富驊 (5465)-臺銀證券券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	42.20	0	0.00	41.95	2	1,211	0.17%
2024/05/23	2	45.65	8	44.31	44.50	-6	1,301	-0.46%
2024/05/22	7	43.40	1	43.15	43.10	6	1,294	0.46%
2024/05/20	0	0.00	0.1	42.74	42.20	-0.1	1,296	-0.01%
2024/05/17	0	0.00	2	42.55	42.90	-2	1,302	-0.15%
2024/05/16	0	0.00	1	43.75	42.60	-1	1,309	-0.08%
2024/05/15	3	44.17	3	44.08	43.50	0	1,328	0.00%
2024/05/14	0	0.00	1	41.20	41.40	-1	1,329	-0.08%
2024/05/13	1	40.45	0	0.00	40.70	1	1,331	0.08%
2024/04/24	0	0.00	2	41.40	41.40	-2	1,366	-0.15%
2024/04/23	3	40.03	0	0.00	40.00	3	1,368	0.22%
2024/04/22	0.1	40.50	0	0.00	40.00	0.1	1,373	0.01%
2024/04/19	2	41.90	0	0.00	41.20	2	1,372	0.15%
2024/04/18	1	43.40	1	43.80	43.20	0	1,363	0.00%
2024/04/15	0	0.00	3	45.65	45.25	-3	1,391	-0.22%
2024/04/12	0	0.00	3	46.25	46.25	-3	1,402	-0.21%
2024/04/11	0	0.00	2	47.00	46.15	-2	1,405	-0.14%
2024/04/10	1	50.10	6	48.57	48.60	-5	1,391	-0.36%
2024/04/08	12	50.29	123.1	49.97	49.60	-111.1	1,360	-8.17%	大賣/鉅額交易
2024/04/03	10	46.87	3	46.62	48.05	7	1,261	0.55%
2024/04/02	60	45.58	0	0.00	45.70	60	1,236	4.85%
2024/04/01	60	45.61	0	0.00	45.75	60	1,236	4.85%
2024/03/27	1	45.05	0	0.00	45.50	1	1,238	0.08%
2024/03/26	0	0.00	0	45.70	44.95	0	1,239	0.00%
2024/03/22	2	46.08	0.2	46.30	46.00	1.8	1,238	0.15%
2024/03/19	0.1	45.35	0	0.00	45.75	0.1	1,268	0.00%
2024/03/18	0.1	44.94	1	45.40	45.50	-0.9	1,287	-0.07%
2024/03/15	1	45.10	0	0.00	44.50	1	1,303	0.08%
2024/03/13	0.1	45.95	0	0.00	44.50	0.1	1,374	0.01%
2024/03/11	0	46.35	0	0.00	45.95	0	1,393	0.00%
2024/03/08	1	48.00	11	47.79	46.50	-10	1,414	-0.71%
2024/03/07	2	49.85	0	0.00	48.70	2	1,484	0.13%
2024/03/06	14	51.89	9.7	52.04	51.50	4.4	1,487	0.29%
2024/03/05	4	49.58	37.9	49.55	51.90	-33.9	1,259	-2.69%
2024/03/04	0	0.00	2	48.70	47.20	-2	1,139	-0.18%
2024/03/01	11	46.84	0	0.00	47.10	11	1,094	1.00%
2024/02/19	10	47.10	0	0.00	46.85	10	1,430	0.70%
2024/02/16	1	47.30	0.3	46.80	47.10	0.7	1,436	0.05%
2024/02/15	3	45.87	4	45.99	46.15	-1	1,430	-0.07%
2024/01/31	0.1	42.90	1	42.90	42.90	-0.9	1,566	-0.06%
2024/01/22	0	0.00	6	44.00	44.40	-6	1,638	-0.37%
2024/01/17	5	43.20	0	0.00	42.35	5	1,738	0.29%
2024/01/15	0.1	44.70	5	44.70	44.60	-5	1,752	-0.28%
2024/01/10	6	43.58	0	0.00	43.15	6	1,791	0.33%
2024/01/09	0	0.00	2	47.60	46.10	-2	1,789	-0.11%
2024/01/08	2	47.80	0	0.00	46.75	2	1,794	0.11%
