三聯 (5493)-臺銀證券券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
96.3
漲跌
▲3.0
漲幅
+3.22%
成交量
1,577張
產業
上櫃其他電子類股▼0.13%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	94.00	96.30	-2	1,233	-0.16%
2024/05/30	3.1	98.13	6	97.47	93.30	-2.9	1,210	-0.24%
2024/05/29	7.1	96.07	4	98.48	99.80	3.1	1,178	0.26%
2024/05/28	0	0.00	1	90.40	90.80	-1	1,135	-0.09%
2024/05/27	0.1	91.60	0	0.00	90.10	0.1	1,121	0.01%
2024/05/24	4	92.58	2	90.25	92.50	2	1,097	0.18%
2024/05/23	1	87.20	6	83.88	87.20	-5	1,046	-0.48%
2024/05/22	7	82.64	2	83.25	82.90	5	1,016	0.49%
2024/05/21	0	0.00	1	80.20	79.50	-1	997	-0.10%
2024/05/20	1	79.60	0	0.00	78.80	1	991	0.10%
2024/05/17	0	0.00	2	80.80	80.80	-2	986	-0.20%
2024/05/16	2	79.80	6	81.07	80.00	-4	981	-0.41%
2024/05/15	6	82.63	3	84.80	81.30	3	964	0.31%
2024/05/14	4	90.78	3	91.13	90.30	1	916	0.11%
2024/05/13	7	90.94	3	90.93	90.00	4	907	0.44%
2024/05/10	2	95.75	2	98.55	93.40	0	897	0.00%
2024/05/09	1	95.70	2.1	98.45	95.70	-1.1	886	-0.12%
2024/05/08	3.1	97.52	1	100.50	96.40	2.1	877	0.24%
2024/05/07	2	100.70	2	102.50	101.00	0	865	0.00%
2024/05/06	3	102.33	3	102.17	101.50	0	849	0.00%
2024/05/03	3	107.83	2	118.50	103.50	1	834	0.12%
2024/05/02	1	112.50	1	109.50	110.00	0	760	0.00%
2024/04/30	1	106.00	1	107.50	110.50	0	743	0.00%
2024/04/29	1	111.00	1	112.50	112.00	0	722	0.00%
2024/04/26	1	116.00	13	112.04	117.00	-12	690	-1.74%
2024/04/25	11	110.00	1	109.00	111.50	10	598	1.67%
2024/04/23	1	91.30	1	90.20	92.40	0	517	0.00%
2024/04/22	1	89.60	1	87.80	87.80	0	490	0.00%
2024/04/19	1	92.30	0	0.00	91.70	1	484	0.21%
2024/04/18	1	95.80	2	96.90	95.30	-1	471	-0.21%
2024/04/17	0	0.00	1	90.50	91.70	-1	446	-0.22%
2024/04/16	1	84.50	1	84.61	84.70	0	442	0.00%
2024/04/11	1	89.20	0	0.00	90.20	1	428	0.23%
2024/04/10	2	92.10	0	0.00	91.80	2	415	0.48%
2024/04/01	1	88.80	0	0.00	87.70	1	389	0.26%
2024/03/29	1	87.40	0	0.00	87.30	1	387	0.26%
2024/03/25	3	94.20	1	93.80	93.10	2	354	0.56%
2024/03/22	1	98.20	1	93.50	92.60	0	337	0.00%
2024/03/21	2	88.20	2	88.70	90.50	0	292	0.00%
2024/03/20	3	87.33	3	86.97	88.40	0	239	0.00%
2024/03/19	0	0.00	1	78.50	80.40	-1	160	-0.62%
2024/03/18	0	0.00	2	71.20	73.10	-2	142	-1.40%
2024/03/15	2	67.15	0	0.00	66.50	2	127	1.57%
2024/03/12	0	70.90	0	0.00	71.30	0	120	0.00%
2024/03/11	1	68.70	1	70.00	70.30	0	116	0.00%
2024/03/08	0	0.00	0.2	67.70	70.80	-0.2	110	-0.15%
2024/03/05	0	0.00	0	64.10	64.40	0	92	0.00%
