新華 (5481)-臺銀證券券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▲0.10
漲幅
+0.75%
成交量
199張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	9	13.28	12	13.25	13.45	-3	63	-4.74%
2024/05/28	0	0.00	10	13.30	13.25	-10	60	-16.58%
2024/05/27	0.1	13.25	0	0.00	13.25	0.1	67	0.07%
2024/05/16	0.1	13.35	0	0.00	13.25	0.1	73	0.14%
2024/05/02	0	13.45	0	0.00	13.35	0	78	0.04%
2024/04/22	0.1	13.50	0	0.00	13.40	0.1	76	0.07%
2024/04/10	0.1	13.55	0	0.00	13.50	0.1	81	0.06%
2024/04/03	0	13.75	0	0.00	13.70	0	81	0.00%
2024/03/28	0	0.00	0	13.70	13.45	0	79	0.00%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/12	0	0.00	0	13.60	13.60	0	76	0.00%
2024/03/11	1	13.45	0	0.00	13.40	1	76	1.31%
2024/03/04	0	0.00	0	13.85	13.75	0	73	0.00%
2024/03/01	0	13.95	0	0.00	13.85	0	84	0.00%
2024/02/29	0	0.00	1	13.80	13.85	-1	83	-1.20%
2024/01/19	0.1	13.55	0	0.00	13.40	0.1	59	0.12%
2024/01/15	0.1	13.65	0	0.00	13.55	0.1	59	0.17%
2024/01/03	0.1	13.40	0	0.00	13.30	0.1	50	0.20%
2023/12/29	0.1	13.35	0	0.00	13.30	0.1	50	0.20%
2023/12/26	0.1	13.30	0	0.00	13.20	0.1	49	0.20%
2023/12/25	0.1	13.20	0	0.00	13.20	0.1	49	0.20%
2023/12/21	0.1	13.60	0	0.00	13.20	0.1	50	0.10%
2023/12/18	0.1	13.10	0	0.00	13.10	0.1	52	0.19%
2023/12/13	0.1	13.25	0	0.00	13.25	0.1	56	0.18%
2023/11/29	0.1	13.10	0	0.00	13.15	0.1	57	0.17%
2023/11/27	0.1	13.10	0	0.00	12.95	0.1	48	0.21%
2023/11/23	0	13.10	0	0.00	13.00	0	49	0.06%
2023/11/07	0.1	13.10	0	0.00	13.00	0.1	56	0.18%
2023/11/03	0.1	13.10	0	0.00	13.05	0.1	64	0.16%
2023/10/16	0	0.00	0	13.15	13.00	0	118	-0.03%
2023/10/05	0	0.00	0.6	13.10	13.10	-0.6	119	-0.50%
2023/10/03	0	0.00	1	13.05	13.10	-1	120	-0.83%
2023/09/25	1	13.30	0	0.00	13.30	1	123	0.81%
2023/09/20	0.1	13.15	0	0.00	13.10	0.1	127	0.08%
2023/09/18	0.1	12.95	0	0.00	12.80	0.1	128	0.04%
2023/09/15	0.1	13.00	0	0.00	12.90	0.1	128	0.04%
2023/09/13	0.1	13.05	0	0.00	13.00	0.1	127	0.08%
2023/09/12	0.1	13.10	0	0.00	13.20	0.1	127	0.08%
2023/08/29	0.1	13.55	0	0.00	13.60	0.1	119	0.08%
2023/08/28	0.1	13.55	0	0.00	13.55	0.1	118	0.08%
2023/08/16	0.1	13.45	0	0.00	13.55	0.1	116	0.09%
2023/08/15	0	13.70	0	0.00	13.65	0	112	0.00%
2023/08/14	0	0.00	0.6	13.70	13.65	-0.6	112	-0.54%
2023/08/10	0.1	13.70	0	0.00	13.95	0.1	111	0.04%
2023/08/09	0.1	13.90	0	0.00	13.80	0.1	107	0.09%
2023/07/31	0.1	13.15	0	0.00	13.25	0.1	60	0.16%
2023/07/17	0.1	13.15	0	0.00	13.25	0.1	66	0.15%
2023/07/06	0	0.00	1	13.15	13.40	-1	70	-1.42%
2023/06/26	0	0.00	0	13.00	13.00	0	65	0.00%
2023/06/07	0.1	13.00	0	0.00	12.95	0.1	68	0.15%
2023/05/25	0.1	13.00	0	0.00	12.90	0.1	69	0.14%