2024/01/05	0	0.00	5	45.70	46.35	-5	1,809	-0.28%
2024/01/04	5	45.05	11	46.54	45.25	-6	1,822	-0.33%
2024/01/03	10.3	45.21	0	0.00	45.15	10.3	1,858	0.55%
2024/01/02	0	0.00	2	45.45	45.50	-2	1,897	-0.11%
2023/12/19	0.3	46.30	0	0.00	46.45	0.3	2,883	0.01%
2023/12/18	0.3	47.10	0	0.00	46.80	0.3	2,889	0.01%
2023/12/14	1	49.10	0	0.00	49.10	1	2,915	0.03%
2023/12/12	0	0.00	20	49.75	49.55	-20	2,948	-0.68%
2023/12/11	34	50.32	0	0.00	50.30	34	3,014	1.13%
2023/12/07	0	0.00	3	49.97	49.35	-3	2,966	-0.10%
2023/12/06	3	50.50	1	50.00	49.50	2	2,968	0.07%
2023/12/05	1	50.00	1	50.30	49.60	0	2,942	0.00%
2023/12/04	4	51.48	3	51.23	50.80	1	2,922	0.03%
2023/12/01	1	50.60	0.6	50.90	51.20	0.4	2,831	0.01%
2023/11/27	0	0.00	1	47.50	45.80	-1	2,643	-0.04%
2023/11/24	1	47.90	1	47.75	47.65	0	2,630	0.00%
2023/11/22	2	48.83	3	47.60	48.10	-1	2,567	-0.04%
2023/11/21	9	50.54	1	51.50	48.20	8	2,544	0.31%
2023/11/20	3	47.23	12	47.11	48.45	-9	2,396	-0.38%
2023/11/17	1	44.00	0	0.00	44.05	1	2,320	0.04%
2023/11/16	0	0.00	2	43.95	44.20	-2	2,326	-0.09%
2023/11/15	2.4	44.25	2	44.50	43.90	0.4	2,323	0.02%
2023/11/13	0	0.00	1	46.10	45.45	-1	2,327	-0.04%
2023/11/10	6	44.29	0.3	44.75	45.45	5.8	2,292	0.25%
2023/11/09	4	44.30	5	44.12	44.75	-1	2,281	-0.04%
2023/11/08	8	44.66	8.3	44.66	45.00	-0.3	2,257	-0.02%
2023/11/07	0.1	42.40	0	0.00	42.05	0.1	2,193	0.00%
2023/11/02	2.2	41.81	0	0.00	41.90	2.2	2,264	0.10%
2023/11/01	0.2	41.06	0	0.00	41.30	0.2	2,297	0.01%
2023/10/31	2.1	42.64	0	0.00	40.95	2.1	2,318	0.09%
2023/10/30	0.1	43.15	0	0.00	42.90	0.1	2,336	0.00%
2023/10/27	3.1	44.86	3.4	44.56	43.90	-0.2	2,346	-0.01%
2023/10/26	2	43.65	2	43.00	42.00	0	2,353	0.00%
2023/10/25	0.2	44.45	3	44.30	44.25	-2.8	2,361	-0.12%
2023/10/23	0	0.00	1	40.85	40.10	-1	2,381	-0.04%
2023/10/20	0.1	39.55	0	0.00	39.85	0.1	2,441	0.00%
2023/10/18	0.1	41.65	1	41.30	40.30	-0.9	2,505	-0.04%
2023/10/17	3.1	43.52	0	0.00	42.50	3.1	2,524	0.12%
2023/10/16	0.1	44.15	0	0.00	43.50	0.1	2,548	0.00%
2023/10/06	0	0.00	3	50.40	50.10	-3	3,051	-0.10%
2023/10/05	1	51.00	0	0.00	50.80	1	3,068	0.03%
2023/10/04	2	52.00	4	51.78	51.90	-2	3,101	-0.06%
2023/10/03	5	52.40	7	52.09	52.10	-2	3,098	-0.06%
2023/10/02	11	53.44	6	52.67	52.70	5	3,032	0.16%
2023/09/28	9	51.06	5	51.54	50.50	4	2,877	0.14%
2023/09/27	1	48.70	10	48.92	49.00	-9	2,745	-0.33%
2023/09/26	20	48.33	9	48.77	48.35	11	2,750	0.40%