2024/03/01	0.1	62.20	0	0.00	62.70	0.1	84	0.09%
2024/02/26	0	0.00	1	60.00	59.80	-1	78	-1.27%
2024/02/23	0	0.00	3	59.43	58.80	-3	79	-3.76%
2024/02/16	1	58.20	0	0.00	58.00	1	81	1.23%
2024/02/15	1	57.80	1	58.70	58.80	0	80	0.00%
2024/02/05	0	0.00	0	58.50	57.60	0	82	-0.01%
2024/02/02	1	58.20	0	0.00	58.00	1	82	1.21%
2024/02/01	2	58.80	0	0.00	58.30	2	82	2.43%
2024/01/31	0	59.10	0	0.00	59.20	0	82	0.01%
2024/01/30	0	0.00	1	58.80	58.70	-1	81	-1.23%
2024/01/24	1	58.30	0	0.00	58.40	1	86	1.16%
2024/01/12	0	59.50	0	0.00	59.30	0	131	0.00%
2024/01/05	0	0.00	1	56.80	58.90	-1	113	-0.88%
2023/12/11	0	54.90	0	0.00	55.50	0	98	0.00%
2023/12/08	0	0.00	2	53.20	53.60	-2	94	-2.11%
2023/11/17	0	0.00	0	53.00	53.00	0	87	0.00%
2023/11/15	0	0.00	0	52.70	52.60	0	85	-0.01%
2023/10/30	0	0.00	2	54.00	53.40	-2	72	-2.74%
2023/10/27	3	55.50	0	55.08	55.10	3	66	4.45%
2023/10/26	2	51.50	1	52.30	51.60	1	44	2.25%
2023/10/25	1	51.68	0	0.00	51.90	1	33	3.09%
2023/06/26	0	0.00	0.1	49.60	49.45	-0.1	63	-0.16%
2023/06/05	0	0.00	4	50.90	50.90	-4	73	-5.47%
2023/05/26	0	54.80	0	0.00	53.90	0	68	0.01%
2023/05/23	0	0.00	7	53.13	53.30	-7	46	-15.13%
2023/05/22	4	52.65	0	0.00	52.30	4	44	8.89%
2023/05/18	3	52.00	0	0.00	51.90	3	28	10.45%
2023/05/10	0	0.00	1	51.50	51.00	-1	28	-3.54%
2023/05/02	1	51.20	0	0.00	50.80	1	28	3.46%
2023/04/17	1	52.00	1	52.70	52.70	0	29	0.00%
2023/03/27	0	0.00	1	57.00	55.10	-1	31	-3.22%
2023/03/20	1	55.00	0	0.00	55.00	1	31	3.22%
2023/03/16	0	0.00	0.3	54.00	54.30	-0.3	32	-0.93%
2023/02/23	0	0.00	2	50.00	49.75	-2	29	-6.77%
2023/02/20	1	49.70	0	0.00	49.70	1	33	2.95%
2023/02/13	1	49.80	0	0.00	49.90	1	40	2.44%
2022/12/29	0	0.00	0.3	49.70	50.10	-0.3	42	-0.70%
2022/12/23	0	0.00	1	50.40	50.50	-1	43	-2.32%
2022/12/01	2	50.00	0	0.00	50.10	2	53	3.71%
2022/11/30	2	50.00	0	0.00	50.10	2	53	3.75%
2022/10/21	0	0.00	1	49.50	49.10	-1	38	-2.61%
2022/10/14	0	0.00	0.3	50.19	50.10	-0.3	39	-0.66%
2022/09/20	0	0.00	1	55.40	55.40	-1	40	-2.49%
2022/09/15	1	57.00	0	0.00	56.50	1	35	2.80%
2022/09/14	0.1	55.20	0	0.00	56.30	0.1	34	0.29%
2022/09/12	0.1	54.00	0	0.00	54.20	0.1	32	0.31%
2022/09/08	0	0.00	1	53.40	53.10	-1	31	-3.15%
2022/07/22	0.1	50.40	0	0.00	50.40	0.1	42	0.12%
2022/06/30	0	0.00	0.1	47.00	47.50	-0.1	108	-0.09%
2022/06/21	1	50.50	0	0.00	50.50	1	117	0.85%
2022/06/16	1	50.00	0	0.00	50.00	1	116	0.86%
2022/06/13	1	51.50	0	0.00	51.80	1	114	0.87%