2023/05/11	0	12.80	0	0.00	12.85	0	64	0.00%
2023/04/28	0.1	12.85	0	0.00	12.65	0.1	56	0.18%
2023/04/20	0.1	12.62	0	0.00	12.65	0.1	49	0.20%
2023/04/10	0.1	12.65	0	0.00	12.60	0.1	43	0.17%
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.00%
2023/03/28	0	12.85	0	0.00	12.60	0	38	0.00%
2023/03/27	0.1	12.75	0	0.00	12.60	0.1	40	0.26%
2023/03/24	0.1	12.70	0	0.00	12.70	0.1	39	0.25%
2023/03/23	0.1	12.65	0	0.00	12.65	0.1	38	0.26%
2023/03/22	0.1	12.65	0	0.00	12.60	0.1	37	0.27%
2023/03/21	0.1	12.70	0	0.00	12.50	0.1	36	0.28%
2023/03/20	0.1	12.60	0	0.00	12.50	0.1	36	0.27%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.02%
2023/03/16	0	12.55	4	12.45	12.40	-4	35	-11.42%
2023/03/10	0	12.70	0	0.00	12.60	0	32	0.00%
2023/03/07	0.1	12.75	0	0.00	12.70	0.1	30	0.33%
2023/03/03	0.1	12.75	0	0.00	12.60	0.1	30	0.34%
2023/02/20	0	12.55	0	0.00	12.40	0	31	0.00%
2023/02/10	0.1	12.45	0	0.00	12.35	0.1	32	0.31%
2023/02/03	0	12.45	0	0.00	12.25	0	31	0.01%
2023/02/02	0.1	12.45	0	0.00	12.35	0.1	31	0.32%
2023/01/12	0	0.00	1	12.15	12.15	-1	31	-3.15%
2022/12/12	0.2	12.57	0	0.00	12.50	0.2	87	0.21%
2022/12/09	0.1	12.65	0	0.00	12.50	0.1	93	0.11%
2022/12/08	0.1	12.70	0	0.00	12.55	0.1	93	0.11%
2022/12/05	0.1	12.80	0	0.00	12.60	0.1	103	0.10%
2022/12/02	0.1	12.60	0	0.00	12.75	0.1	102	0.10%
2022/12/01	0.1	12.65	0	0.00	12.50	0.1	100	0.10%
2022/11/21	0.1	12.60	0	0.00	12.50	0.1	119	0.08%
2022/11/17	0.1	12.65	0	0.00	12.70	0.1	123	0.08%
2022/11/16	0.1	12.80	0	0.00	12.50	0.1	130	0.08%
2022/11/15	0	0.00	0.1	12.70	12.60	-0.1	131	-0.08%
2022/11/10	0.1	12.40	0	0.00	12.40	0.1	129	0.08%
2022/11/09	0.1	12.50	0	0.00	12.40	0.1	130	0.08%
2022/11/03	0	0.00	0	12.20	12.20	0	134	0.00%
2022/10/13	0	0.00	0	12.55	12.05	0	142	-0.01%
2022/09/22	0	0.00	1	13.45	13.35	-1	112	-0.89%
2022/08/31	0	0.00	5	12.60	12.65	-5	71	-7.01%
2022/08/23	5	12.75	0	0.00	12.75	5	71	6.98%
2022/08/11	0	12.10	0	0.00	12.00	0	63	0.00%
2022/07/06	0	11.40	0	0.00	11.25	0	102	0.00%
2022/07/04	0	0.00	0.5	11.60	11.40	-0.5	100	-0.50%
2022/07/01	0	0.00	2	11.60	11.65	-2	99	-2.01%
2022/06/20	0.1	12.30	0	0.00	12.10	0.1	95	0.10%
2022/06/13	0	12.60	0	0.00	12.40	0	92	0.00%
2022/06/06	0	0.00	0	12.55	12.40	0	91	0.00%
2022/05/20	0.1	12.65	0	0.00	12.55	0.1	88	0.11%
2022/05/19	0	12.55	0	0.00	12.45	0	89	0.00%
2022/05/18	0	12.70	0	0.00	12.60	0	89	0.00%
2022/05/06	0.1	13.05	0	0.00	13.00	0.1	91	0.11%
2022/05/03	0	0.00	17	13.40	13.45	-17	86	-19.64%
2022/04/29	0.1	13.30	0	0.00	13.35	0.1	79	0.13%
2022/04/28	0.1	13.25	0	0.00	13.25	0.1	79	0.13%
2022/04/27	0.1	13.20	0	0.00	13.10	0.1	78	0.13%