2023/09/25	0	0.00	5.3	47.20	47.40	-5.3	2,735	-0.19%
2023/09/19	2	44.80	2	45.40	43.10	0	3,191	0.00%
2023/09/15	3	44.10	4	44.71	44.40	-1	3,597	-0.03%
2023/09/14	5	45.10	8	44.74	45.05	-3	3,856	-0.08%
2023/09/13	2.1	41.01	3	40.92	41.35	-0.9	3,979	-0.02%
2023/09/08	0	0.00	1	39.90	39.65	-1	4,437	-0.02%
2023/09/07	3	40.33	0	0.00	40.10	3	4,693	0.06%
2023/09/06	3	40.55	0	0.00	41.35	3	5,081	0.06%
2023/09/05	0.2	40.18	0	0.00	40.50	0.2	5,202	0.00%
2023/09/04	0	0.00	5	39.45	40.15	-5	5,233	-0.10%
2023/08/29	1	39.90	0	0.00	40.50	1	5,858	0.02%
2023/08/28	0	0.00	2	40.80	40.15	-2	5,915	-0.03%
2023/08/23	1	44.20	1	43.55	43.50	0	6,215	0.00%
2023/08/22	0	0.00	6	43.51	43.20	-6	6,322	-0.09%
2023/08/18	0	0.00	2	44.28	43.35	-2	6,392	-0.03%
2023/08/15	0	0.00	0.2	45.00	44.60	-0.2	6,442	0.00%
2023/08/14	2	43.85	0	0.00	43.65	2	6,466	0.03%
2023/08/10	3	45.33	2	45.30	45.00	1	6,517	0.02%
2023/08/09	4	48.18	0	0.00	48.00	4	6,514	0.06%
2023/08/08	1	48.20	0	0.00	47.90	1	6,502	0.02%
2023/08/07	4	48.64	3	49.30	49.10	1	6,539	0.02%
2023/08/04	1	47.15	1	47.50	46.45	0	6,517	0.00%
2023/08/01	1.1	47.82	1.5	48.50	48.10	-0.4	6,585	-0.01%
2023/07/31	1	51.50	0	0.00	49.20	1	6,586	0.02%
2023/07/28	1	49.20	0	0.00	49.85	1	6,596	0.02%
2023/07/27	1	51.70	20	50.00	49.95	-19	6,695	-0.28%
2023/07/26	1	52.00	0	0.00	50.70	1	6,806	0.01%
2023/07/25	1	54.10	1	53.00	53.00	0	6,821	0.00%
2023/07/24	0.5	52.10	0	50.50	52.00	0.5	6,784	0.01%
2023/07/21	3	51.90	4	51.30	51.30	-1	6,779	-0.01%
2023/07/20	2	51.35	0	52.20	51.10	2	6,798	0.03%
2023/07/19	0	0.00	2	51.45	51.50	-2	6,820	-0.03%
2023/07/18	1	56.60	6	52.53	52.10	-5	6,876	-0.07%
2023/07/17	21	57.60	1	56.30	56.20	20	6,943	0.29%
2023/07/14	10	58.00	0	0.00	57.60	10	6,945	0.14%
2023/07/13	7	56.31	8	56.88	57.20	-1	7,061	-0.01%
2023/07/12	5	52.26	0	0.00	52.20	5	6,979	0.07%
2023/07/11	0	0.00	6	51.68	51.30	-6	7,068	-0.08%
2023/07/10	1	55.80	0	0.00	55.10	1	7,160	0.01%
2023/07/07	0	0.00	2	55.00	54.40	-2	7,193	-0.03%
2023/07/06	3	57.00	4	57.30	57.00	-1	7,258	-0.01%
2023/07/05	1	57.60	0	0.00	56.20	1	7,304	0.01%
2023/07/04	4	59.33	7	60.14	57.50	-3	7,291	-0.04%
2023/07/03	14	58.55	14	59.05	59.40	0	7,277	0.00%
2023/06/30	1	53.80	0	0.00	56.00	1	7,155	0.01%
2023/06/29	1	54.10	1	54.40	53.50	0	7,025	0.00%
2023/06/28	7	55.17	4	54.80	53.10	3	6,921	0.04%
