.65	1	64	1.55%
2019/12/13	1	13.55	0	0.00	13.55	1	59	1.68%
2019/12/10	4	13.63	0	0.00	13.60	4	60	6.64%
2019/11/22	5	13.70	0	0.00	13.80	5	62	8.03%
2019/11/19	1	13.50	0	0.00	13.50	1	61	1.62%
2019/11/04	2	13.65	0	0.00	13.65	2	61	3.26%
2019/10/22	3	13.53	0	0.00	13.55	3	61	4.89%
2019/10/18	1	13.45	0	0.00	13.45	1	61	1.64%
2019/10/17	0	0.00	5	13.40	13.35	-5	61	-8.13%
2019/09/27	0	0.00	7	13.70	13.70	-7	69	-10.06%
2019/09/24	0	0.00	1	13.80	13.60	-1	83	-1.20%
2019/09/17	7	13.30	0	0.00	13.20	7	91	7.66%
2019/09/16	2	13.25	0	0.00	13.25	2	92	2.15%
2019/09/12	5	13.30	1	13.30	13.30	4	93	4.28%
2019/09/09	4	13.35	0	0.00	13.35	4	95	4.20%
2019/09/06	1	13.30	0	0.00	13.30	1	95	1.05%
2019/09/04	2	13.35	0	0.00	13.30	2	93	2.13%
2019/08/30	2	13.30	0	0.00	13.30	2	95	2.09%
2019/08/19	1	13.40	0	0.00	13.30	1	90	1.11%
2019/08/08	1	13.40	0	0.00	13.50	1	89	1.12%
2019/08/05	0	0.00	3	13.65	13.65	-3	91	-3.27%
2019/08/01	1	13.70	0	0.00	13.70	1	97	1.03%
2019/07/29	8	13.86	0	0.00	14.00	8	107	7.42%
2019/07/22	1	13.55	0	0.00	13.55	1	105	0.95%
2019/07/18	3	13.48	0	0.00	13.55	3	104	2.86%
2019/07/11	1	13.80	0	0.00	13.80	1	104	0.95%
2019/07/04	3	13.95	0	0.00	13.90	3	112	2.66%
2019/07/02	5	13.90	1	14.00	13.90	4	115	3.45%
2019/06/27	0	0.00	1	14.65	14.65	-1	101	-0.99%
2019/06/25	0	0.00	9	14.78	14.75	-9	97	-9.23%
2019/06/24	0	0.00	2	14.85	14.75	-2	95	-2.09%
2019/06/14	0	0.00	3	14.30	14.15	-3	95	-3.15%
2019/06/10	0	0.00	1	14.40	14.40	-1	96	-1.04%
2019/06/04	2	14.35	0	0.00	14.40	2	95	2.09%
2019/05/22	1	14.25	0	0.00	14.20	1	104	0.96%
2019/05/20	1	14.15	0	0.00	14.15	1	105	0.95%
2019/05/15	1	14.25	0	0.00	14.20	1	104	0.96%
2019/05/13	1	14.25	17	14.26	14.15	-16	104	-15.32%
2019/05/10	5	14.45	0	0.00	14.50	5	102	4.88%
2019/05/09	0	0.00	13	14.60	14.55	-13	99	-13.01%
2019/05/08	8	14.62	0	0.00	14.70	8	97	8.24%
2019/05/07	0	0.00	3	15.15	15.10	-3	87	-3.43%
2019/05/06	3	14.95	0	0.00	15.00	3	87	3.42%
2019/05/03	0	0.00	3	15.15	15.20	-3	86	-3.49%
2019/05/02	3	15.10	0	0.00	15.15	3	86	3.49%
2019/04/30	3	15.10	0	0.00	15.10	3	85	3.50%
2019/04/29	1	15.05	0	0.00	15.10	1	86	1.16%
2019/04/26	3	15.10	0	0.00	15.20	3	86	3.46%
2019/04/25	1	15.20	0	0.00	15.20	1	85	1.16%
2019/04/23	0	0.00	3	15.15	15.15	-3	86	-3.48%
2019/04/22	1	15.05	0	0.00	15.15	1	87	1.14%
2019/04/19	3	15.00	0	0.00	15.05	3	90	3.32%
2019/04/18	2	15.00	0	0.00	15.10	2	89	2.24%
2019/04/12	0	0.00	3	15.20	15.20	-3	80	-3.72%
2019/04/01	8	15.50	2	15.60	15.60	6	73	8.18%
2019/03/28	1	15.45	0	0.00	15.45	1	71	1.41%
2019/03/20	0	0.00	1	15.50	15.45	-1	67	-1.48%
2019/03/14	0	15.30	0	0.00	15.30	0	67	0.00%
2019/03/13	3	15.00	3	15.20	15.30	0	68	0.00%
2019/03/12	0	0.00	5	15.20	15.20	-5	66	-7.52%
2019/03/08	3	15.00	1	15.00	15.00	2	67	2.95%
2019/03/07	3	15.00	0	0.00	15.15	3	67	4.42%