2022/04/26	0	0.00	10	13.06	13.15	-10	77	-12.96%
2022/04/22	0	13.25	0	0.00	13.35	0	74	0.05%
2022/04/21	0.1	13.35	0	0.00	13.35	0.1	74	0.13%
2022/04/20	0.1	13.30	0	0.00	13.35	0.1	72	0.14%
2022/04/19	0.1	13.30	0	0.00	13.20	0.1	68	0.15%
2022/04/15	0.1	13.25	0	0.00	13.20	0.1	67	0.15%
2022/04/14	0.1	13.25	0	0.00	13.20	0.1	69	0.14%
2022/03/31	0	13.10	0	0.00	13.00	0	77	0.03%
2022/03/30	0.1	13.15	0	0.00	13.15	0.1	78	0.13%
2022/03/24	0.1	13.25	0	0.00	13.15	0.1	81	0.12%
2022/03/15	0	13.00	0	0.00	12.95	0	104	0.00%
2022/03/14	0	0.00	1	13.00	13.00	-1	105	-0.95%
2022/03/08	0	0.00	1	13.10	12.90	-1	109	-0.91%
2022/02/22	0	13.30	0	0.00	13.25	0	116	0.00%
2022/02/10	0.1	13.40	0	0.00	13.20	0.1	160	0.06%
2022/01/26	0	13.15	0	0.00	13.20	0	237	0.00%
2022/01/24	0	13.15	0	0.00	13.00	0	238	0.00%
2022/01/21	0	13.25	0	0.00	13.10	0	241	0.00%
2022/01/20	0	13.25	0	0.00	13.25	0	241	0.00%
2022/01/03	1	13.25	0	0.00	13.25	1	273	0.37%
2021/12/24	0	0.00	5	13.30	13.20	-5	285	-1.75%
2021/12/16	11	13.50	0	0.00	13.45	11	312	3.52%
2021/12/02	0.1	12.95	0	0.00	12.85	0.1	399	0.03%
2021/11/29	2	12.65	6	12.85	12.75	-4	501	-0.80%
2021/11/23	2	13.00	0	0.00	13.00	2	498	0.40%
2021/11/19	0	0.00	0.8	13.15	13.05	-0.8	513	-0.15%
2021/11/09	0.1	13.40	0	0.00	13.15	0.1	519	0.02%
2021/11/08	1	13.65	0	0.00	13.90	1	494	0.20%
2021/10/25	0	13.35	0	0.00	13.25	0	409	0.00%
2021/10/12	1	12.90	0	0.00	13.00	1	381	0.26%
2021/10/07	0	0.00	0	13.10	12.95	0	381	0.00%
2021/10/05	0.1	13.45	0	0.00	12.95	0.1	377	0.03%
2021/10/01	1	13.00	0	0.00	12.80	1	369	0.27%
2021/09/30	3	13.25	0	0.00	13.20	3	364	0.82%
2021/09/29	0	13.20	2	13.25	13.20	-2	363	-0.55%
2021/09/24	1	13.35	0	0.00	13.45	1	358	0.28%
2021/09/17	1	13.35	0	0.00	13.35	1	335	0.30%
2021/08/25	0	0.00	5	12.68	12.90	-5	136	-3.67%
2021/08/20	0	12.60	0	0.00	12.55	0	137	0.00%
2021/08/11	3	12.28	0	0.00	12.30	3	138	2.17%
2021/05/31	10	14.08	0	0.00	13.65	10	369	2.71%
2021/05/18	0	0.00	2	11.20	11.80	-2	369	-0.54%
2021/05/12	0	0.00	2	12.90	12.40	-2	357	-0.56%
2021/05/11	0.1	13.20	0	0.00	13.05	0.1	350	0.02%
2021/05/10	2	13.50	0	0.00	13.40	2	347	0.58%
2021/05/07	0	0.00	2	13.40	13.35	-2	346	-0.58%
2021/04/26	0.1	13.80	0	0.00	13.90	0.1	296	0.02%
2021/04/21	0.1	13.95	0	0.00	14.00	0.1	291	0.02%
2021/04/20	2	14.00	0	0.00	13.95	2	286	0.70%
2021/04/19	2	14.15	0	0.00	14.10	2	281	0.71%
2021/04/06	0	13.65	0	0.00	13.75	0	218	0.00%
2021/03/25	6	13.61	0	0.00	13.60	6	210	2.85%
2021/03/23	0	0.00	2	13.65	13.65	-2	203	-0.98%
2021/03/22	2	13.90	0	0.00	13.95	2	201	0.99%
2021/02/01	0	0.00	1	12.95	12.90	-1	413	-0.24%