2023/06/27	2	55.70	0.1	55.80	55.70	1.9	6,803	0.03%
2023/06/26	13	62.51	3	61.87	61.80	10	6,704	0.15%
2023/06/21	3	59.43	6	61.33	63.00	-3	6,460	-0.05%
2023/06/20	21	57.59	15	57.28	57.30	6	6,340	0.09%
2023/06/19	2	53.45	3.1	54.83	56.50	-1.1	6,064	-0.02%
2023/06/16	1.1	52.86	1	52.10	51.40	0.1	5,888	0.00%
2023/06/15	7	51.10	6.2	51.37	51.40	0.8	5,780	0.01%
2023/06/14	9	51.78	8	52.29	51.40	1	5,666	0.02%
2023/06/13	7	50.36	15	50.04	49.80	-8	5,448	-0.15%
2023/06/12	13	48.33	4	48.10	48.40	9	5,199	0.17%
2023/06/09	2	45.40	8	45.95	46.20	-6	4,815	-0.12%
2023/06/08	1.1	42.09	0	0.00	42.00	1.1	4,734	0.02%
2023/06/07	1	42.80	0.1	43.00	42.70	0.9	4,725	0.02%
2023/06/06	2.1	42.27	1	42.55	41.55	1.1	4,651	0.02%
2023/06/05	18	45.22	18	45.41	44.40	0	4,559	0.00%
2023/06/02	7	43.41	4	43.91	44.95	3	4,323	0.07%
2023/06/01	0	0.00	3	40.72	40.90	-3	4,101	-0.07%
2023/05/31	2	40.13	3	39.63	39.65	-1	4,036	-0.02%
2023/05/30	1	42.20	3	40.80	39.30	-2	3,993	-0.05%
2023/05/29	4	41.19	6.1	40.85	40.95	-2.1	3,896	-0.05%
2023/05/26	4	37.45	3	38.25	38.25	1	3,718	0.03%
2023/05/23	0	0.00	3	37.13	36.85	-3	3,509	-0.09%
2023/05/19	2	35.70	6	35.80	35.35	-4	3,448	-0.12%
2023/05/18	1	36.10	1	36.05	35.95	0	3,423	0.00%
2023/05/17	4	35.85	0	0.00	35.35	4	3,393	0.12%
2023/05/12	1	34.55	1	34.45	35.25	0	3,309	0.00%
2023/05/11	0	0.00	2	36.25	35.00	-2	3,278	-0.06%
2023/05/09	5	36.09	3	37.45	35.45	2	3,200	0.06%
2023/05/08	3	38.45	1	38.40	37.45	2	3,127	0.06%
2023/05/05	3	37.80	0	0.00	37.05	3	3,064	0.10%
2023/05/04	1	37.45	0	0.00	37.65	1	3,031	0.03%
2023/05/03	11.1	40.07	1	40.20	39.00	10.1	2,965	0.34%
2023/05/02	1	40.60	8	41.16	42.00	-7	2,838	-0.25%
2023/04/28	1	38.50	0	0.00	38.20	1	2,686	0.04%
2023/04/26	2	36.80	10	36.70	36.60	-8	2,595	-0.31%
2023/04/25	16	37.11	5	36.72	36.10	11	2,556	0.43%
2023/04/20	4	39.11	10	37.65	37.95	-6	2,323	-0.26%
2023/04/18	16	41.56	7	41.10	41.90	9	2,014	0.45%
2023/04/17	1	38.20	3	36.83	39.35	-2	1,685	-0.12%
2023/04/14	2	35.85	0	0.00	35.80	2	1,591	0.13%
2023/04/13	4	35.61	4	36.06	34.00	0	1,440	0.00%
2023/04/11	4	32.14	1	32.65	32.15	3	1,175	0.26%
2023/04/10	0	0.00	3	29.90	30.00	-3	1,059	-0.28%
2023/04/06	3	29.25	0	0.00	29.25	3	899	0.33%
2023/03/22	0	0.00	0.7	27.50	28.35	-0.7	537	-0.13%
2023/03/21	1	27.40	1	27.20	26.90	0	514	0.00%
2023/03/16	0	0.00	1	25.95	24.40	-1	452	-0.22%
2023/03/14	1	26.15	0.9	26.05	26.00	0.1	398	0.03%