2019/03/06	3	15.15	0	0.00	15.20	3	66	4.49%
2019/03/05	0	0.00	1	15.20	15.25	-1	66	-1.50%
2019/02/25	0	0.00	2	15.20	15.20	-2	62	-3.18%
2019/02/21	0	0.00	3	14.95	15.05	-3	61	-4.90%
2019/02/20	3	14.80	3	14.95	14.90	0	60	0.00%
2019/02/19	4	14.81	0	0.00	14.90	4	59	6.74%
2019/02/11	1	14.50	0	0.00	14.60	1	60	1.65%
2019/01/14	4	14.51	1	14.55	14.60	3	65	4.59%
2019/01/11	1	14.50	1	14.45	14.50	0	63	0.00%
2018/12/24	2	13.95	0	0.00	13.95	2	69	2.86%
2018/12/14	0	0.00	1	14.00	14.00	-1	69	-1.43%
2018/12/06	0	0.00	2	13.95	13.95	-2	72	-2.77%
2018/12/03	1	14.25	0	0.00	14.20	1	86	1.16%
2018/11/15	0	0.00	1	13.85	13.85	-1	94	-1.05%
2018/11/14	2	14.10	0	0.00	14.00	2	94	2.11%
2018/10/29	0	0.00	1	12.95	12.95	-1	126	-0.79%
2018/10/25	3	13.07	2	13.25	13.05	1	125	0.80%
2018/10/24	0	0.00	1	13.50	13.40	-1	125	-0.80%
2018/10/22	0	0.00	1	13.70	13.70	-1	129	-0.77%
2018/10/17	0	0.00	1	13.70	13.50	-1	133	-0.75%
2018/10/11	1	13.50	0	0.00	13.15	1	135	0.74%
2018/10/05	1	14.20	0	0.00	14.05	1	129	0.77%
2018/10/02	1	14.55	0	0.00	14.55	1	131	0.76%
2018/10/01	0	14.95	0	0.00	14.60	0	134	0.00%
2018/09/25	0	0.00	3	14.65	14.65	-3	156	-1.92%
2018/09/21	1	14.60	0	0.00	14.65	1	159	0.63%
2018/09/19	1	14.65	0	0.00	14.65	1	163	0.61%
2018/09/13	0	0.00	2	14.60	14.60	-2	171	-1.16%
2018/09/12	1	14.50	4	14.45	14.40	-3	171	-1.75%
2018/09/11	4	14.78	0	0.00	14.60	4	169	2.35%
2018/09/10	2	15.05	2	15.25	15.05	0	159	0.00%
2018/09/06	2	15.45	0	0.00	15.45	2	163	1.22%
2018/09/05	0	0.00	1	15.70	15.65	-1	165	-0.60%
2018/09/03	0	0.00	12	15.40	15.50	-12	169	-7.08%
2018/08/30	1	15.20	0	0.00	15.30	1	169	0.59%
2018/08/27	2	15.15	0	0.00	15.10	2	175	1.14%
2018/08/24	1	15.05	0	0.00	15.10	1	177	0.56%
2018/08/22	10	15.07	0	0.00	15.10	10	226	4.42%
2018/08/16	2	15.05	0	0.00	15.05	2	230	0.87%
2018/08/13	2	15.05	0	0.00	15.05	2	234	0.85%
2018/08/09	3	15.40	0	0.00	15.40	3	230	1.30%
2018/08/03	2	16.40	0	0.00	16.40	2	229	0.87%
2018/07/31	2	16.45	0	0.00	16.45	2	237	0.84%
2018/07/13	0	0.00	10	16.18	16.25	-10	256	-3.89%
2018/07/12	0	0.00	4	16.15	16.15	-4	258	-1.55%
2018/07/11	6	16.18	0	0.00	16.10	6	267	2.25%
2018/07/09	0	0.00	63	16.33	16.30	-63	272	-23.11%
2018/07/06	1	16.30	0	0.00	16.35	1	273	0.37%
2018/07/05	5	17.85	0	0.00	17.90	5	272	1.84%
2018/07/03	1	18.05	0	0.00	18.00	1	282	0.35%
2018/07/02	27	18.05	0	0.00	18.05	27	288	9.35%
2018/06/25	1	18.15	26	18.15	18.15	-25	383	-6.52%
2018/06/15	0	0.00	10	18.30	18.30	-10	464	-2.15%
2018/06/11	2	18.15	0	0.00	18.20	2	570	0.35%
2018/06/08	13	18.30	0	0.00	18.15	13	570	2.28%
2018/06/04	4	18.30	0	0.00	18.35	4	607	0.66%
2018/06/01	6	18.23	10	18.25	18.30	-4	607	-0.66%
2018/05/31	1	18.15	0	0.00	18.10	1	607	0.16%
2018/05/29	0	0.00	5	18.18	18.15	-5	563	-0.89%
2018/05/23	0	0.00	3	18.10	18.05	-3	579	-0.52%