2021/01/26	1	13.25	0	0.00	13.10	1	417	0.24%
2021/01/04	0	15.30	0	0.00	15.05	0	451	0.00%
2020/12/15	0	0.00	7	14.82	14.60	-7	460	-1.52%
2020/12/11	0	0.00	2	14.98	14.95	-2	460	-0.43%
2020/12/03	1	16.20	3	16.30	16.10	-2	441	-0.45%
2020/12/01	3	17.33	0	0.00	16.50	3	440	0.68%
2020/11/27	0	0.00	1	17.00	17.25	-1	379	-0.26%
2020/11/17	1	16.10	0	0.00	16.05	1	497	0.20%
2020/11/13	0	0.00	3	16.62	16.55	-3	489	-0.61%
2020/11/11	0	0.00	13	15.81	15.85	-13	474	-2.74%
2020/11/10	0	0.00	2	15.80	15.80	-2	486	-0.41%
2020/10/29	1	15.30	1	15.60	15.60	0	545	0.00%
2020/10/27	0	0.00	2	15.70	15.75	-2	535	-0.37%
2020/10/21	2	16.10	0	0.00	15.65	2	523	0.38%
2020/10/14	2	14.75	0	0.00	14.75	2	493	0.41%
2020/10/07	1	15.15	0	0.00	15.15	1	489	0.20%
2020/09/24	1	15.50	0	0.00	15.35	1	495	0.20%
2020/09/22	1	16.10	0	0.00	15.80	1	493	0.20%
2020/09/18	0	0.00	1	16.30	16.20	-1	493	-0.20%
2020/09/16	2	16.05	0	0.00	16.05	2	490	0.41%
2020/09/11	1	15.70	0	0.00	15.50	1	511	0.20%
2020/09/08	3	16.12	0	0.00	16.00	3	504	0.59%
2020/09/07	4	16.28	0	0.00	16.25	4	501	0.80%
2020/09/04	1	16.00	0	0.00	16.00	1	495	0.20%
2020/09/03	1	16.60	0	0.00	16.40	1	489	0.20%
2020/09/02	0	0.00	2	16.95	16.75	-2	478	-0.42%
2020/08/28	4	17.09	2	17.20	16.90	2	448	0.45%
2020/08/27	2	15.50	0	0.00	16.85	2	382	0.52%
2020/08/25	0	0.00	8	15.75	15.70	-8	320	-2.49%
2020/08/24	8	14.93	0	15.20	15.30	8	292	2.73%
2020/07/21	0	0.00	4	13.55	13.50	-4	202	-1.98%
2020/07/14	0	0.00	2	13.50	13.40	-2	229	-0.87%
2020/07/13	0	0.00	2	13.70	13.55	-2	228	-0.87%
2020/07/09	0	0.00	1	14.30	14.15	-1	237	-0.42%
2020/07/06	0	0.00	1	13.90	13.90	-1	227	-0.44%
2020/07/03	0	0.00	3	14.00	13.95	-3	229	-1.31%
2020/06/19	1	14.25	3	14.45	14.10	-2	236	-0.85%
2020/06/18	0	0.00	8	13.23	13.50	-8	223	-3.57%
2020/06/05	0	12.10	0	0.00	12.20	0	357	0.00%
2020/05/28	1	12.10	0	0.00	11.75	1	364	0.27%
2020/05/27	1	12.15	0	0.00	12.20	1	368	0.27%
2020/05/25	2	12.30	0	0.00	12.35	2	398	0.50%
2020/05/22	2	12.38	0	0.00	12.35	2	412	0.48%
2020/05/19	3	12.37	3	12.65	12.45	0	423	0.00%
2020/05/12	2	12.75	0	0.00	12.70	2	425	0.47%
2020/05/08	2	12.70	0	0.00	12.95	2	431	0.46%
2020/05/07	3	12.90	0	0.00	12.90	3	430	0.70%
2020/05/06	3	13.00	0	0.00	12.95	3	431	0.70%
2020/05/05	3	12.95	0	0.00	12.95	3	430	0.70%
2020/05/04	0	0.00	1	12.75	12.85	-1	428	-0.23%
2020/04/27	1	12.75	0	0.00	12.55	1	418	0.24%
2020/04/16	0	0.00	0	11.45	11.45	0	405	0.00%
2020/04/07	0	11.10	0	0.00	11.15	0	410	0.00%
2020/04/06	5	11.11	0	0.00	11.15	5	528	0.95%
2020/03/25	1	11.10	0	0.00	11.10	1	522	0.19%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	0.00	1	10.95	10.90	-1	523	-0.19%