2022/05/24	1	51.90	0	0.00	51.80	1	110	0.90%
2022/05/17	2	53.90	0	0.00	54.10	2	108	1.85%
2022/04/27	1	50.70	1	50.90	50.70	0	102	0.00%
2022/04/26	1	51.80	0	0.00	51.90	1	104	0.95%
2022/04/21	1	51.90	1	52.30	51.90	0	104	0.00%
2022/04/19	1	51.80	1	52.40	52.10	0	111	0.00%
2022/04/15	2.2	57.10	0	0.00	54.00	2.2	109	1.96%
2022/04/14	1	51.90	3.4	54.01	55.00	-2.4	80	-3.03%
2022/04/11	2	50.00	0	0.00	49.10	2	62	3.19%
2022/03/30	0.2	51.80	3	53.20	51.60	-2.8	57	-4.87%
2022/03/29	4	46.30	5	46.42	50.50	-1	54	-1.85%
2022/02/18	0.3	45.32	0	0.00	45.00	0.3	44	0.68%
2022/02/09	0	0.00	1	45.20	44.75	-1	40	-2.44%
2022/02/08	0	0.00	1	45.10	44.50	-1	40	-2.45%
2022/01/25	0	0.00	1	43.50	43.80	-1	39	-2.52%
2022/01/24	5	42.70	0	0.00	43.10	5	39	12.78%
2022/01/10	0	0.00	1	43.25	43.20	-1	17	-5.76%
2021/12/28	0	0.00	1	43.00	42.80	-1	12	-7.88%
2021/12/20	0	0.00	1	43.00	42.70	-1	13	-7.30%
2021/11/15	0	0.00	20	43.20	43.50	-20	23	-86.96%
2021/08/27	0	0.00	1	43.80	44.05	-1	41	-2.40%
2021/08/16	5	42.40	0	0.00	42.45	5	41	12.12%
2021/07/02	1	42.10	0	0.00	42.60	1	60	1.67%
2021/06/30	11	41.50	0	0.00	41.50	11	54	20.16%
2021/06/29	3	41.63	0	0.00	41.50	3	52	5.75%
2021/06/28	1	41.65	0.9	40.90	41.70	0.1	50	0.24%
2021/06/22	0	0.00	4	40.80	40.80	-4	46	-8.51%
2021/05/28	0	0.00	1	41.95	41.85	-1	49	-2.01%
2021/05/27	0	0.00	0.1	41.95	42.20	-0.1	50	-0.16%
2021/05/24	0	0.00	4	41.00	41.60	-4	50	-7.87%
2021/05/17	0	0.00	4	40.60	40.60	-4	51	-7.83%
2021/05/14	0	0.00	4	41.00	40.60	-4	50	-7.96%
2021/05/12	0	0.00	3	40.90	41.10	-3	49	-6.09%
2021/05/03	0	0.00	5	44.60	44.50	-5	45	-10.92%
2021/04/23	0	0.00	8	45.13	45.20	-8	44	-17.98%
2021/04/06	0	0.00	2	43.30	43.85	-2	36	-5.50%
2021/03/26	0	0.00	2	41.55	41.75	-2	26	-7.54%
2021/03/09	2	39.70	0	0.00	40.00	2	23	8.39%
2021/02/26	1	40.00	0	0.00	39.85	1	25	3.85%
2021/02/25	1	40.00	0	0.00	40.00	1	26	3.83%
2021/02/17	0	0.00	5	40.00	40.05	-5	27	-18.11%
2021/01/13	0	0.00	2	40.80	40.75	-2	29	-6.69%
2020/11/23	0.1	41.60	0	0.00	41.60	0.1	101	0.06%
2020/10/06	0	0.00	2	41.55	41.60	-2	211	-0.95%
2020/09/21	2	45.05	0	0.00	43.60	2	239	0.84%
2020/08/28	4	41.04	0	0.00	40.90	4	220	1.81%
2020/08/25	3	40.00	0	0.00	40.00	3	218	1.37%
2020/08/04	0	0.00	6	41.95	41.95	-6	246	-2.43%
2020/08/03	0	0.00	5	41.36	41.30	-5	250	-2.00%
2020/07/31	6	43.65	2	43.95	43.65	4	251	1.59%
2020/07/27	6	43.51	1	42.90	44.00	5	196	2.54%