2023/03/13	1	26.10	1	25.80	25.80	0	380	0.00%
2023/03/08	0	0.00	1	24.30	24.25	-1	298	-0.33%
2023/03/06	0	0.00	1	23.65	23.20	-1	277	-0.36%
2023/03/01	2	22.58	2	23.33	23.50	0	276	0.00%
2023/02/10	0	0.00	1	20.60	20.40	-1	226	-0.44%
2023/01/16	0	0.00	3	19.40	19.20	-3	210	-1.42%
2023/01/13	0	0.00	2	18.85	18.80	-2	208	-0.96%
2023/01/12	0	0.00	3	18.90	18.85	-3	207	-1.45%
2023/01/11	8	19.05	0	0.00	18.70	8	207	3.86%
2023/01/10	0	0.00	2	19.25	19.45	-2	200	-1.00%
2022/12/22	2	19.50	0	0.00	19.50	2	324	0.62%
2022/12/09	0	0.00	12	18.55	18.60	-12	371	-3.23%
2022/12/07	2	18.45	0	0.00	18.40	2	408	0.49%
2022/11/30	10	18.58	0	0.00	18.60	10	400	2.50%
2022/11/24	6	18.30	63	18.46	18.75	-57	381	-14.95%
2022/11/22	5	17.70	0	0.00	17.65	5	366	1.36%
2022/11/21	22	17.66	0	0.00	17.90	22	366	6.00%
2022/11/18	2	17.80	0	0.00	17.75	2	366	0.55%
2022/11/16	28	17.84	0	0.00	17.80	28	365	7.66%
2022/11/10	0	0.00	27	17.57	17.60	-27	358	-7.52%
2022/11/04	27	16.84	0	0.00	17.20	27	352	7.65%
2022/10/07	5	18.00	5	17.85	17.90	0	319	0.00%
2022/10/04	0	0.00	2	19.00	18.90	-2	297	-0.67%
2022/09/30	2	18.65	0	0.00	18.50	2	272	0.73%
2022/09/16	1	18.80	1	18.95	19.00	0	129	0.00%
2022/09/15	0	0.00	0	18.10	18.25	0	89	0.00%
2022/08/18	0	0.00	0.1	16.20	16.20	-0.1	43	-0.23%
2022/05/27	0.1	15.80	0	0.00	15.90	0.1	48	0.21%
2022/02/14	0.1	15.45	0	0.00	15.50	0.1	60	0.17%
2021/10/25	0	0.00	1	15.00	15.00	-1	74	-1.35%
2021/10/22	1	14.60	1	14.90	15.10	0	73	0.00%
2021/10/01	1	13.95	1	14.15	13.95	0	99	0.00%
2021/07/26	11	16.90	11	17.01	16.90	0	196	0.00%
2021/07/02	1	17.35	0	0.00	17.45	1	302	0.33%
2021/05/18	0	0.00	4	16.73	17.05	-4	488	-0.82%
2021/05/17	2	15.65	0	0.00	16.00	2	487	0.41%
2021/05/13	2	17.10	2	17.20	17.05	0	475	0.00%
2021/05/11	2	19.10	0	0.00	18.50	2	464	0.43%
2021/05/05	0	0.00	2	19.90	19.70	-2	450	-0.44%
2021/05/04	2	19.15	0	0.00	19.50	2	447	0.45%
2021/04/29	1	21.45	1	21.70	21.30	0	429	0.00%
2021/04/28	0	0.00	1	20.95	21.30	-1	411	-0.24%
2021/04/26	4	20.60	1	20.90	20.70	3	385	0.78%
2021/04/23	3	20.25	3	20.42	20.40	0	372	0.00%
2021/04/16	0	0.00	2	20.10	20.05	-2	349	-0.57%
2021/04/08	2	20.45	2	20.55	20.45	0	336	0.00%
2021/04/06	0	0.00	2	20.40	20.55	-2	495	-0.40%
2021/03/23	1	19.45	2	19.40	19.45	-1	470	-0.21%
2021/03/22	2	20.05	0	0.00	19.75	2	466	0.43%
2021/03/19	5	20.11	14	20.00	20.00	-9	459	-1.96%