2018/05/21	10	18.00	0	0.00	18.05	10	578	1.73%
2018/05/17	0	0.00	9	17.90	17.95	-9	588	-1.53%
2018/05/16	2	17.88	0	0.00	17.95	2	590	0.34%
2018/05/14	0	0.00	3	18.15	18.15	-3	613	-0.49%
2018/05/11	0	0.00	4	17.91	17.95	-4	606	-0.66%
2018/05/08	1	18.05	1	18.05	18.05	0	611	0.00%
2018/05/02	3	17.67	0	0.00	17.70	3	640	0.47%
2018/04/24	2	17.85	2	17.80	17.80	0	683	0.00%
2018/04/20	1	18.15	0	0.00	18.15	1	766	0.13%
2018/04/18	1	18.05	0	0.00	18.05	1	772	0.13%
2018/04/17	0	0.00	3	17.85	17.90	-3	776	-0.39%
2018/04/11	0	0.00	32	18.14	18.20	-32	850	-3.76%
2018/04/10	4	18.11	10	18.20	18.10	-6	848	-0.71%
2018/04/09	9	18.31	0	0.00	18.35	9	847	1.06%
2018/04/03	3	18.45	2	18.55	18.55	1	837	0.12%
2018/04/02	6	18.60	10	18.96	18.65	-4	829	-0.48%
2018/03/31	3	18.73	41	18.75	18.70	-38	810	-4.69%
2018/03/30	1	18.10	0	0.00	18.15	1	744	0.13%
2018/03/29	1	18.15	0	0.00	18.20	1	738	0.14%
2018/03/28	0	0.00	1	18.00	18.00	-1	734	-0.14%
2018/03/27	0	0.00	5	18.04	17.90	-5	731	-0.68%
2018/03/26	3	17.95	1	18.05	17.85	2	726	0.28%
2018/03/23	7	17.76	0	0.00	17.75	7	721	0.97%
2018/03/22	0	0.00	1	18.30	18.05	-1	710	-0.14%
2018/03/21	7	17.94	0	0.00	18.20	7	695	1.01%
2018/03/20	5	18.10	13	18.06	17.80	-8	653	-1.22%
2018/03/19	0	0.00	17	17.50	17.50	-17	581	-2.92%
2018/03/14	1	16.95	0	0.00	17.05	1	565	0.18%
2018/03/12	47	16.99	0	0.00	16.95	47	562	8.35%
2018/03/08	0	0.00	28	17.31	17.25	-28	550	-5.09%
2018/03/07	1	17.00	0	0.00	16.95	1	530	0.19%
2018/03/06	25	17.04	0	0.00	17.10	25	532	4.69%
2018/03/05	7	16.97	0	0.00	16.95	7	554	1.26%
2018/03/02	4	17.11	0	0.00	17.05	4	565	0.71%
2018/03/01	1	16.95	0	0.00	17.15	1	571	0.17%
2018/02/26	2	17.10	0	0.00	17.05	2	583	0.34%
2018/02/23	1	17.15	4	17.16	17.25	-3	581	-0.52%
2018/02/22	4	16.83	3	16.95	17.05	1	585	0.17%
2018/02/21	10	16.93	3	16.95	16.90	7	598	1.17%
2018/02/12	2	16.60	0	0.00	16.65	2	605	0.33%
2018/02/09	4	16.26	3	16.55	16.50	1	611	0.16%
2018/02/06	16	16.75	13	16.68	16.50	3	610	0.49%
2018/02/05	3	17.35	0	0.00	17.40	3	595	0.50%
2018/01/31	3	17.67	0	0.00	17.75	3	670	0.45%
2018/01/30	6	18.03	0	0.00	17.90	6	677	0.89%
2018/01/24	3	17.80	0	0.00	17.80	3	680	0.44%
2018/01/23	13	17.70	0	0.00	17.80	13	675	1.93%
2018/01/19	1	18.10	0	0.00	17.85	1	662	0.15%
2018/01/18	0	0.00	2	18.00	18.05	-2	655	-0.31%
2018/01/17	4	18.20	9	18.51	17.90	-5	644	-0.78%
2018/01/16	4	17.70	0	0.00	17.75	4	566	0.71%
2018/01/15	0	0.00	2	17.50	17.45	-2	557	-0.36%
2018/01/11	12	17.48	0	0.00	17.45	12	549	2.18%
2018/01/10	1	17.50	0	0.00	17.50	1	544	0.18%
2018/01/09	10	17.40	1	17.20	17.30	9	504	1.78%
2018/01/08	31	17.48	2	17.55	17.25	29	498	5.81%
2018/01/05	3	16.85	0	0.00	17.00	3	468	0.64%
2018/01/04	0	0.00	5	16.90	16.75	-5	464	-1.08%
2018/01/02	0	0.00	2	16.60	16.60	-2	472	-0.42%