2020/07/10	0	0.00	1	45.10	44.60	-1	232	-0.43%
2020/07/06	10	44.50	10	44.50	44.70	0	230	0.00%
2020/07/03	3	42.50	3	42.40	42.80	0	223	0.00%
2020/07/02	0	0.00	1	41.00	41.40	-1	220	-0.45%
2020/06/11	1	41.55	0	0.00	40.20	1	238	0.42%
2020/06/09	0	0.00	1	40.35	40.55	-1	239	-0.42%
2020/06/05	0	0.00	1	41.00	40.95	-1	244	-0.41%
2020/05/26	1	40.65	0	0.00	40.05	1	247	0.40%
2020/05/14	8	36.60	8	38.00	37.80	0	246	0.00%
2020/05/08	1	40.70	1	40.70	40.75	0	232	0.00%
2020/05/07	1	40.60	0	0.00	40.70	1	232	0.43%
2020/05/04	1	39.70	1	39.25	39.75	0	254	0.00%
2020/04/28	0	0.00	1	39.00	39.50	-1	275	-0.36%
2020/04/24	1	38.65	0	0.00	38.35	1	302	0.33%
2020/04/23	0	0.00	1	39.05	38.85	-1	301	-0.33%
2020/04/21	2	39.43	0	0.00	38.80	2	305	0.65%
2020/04/20	0	0.00	6	39.78	40.25	-6	305	-1.96%
2020/04/15	1	39.10	1	39.40	39.15	0	305	0.00%
2020/04/13	10	38.00	0	0.00	38.00	10	300	3.33%
2020/04/09	5	38.30	0	0.00	38.10	5	304	1.64%
2020/04/08	1	38.00	0	0.00	38.30	1	305	0.33%
2020/04/06	5	38.00	0	0.00	38.00	5	303	1.65%
2020/03/27	5	37.50	0	0.00	37.45	5	305	1.64%
2020/03/24	0	0.00	1	36.20	36.00	-1	298	-0.33%
2020/03/23	1	34.40	0	0.00	35.00	1	297	0.34%
2020/03/19	1	35.00	0	0.00	33.25	1	297	0.34%
2020/03/18	0	0.00	2	35.95	35.45	-2	296	-0.67%
2020/03/13	4	35.45	0	0.00	36.00	4	295	1.35%
2020/03/12	3	37.25	3	37.55	37.55	0	291	0.00%
2020/03/04	2	43.60	3.1	42.99	43.25	-1.1	287	-0.38%
2020/03/03	0	0.00	2	44.78	44.75	-2	288	-0.69%
2020/03/02	1	43.55	0	0.00	44.20	1	292	0.34%
2020/02/27	1	44.35	1	45.20	44.15	0	298	0.00%
2020/02/26	2	45.05	0	0.00	44.70	2	303	0.66%
2020/02/05	3	47.28	1	47.50	48.00	2	351	0.57%
2020/02/04	0	0.00	1	45.50	47.10	-1	332	-0.30%
2020/01/14	0	0.00	1	43.00	42.10	-1	259	-0.39%
2020/01/13	0	0.00	6.6	40.52	42.30	-6.6	250	-2.62%
2020/01/10	4	39.40	1	40.00	39.35	3	232	1.29%
2020/01/09	0	0.00	1	38.00	39.00	-1	225	-0.44%
2020/01/07	0	0.00	1	38.50	37.85	-1	217	-0.46%
2020/01/03	0	0.00	1	38.85	38.50	-1	211	-0.47%
2019/12/25	0	0.00	1	36.15	36.15	-1	190	-0.53%
2019/12/24	0	0.00	1	36.25	36.15	-1	189	-0.53%
2019/12/19	1	35.50	0	0.00	35.75	1	183	0.55%
2019/12/18	1	35.65	0	0.00	35.65	1	182	0.55%
2019/12/16	1	35.85	0	0.00	36.00	1	178	0.56%
2019/12/11	1	35.75	0	0.00	36.10	1	172	0.58%
2019/12/10	0	0.00	11	36.00	36.00	-11	169	-6.47%
2019/12/09	2	35.83	0	0.00	35.60	2	169	1.18%
2019/12/06	1	35.35	0	0.00	35.35	1	168	0.59%