2021/03/18	16	20.62	2	20.75	20.60	14	449	3.12%
2021/03/17	0	0.00	3	21.10	21.15	-3	391	-0.77%
2021/03/12	0	0.00	1	18.90	19.00	-1	329	-0.30%
2021/03/11	0	0.00	2	18.90	18.90	-2	330	-0.60%
2021/03/05	0	0.00	2	18.95	19.05	-2	342	-0.58%
2021/02/24	2	18.90	2	19.05	18.95	0	341	0.00%
2021/02/22	4	19.13	2	19.30	19.20	2	337	0.59%
2021/02/18	4	18.65	4	18.68	18.65	0	332	0.00%
2021/02/17	2	18.40	2	18.70	18.40	0	335	0.00%
2021/01/20	2	17.80	2	17.90	17.60	0	362	0.00%
2021/01/15	2	18.00	0	0.00	18.00	2	372	0.54%
2020/12/30	1	20.00	20	20.20	19.80	-19	375	-5.07%
2020/12/24	2	18.20	0	0.00	18.15	2	203	0.98%
2020/12/18	0	0.00	5	18.50	18.30	-5	222	-2.24%
2020/12/11	2	18.95	0	0.00	18.80	2	272	0.73%
2020/12/10	1	19.20	1	19.35	19.15	0	273	0.00%
2020/12/02	0	0.00	12	18.75	19.30	-12	347	-3.45%
2020/11/24	4	18.65	2	18.65	18.65	2	548	0.36%
2020/11/10	0	0.00	3	19.05	19.10	-3	664	-0.45%
2020/11/06	0	0.00	4	19.45	19.35	-4	682	-0.59%
2020/11/05	0	0.00	3	19.35	19.40	-3	696	-0.43%
2020/10/30	10	19.73	0	0.00	19.75	10	726	1.38%
2020/10/27	0	0.00	27	20.00	20.10	-27	729	-3.70%
2020/10/23	2	19.55	0	0.00	19.65	2	728	0.27%
2020/10/08	0	0.00	1	19.80	19.70	-1	749	-0.13%
2020/09/30	0	0.00	1	18.70	18.70	-1	839	-0.12%
2020/09/25	2	18.70	2	18.90	18.10	0	907	0.00%
2020/09/18	0	0.00	5	20.90	21.00	-5	876	-0.57%
2020/09/17	0	0.00	3	20.15	20.10	-3	867	-0.35%
2020/09/16	6	20.10	0	0.00	20.00	6	868	0.69%
2020/09/15	2	20.15	2	20.25	20.15	0	868	0.00%
2020/09/14	0	0.00	4	20.05	20.30	-4	868	-0.46%
2020/09/11	18	19.91	2	19.85	19.85	16	911	1.76%
2020/09/10	20	20.33	0	0.00	20.40	20	932	2.14%
2020/09/09	30	20.80	5	20.55	20.75	25	916	2.73%
2020/09/08	0	0.00	1	20.80	20.70	-1	903	-0.11%
2020/09/01	0	0.00	12	20.29	20.15	-12	809	-1.48%
2020/08/28	1	20.55	1	20.00	20.60	0	788	0.00%
2020/08/27	13	19.88	2	19.93	20.00	11	744	1.48%
2020/08/26	8	18.84	5	18.59	19.00	3	689	0.44%
2020/08/25	2	17.40	2	17.55	17.70	0	655	0.00%
2020/08/20	1	16.80	0	0.00	16.95	1	641	0.16%
2020/08/19	3	17.35	0	0.00	17.45	3	638	0.47%
2020/08/17	0	0.00	2	17.80	17.60	-2	637	-0.31%
2020/08/13	2	17.70	1	17.55	17.50	1	638	0.16%
2020/08/12	2	18.00	2	18.30	18.25	0	627	0.00%
2020/08/10	3	18.38	3	18.22	18.65	0	634	0.00%
2020/08/07	0	0.00	1	17.50	17.50	-1	618	-0.16%
2020/08/04	1	17.00	2	17.20	17.35	-1	621	-0.16%
2020/07/29	0	0.00	4	16.40	16.70	-4	629	-0.64%