2020/03/19	2	9.99	41	10.56	10.55	-39	520	-7.50%
2020/03/18	0	11.00	2	10.75	11.00	-2	509	-0.39%
2020/03/17	2	10.40	0	0.00	10.90	2	438	0.46%
2020/03/16	4	11.06	4	11.28	11.30	0	419	0.00%
2020/03/13	8	10.72	0	0.00	11.70	8	412	1.94%
2020/03/12	2	11.30	2	10.90	11.70	0	401	0.00%
2020/03/10	0	0.00	8	12.35	12.25	-8	387	-2.06%
2020/03/09	3	13.63	0	0.00	12.70	3	380	0.79%
2020/03/06	2	13.85	0	0.00	13.95	2	376	0.53%
2020/03/05	2	13.95	0	0.00	13.95	2	378	0.53%
2020/03/04	4	13.95	0	0.00	13.90	4	378	1.06%
2020/03/03	6	14.07	0	0.00	14.00	6	386	1.55%
2020/02/27	1	13.65	0	0.00	13.95	1	381	0.26%
2020/02/14	1	14.30	0	0.00	14.30	1	382	0.26%
2020/02/13	1	14.35	0	0.00	14.30	1	383	0.26%
2020/02/10	0	14.00	0	0.00	14.00	0	396	0.00%
2020/02/06	1	14.30	0	0.00	14.30	1	406	0.25%
2020/01/30	5	14.69	0	0.00	14.80	5	409	1.22%
2020/01/20	4	15.41	0	0.00	15.45	4	405	0.99%
2020/01/13	0	0.00	2	15.40	15.50	-2	419	-0.48%
2020/01/03	2	15.30	0	0.00	15.20	2	413	0.48%
2020/01/02	1	15.55	0	0.00	15.55	1	413	0.24%
2019/12/30	0	0.00	14	16.39	15.60	-14	400	-3.49%
2019/12/23	0	0.00	2	14.55	14.50	-2	282	-0.71%
2019/12/13	3	14.18	0	0.00	14.15	3	277	1.08%
2019/12/12	1	14.50	0	0.00	14.45	1	273	0.37%
2019/12/11	1	14.75	1	14.75	14.70	0	272	0.00%
2019/12/10	2	15.18	0	0.00	15.00	2	278	0.72%
2019/12/09	2	15.22	0	0.00	15.35	2	278	0.72%
2019/12/06	1	15.40	0	0.00	15.30	1	277	0.36%
2019/12/05	1	15.55	0	0.00	15.45	1	277	0.36%
2019/12/03	1	15.55	0	0.00	15.55	1	280	0.36%
2019/12/02	3	15.33	3	15.68	15.80	0	280	0.00%
2019/11/29	1	15.65	0	0.00	15.50	1	279	0.36%
2019/11/28	1	15.40	1	15.70	15.85	0	280	0.00%
2019/11/25	1	15.50	0	0.00	15.80	1	269	0.37%
2019/11/22	4	15.43	0	0.00	15.65	4	270	1.48%
2019/11/18	1	15.85	0	0.00	16.25	1	265	0.38%
2019/11/01	1	14.20	0	0.00	14.45	1	257	0.39%
2019/10/24	2	14.00	0	0.00	14.55	2	249	0.80%
2019/10/03	1	16.55	0	0.00	16.65	1	260	0.38%
2019/09/04	1	16.95	0	0.00	16.90	1	257	0.39%
2019/09/03	0	17.00	0	0.00	17.15	0	259	0.00%
2019/08/26	1	16.85	0	0.00	17.00	1	262	0.38%
2019/08/22	1	17.10	1	17.35	17.10	0	267	0.00%
2019/08/21	1	17.30	0	0.00	17.30	1	262	0.38%
2019/08/20	0	0.00	2	17.75	17.65	-2	266	-0.75%
2019/08/08	2	17.05	0	0.00	17.05	2	249	0.80%
2019/08/05	0.3	17.10	0	0.00	17.10	0.3	261	0.13%
2019/08/02	1	17.00	0	0.00	17.15	1	272	0.37%
2019/07/31	1	17.50	0	0.00	17.55	1	285	0.35%
2019/07/29	1	18.20	2	18.35	18.35	-1	317	-0.32%
2019/07/26	0	0.00	10	18.30	18.25	-10	347	-2.87%
2019/07/16	0	0.00	0.3	18.60	18.75	-0.3	681	-0.04%
2019/07/12	0.2	19.00	0	0.00	19.05	0.2	683	0.03%
2019/07/01	0.4	18.75	0	0.00	18.80	0.4	877	0.05%
2019/06/26	5	18.30	0	0.00	18.35	5	879	0.57%
2019/06/25	6	18.50	0	0.00	18.40	6	879	0.68%
2019/06/17	2	18.25	0	0.00	18.20	2	915	0.22%
2019/06/14	1	18.45	0	0.00	18.40	1	914	0.11%
2019/06/12	1	18.50	0	0.00	18.50	1	922	0.11%
2019/06/06	8	18.55	0	0.00	18.40	8	931	0.86%
2019/06/05	1	18.75	0	0.00	18.70	1	930	0.11%
2019/06/04	1	18.90	0	0.00	18.75	1	931	0.11%
2019/05/20	1	19.40	0	0.00	19.40	1	926	0.11%
2019/05/07	2	22.93	0	0.00	22.65	2	876	0.23%
2019/05/06	0	0.00	2	23.05	22.55	-2	864	-0.23%
2019/05/03	0	0.00	1	24.00	24.20	-1	841	-0.12%
2019/05/02	8	24.45	6	24.63	24.50	2	812	0.25%
2019/04/29	5	23.17	6.8	22.57	22.40	-1.8	711	-0.25%
2019/04/26	1	22.95	1	22.00	22.55	0	652	0.00%
2019/04/25	0	0.00	1	21.10	21.65	-1	585	-0.17%
2019/04/23	11	21.43	10	21.30	21.40	1	576	0.17%
2019/04/18	1	19.70	0	0.00	19.65	1	592	0.17%
2019/04/15	2.3	20.94	0	0.00	20.50	2.3	563	0.42%
2019/04/12	0	0.00	10	21.15	21.15	-10	509	-1.96%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/21	1	18.60	0	0.00	18.45	1	435	0.23%
2019/03/15	1	20.20	0	0.00	20.45	1	470	0.21%
2019/03/07	0	19.20	0	0.00	19.30	0	539	0.00%
2019/03/05	0.1	19.95	0	0.00	20.00	0.1	554	0.02%
2019/01/18	0	20.50	0	0.00	20.50	0	865	0.00%
2019/01/17	0	0.00	1	20.60	20.40	-1	941	-0.11%
2019/01/14	0	0.00	5	21.58	21.25	-5	979	-0.51%
2019/01/11	6	21.30	1	21.60	21.70	5	994	0.50%
2019/01/10	2	21.05	4	20.79	21.15	-2	949	-0.21%
2019/01/08	1.1	19.14	0	0.00	19.05	1.1	918	0.12%
2018/12/28	0	0.00	1	19.95	19.50	-1	916	-0.11%
2018/12/24	1	18.60	0	0.00	19.35	1	922	0.11%
2018/12/19	0.1	18.65	0	0.00	18.65	0.1	921	0.01%
2018/12/18	0.1	19.20	0	0.00	19.20	0.1	934	0.01%
2018/12/05	6	17.44	3	17.57	17.10	3	951	0.32%
2018/11/30	1	17.15	0	0.00	17.05	1	925	0.11%
2018/11/29	2	17.30	42	17.27	17.25	-40	919	-4.35%
2018/11/28	2	17.33	8	17.53	17.75	-6	894	-0.67%
2018/11/27	4	16.91	6	16.88	16.90	-2	873	-0.23%
2018/11/26	35	16.57	0	0.00	16.65	35	854	4.10%
2018/11/23	10	16.32	4	16.45	16.45	6	843	0.71%
2018/11/22	0	0.00	17	16.26	16.25	-17	838	-2.03%
2018/11/20	1	16.15	0	0.00	16.25	1	830	0.12%
2018/11/19	26	16.32	2	16.25	16.25	24	824	2.91%
2018/11/16	2	16.50	0	0.00	16.30	2	817	0.24%
2018/11/15	0	0.00	30	16.69	16.15	-30	790	-3.80%
2018/11/12	0	0.00	1	14.55	15.15	-1	768	-0.13%
2018/11/02	1	13.95	0	0.00	14.00	1	775	0.13%
2018/10/26	1	13.65	0	0.00	13.60	1	758	0.13%
2018/10/25	3	13.77	0	0.00	13.70	3	751	0.40%
2018/10/24	3	15.20	24	15.20	14.80	-21	734	-2.86%
2018/10/23	31	15.95	0	0.00	15.80	31	721	4.30%
2018/10/22	8	16.43	0	0.00	16.15	8	712	1.12%