2020/07/24	1	16.95	1	17.05	16.50	0	616	0.00%
2020/07/23	2	16.90	0	0.00	16.90	2	613	0.33%
2020/07/22	4	17.15	4	17.23	17.30	0	615	0.00%
2020/07/20	5	16.75	5	16.89	16.70	0	609	0.00%
2020/07/17	2	17.00	0	0.00	16.70	2	604	0.33%
2020/07/16	0	0.00	2	17.80	17.50	-2	596	-0.34%
2020/07/14	4	18.80	0	0.00	18.65	4	580	0.69%
2020/07/10	4	18.05	3	18.30	18.70	1	558	0.18%
2020/07/09	0	0.00	4	19.20	18.80	-4	547	-0.73%
2020/07/08	5	18.19	6	17.95	18.35	-1	496	-0.20%
2020/07/07	2	17.00	2	17.30	16.70	0	454	0.00%
2020/07/06	6	17.18	6	17.30	17.15	0	450	0.00%
2020/07/02	6	16.95	6	17.08	16.90	0	440	0.00%
2020/06/30	1	16.65	1	16.85	16.65	0	432	0.00%
2020/06/29	3	16.65	3	16.80	16.55	0	427	0.00%
2020/06/24	4	16.70	4	16.85	16.70	0	432	0.00%
2020/06/18	7	16.62	0	0.00	16.60	7	408	1.71%
2020/06/17	0	0.00	75	16.17	17.75	-75	360	-20.83%
2020/06/12	8	15.25	1	15.50	15.90	7	323	2.16%
2020/06/11	62	16.13	2	16.35	15.85	60	321	18.64%
2020/06/10	5	16.93	1	17.10	16.80	4	310	1.29%
2020/06/09	4	17.58	0	0.00	17.80	4	298	1.34%
2020/05/26	0	0.00	0	15.75	15.85	0	247	-0.01%
2020/05/20	0	0.00	1	15.90	16.65	-1	236	-0.42%
2020/05/15	0	0.00	1	15.45	16.15	-1	208	-0.48%
2020/05/08	1	14.35	1	13.70	14.45	0	178	0.00%
2020/05/07	2	13.68	0	0.00	13.75	2	168	1.19%
2020/02/13	0	0.00	11	11.95	11.90	-11	78	-14.03%
2020/01/13	0	0.00	1	13.75	13.70	-1	71	-1.41%
2019/12/19	1	14.20	0	0.00	14.00	1	70	1.42%
2019/05/29	0	0.00	1	16.15	15.90	-1	134	-0.74%
2019/05/23	0	0.00	1	16.95	16.65	-1	130	-0.76%
2019/05/17	0	0.00	1	16.70	16.60	-1	127	-0.79%
2019/05/16	1	16.95	0	0.00	17.00	1	126	0.79%
2019/05/07	1	18.00	0	0.00	18.10	1	118	0.84%
2019/05/02	0	0.00	10	17.30	17.20	-10	106	-9.38%
2018/12/13	10	17.00	0	0.00	17.00	10	235	4.24%
2018/11/14	0	0.00	1	19.65	19.90	-1	256	-0.39%
2018/10/31	0	0.00	2	16.90	17.30	-2	224	-0.89%
2018/10/30	2	15.75	3	14.50	15.75	-1	216	-0.46%
2018/10/29	3	14.35	0	0.00	14.35	3	211	1.42%
2018/10/12	1	15.00	0	0.00	16.60	1	210	0.47%
2018/09/25	0	0.00	2	21.55	21.30	-2	274	-0.73%
2018/09/11	0	0.00	9	21.99	21.85	-9	367	-2.45%
2018/08/27	0	0.00	1	24.25	24.05	-1	399	-0.25%
2018/07/03	2	25.90	3	26.17	25.50	-1	530	-0.19%
2018/07/02	4	27.78	0	0.00	27.70	4	498	0.80%
2018/06/13	5	25.60	0	0.00	25.30	5	394	1.27%
2018/06/01	5	26.80	0	0.00	26.65	5	344	1.45%
2018/05/15	0	0.00	1	28.00	28.00	-1	276	-0.36%
2018/05/14	1	25.45	0	0.00	27.20	1	253	0.39%