2018/10/19	0	0.00	3	16.35	16.00	-3	695	-0.43%
2018/10/18	2	15.80	24	15.85	15.85	-22	659	-3.33%
2018/10/17	24	16.48	0	0.00	16.10	24	642	3.73%
2018/10/16	5	16.69	5	16.54	16.85	0	597	0.00%
2018/10/15	0	0.00	1	15.50	15.70	-1	518	-0.19%
2018/10/09	1	15.15	6	15.08	15.25	-5	482	-1.04%
2018/10/05	1	13.60	0	0.00	13.95	1	498	0.20%
2018/10/02	3	15.07	0	0.00	15.00	3	509	0.59%
2018/09/28	0	0.00	1	15.50	15.55	-1	518	-0.19%
2018/09/26	1	15.35	0	0.00	15.15	1	527	0.19%
2018/09/11	0	0.00	4	14.75	14.75	-4	533	-0.75%
2018/09/10	0	0.00	3	15.00	15.00	-3	534	-0.56%
2018/09/07	2	16.28	0	0.00	15.65	2	532	0.38%
2018/09/06	6	16.52	1	16.50	16.50	5	544	0.92%
2018/09/05	4	16.76	0	0.00	16.65	4	556	0.72%
2018/08/29	1	16.95	0	0.00	16.85	1	693	0.14%
2018/08/27	0	0.00	12	17.28	17.20	-12	720	-1.67%
2018/08/24	0	0.00	22	17.12	17.25	-22	729	-3.02%
2018/08/22	3	17.28	0	0.00	17.20	3	771	0.39%
2018/08/20	39	17.59	13	17.60	17.40	26	781	3.33%
2018/08/17	8	17.88	1	18.00	18.05	7	755	0.93%
2018/07/23	3	18.30	0	0.00	17.90	3	1,102	0.27%
2018/07/16	0	0.00	1	20.70	20.00	-1	1,322	-0.08%
2018/07/13	0	0.00	1	18.75	18.85	-1	1,315	-0.08%
2018/07/03	1	18.30	0	0.00	18.30	1	1,529	0.07%
2018/06/27	0	0.00	1	20.20	19.70	-1	1,607	-0.06%
2018/06/25	1	20.45	0	0.00	20.40	1	1,690	0.06%
2018/06/21	0	0.00	8	21.27	21.25	-8	1,693	-0.47%
2018/06/20	0	0.00	3	20.50	20.40	-3	1,714	-0.18%
2018/06/19	2	20.95	6	20.98	20.80	-4	1,731	-0.23%
2018/06/15	1	21.55	4	21.53	21.45	-3	1,735	-0.17%
2018/06/13	3	22.33	1	21.75	21.70	2	1,762	0.11%
2018/06/12	0	0.00	1	22.65	22.60	-1	1,758	-0.06%
2018/06/11	0	0.00	2	23.30	23.00	-2	1,769	-0.11%
2018/06/08	1	23.40	2	22.75	22.70	-1	1,777	-0.06%
2018/06/07	0	0.00	14	21.67	22.90	-14	1,740	-0.80%
2018/06/06	3	21.35	0	0.00	21.30	3	1,734	0.17%
2018/06/01	0	0.00	2	21.75	21.95	-2	1,787	-0.11%
2018/05/31	2	22.98	1	22.55	21.70	1	1,925	0.05%
2018/05/30	1	22.00	3	22.25	21.90	-2	2,022	-0.10%
2018/05/23	0	0.00	1	21.55	21.80	-1	2,233	-0.04%
2018/05/22	1	21.55	0	0.00	21.85	1	2,245	0.04%
2018/05/21	1	22.80	3	23.13	23.10	-2	2,247	-0.09%
2018/05/18	2	21.98	0	0.00	21.05	2	2,212	0.09%
2018/05/15	0	0.00	13	21.62	21.75	-13	2,301	-0.56%
2018/05/14	0	0.00	5	21.95	21.45	-5	2,370	-0.21%
2018/05/03	1	21.00	0	0.00	19.80	1	2,666	0.04%
2018/05/02	11	22.13	2	22.30	21.95	9	2,681	0.34%
2018/04/30	16	21.99	1	21.70	22.00	15	2,688	0.56%
2018/04/27	10	22.10	0	0.00	23.50	10	2,682	0.37%
2018/04/26	29	23.71	6	23.42	22.70	23	2,631	0.87%
2018/04/24	6	27.95	0	0.00	27.95	6	2,666	0.23%
2018/04/23	9	31.90	0	0.00	31.05	9	2,714	0.33%
2018/04/20	7	34.80	3	35.07	34.50	4	2,743	0.15%
2018/04/18	2	38.53	18	36.30	34.35	-16	2,975	-0.54%
2018/04/09	10	32.57	1	32.25	33.50	9	3,233	0.28%
2018/04/03	1	32.40	0	0.00	32.55	1	3,265	0.03%
2018/04/02	0	33.15	0	0.00	33.35	0	3,265	0.00%
2018/03/29	6	34.53	3	34.53	33.60	3	3,195	0.09%
2018/03/28	5	37.39	0	0.00	36.75	5	3,119	0.16%
2018/03/20	0	0.00	3	40.98	39.30	-3	3,028	-0.10%
2018/03/19	1	40.40	5	40.04	39.90	-4	2,991	-0.13%
2018/03/16	2	39.90	1	40.00	39.85	1	2,982	0.03%
2018/03/15	1	40.00	0	0.00	39.85	1	2,976	0.03%
2018/03/14	2	40.05	0	0.00	39.45	2	2,966	0.07%
2018/03/13	1	39.25	1	39.45	38.95	0	2,930	0.00%
2018/03/12	0	0.00	7	39.31	39.30	-7	2,926	-0.24%
2018/03/09	5	39.42	1	39.35	39.10	4	2,928	0.14%
2018/03/08	3	39.27	5	39.60	39.30	-2	2,905	-0.07%
2018/03/07	1	39.25	4	39.00	38.65	-3	2,892	-0.10%
2018/03/06	6	41.73	23	40.88	39.50	-17	2,870	-0.59%
2018/03/05	1	41.30	1	40.10	41.15	0	2,767	0.00%
2018/03/02	5	39.10	4	38.85	38.90	1	2,670	0.04%
2018/03/01	5	38.25	6	37.54	39.65	-1	2,608	-0.04%
2018/02/27	0	0.00	1	35.90	36.05	-1	2,524	-0.04%
2018/02/26	2	35.10	0	0.00	34.95	2	2,517	0.08%
2018/02/22	2	35.35	1	35.35	34.90	1	2,548	0.04%
2018/02/21	3	34.85	0	0.00	34.95	3	2,549	0.12%
2018/02/12	2	33.85	0	0.00	33.20	2	2,559	0.08%
2018/02/09	4	32.85	1	32.00	33.60	3	2,599	0.12%
2018/02/07	13	36.82	10	37.35	36.00	3	2,920	0.10%
2018/02/06	4	37.26	0	0.00	35.10	4	3,002	0.13%
2018/02/05	7	37.33	23	38.12	39.00	-16	2,948	-0.54%
2018/02/02	40	40.00	40	40.59	38.40	0	2,903	0.00%
2018/02/01	0	0.00	2	39.58	38.60	-2	2,807	-0.07%
2018/01/31	1	38.80	0	0.00	39.40	1	2,791	0.04%
2018/01/29	0	0.00	3	39.45	39.55	-3	2,744	-0.11%
2018/01/26	3	38.88	0	0.00	37.90	3	2,721	0.11%
2018/01/25	1	40.65	1	40.20	40.00	0	2,675	0.00%
2018/01/24	1	41.30	0	0.00	41.00	1	2,648	0.04%
2018/01/23	5	40.80	4	41.08	40.80	1	2,620	0.04%
2018/01/22	9	40.34	12	40.52	40.35	-3	2,602	-0.12%
2018/01/19	2	42.10	1	42.10	42.20	1	2,533	0.04%
2018/01/18	3	42.03	3	42.02	41.85	0	2,455	0.00%
2018/01/17	21	40.00	1	40.10	39.85	20	2,344	0.85%
2018/01/16	7	38.67	6	38.49	39.10	1	2,289	0.04%
2018/01/15	2	41.38	36	40.64	40.80	-34	2,264	-1.50%
2018/01/12	10	38.60	26	38.39	38.60	-16	2,160	-0.74%
2018/01/11	2	34.68	0	0.00	35.10	2	2,036	0.10%
2018/01/10	0	0.00	11	33.95	34.00	-11	2,021	-0.54%
2018/01/09	3	31.95	0	0.00	32.00	3	1,982	0.15%
2018/01/08	0	0.00	1	31.40	32.35	-1	1,988	-0.05%
2018/01/05	1	31.80	10	32.69	30.05	-9	1,959	-0.46%
2018/01/04	5	28.10	3	28.70	29.90	2	1,832	0.11%
2018/01/03	0	0.00	6	29.02	28.30	-6	1,786	-0.34%
2018/01/02	0	0.00	1	27.25	27.25	-1	1,677	-0.06%