2019/12/05	3	35.10	0	0.00	35.30	3	165	1.82%
2019/11/28	0	0.00	1	35.00	34.90	-1	159	-0.63%
2019/11/27	0	0.00	1	35.20	35.30	-1	156	-0.64%
2019/11/26	1	36.30	0	0.00	35.55	1	151	0.66%
2019/11/25	1	35.75	1	35.85	35.90	0	143	0.00%
2019/11/22	3	35.80	1	35.60	35.20	2	133	1.50%
2019/11/21	6	36.45	6	36.37	36.40	0	113	0.00%
2019/11/20	1	34.45	1	33.80	34.35	0	77	0.00%
2019/11/15	0	0.00	2	31.80	31.85	-2	58	-3.41%
2019/09/11	0	0.00	1	31.60	31.60	-1	72	-1.37%
2019/09/05	2	31.88	0	0.00	31.65	2	69	2.88%
2019/08/15	1	31.85	0	0.00	32.90	1	45	2.18%
2019/08/06	0	0.00	1	28.95	28.90	-1	30	-3.29%
2019/07/24	0	0.00	2	29.70	29.80	-2	24	-8.25%
2019/07/18	1	28.70	0	0.00	28.70	1	22	4.39%
2019/07/15	1	30.10	0	0.00	30.20	1	19	5.26%
2019/07/11	0	0.00	2	30.40	30.20	-2	18	-10.88%
2019/07/10	2	30.10	0	0.00	30.20	2	18	10.90%
2019/07/08	0	0.00	6	30.25	30.25	-6	18	-31.61%
2019/07/03	1	29.35	0	0.00	29.60	1	17	5.56%
2019/06/19	3	29.15	0	0.00	29.15	3	20	14.43%
2019/06/18	3	29.30	0	0.00	29.35	3	21	14.21%
2019/06/14	0	0.00	5	29.25	29.25	-5	21	-23.35%
2019/05/13	1	29.40	0	0.00	29.00	1	29	3.35%
2019/04/09	1	29.15	0	0.00	29.15	1	32	3.05%
2019/04/02	1	29.40	1	29.60	29.70	0	32	0.00%
2019/03/26	0	0.00	1	29.30	29.80	-1	27	-3.60%
2019/03/22	1	29.15	1	29.30	29.15	0	27	0.00%
2019/03/21	1	28.90	1	29.20	29.00	0	27	0.00%
2019/03/20	1	28.90	1	29.10	29.00	0	27	0.00%
2019/03/19	0	0.00	1	29.10	29.00	-1	26	-3.71%
2019/03/07	1	28.70	0	0.00	28.65	1	25	3.90%
2019/03/06	0	0.00	1	29.10	28.80	-1	25	-3.99%
2019/03/05	0	0.00	1	29.00	29.00	-1	24	-4.13%
2019/01/14	2	28.80	0	0.00	28.95	2	13	14.65%
2019/01/11	0	0.00	2	29.30	28.90	-2	12	-15.50%
2018/07/16	0	0.00	1	28.25	28.50	-1	35	-2.82%
2018/07/13	3	28.25	0	0.00	28.60	3	35	8.37%
2018/07/12	2	28.30	0	0.00	28.50	2	35	5.63%
2018/07/11	0	0.00	5	28.40	28.20	-5	35	-14.16%
2018/07/06	0	0.00	1	28.50	28.40	-1	35	-2.84%
2018/06/14	0	0.00	0.3	28.00	28.10	-0.3	31	-1.07%
2018/06/01	0	0.00	0	27.80	28.00	0	28	-0.01%
2018/05/29	8	27.89	0	0.00	28.00	8	26	29.99%
2018/05/25	2	27.85	0	0.00	27.80	2	26	7.65%
2018/05/23	2	27.75	0	0.00	27.80	2	26	7.57%
2018/05/22	1	27.85	0	0.00	27.75	1	26	3.78%
2018/05/18	2	27.85	0	0.00	28.00	2	26	7.45%
2018/05/11	6	28.13	0	0.00	27.50	6	27	22.09%
2018/04/24	2	26.80	0	0.00	27.00	2	25	7.88%
2018/04/23	3	26.80	0	0.00	26.75	3	26	11.41%
2018/04/18	2	26.80	0	0.00	27.00	2	26	7.69%
2018/04/16	2	26.90	0	0.00	26.75	2	25	7.72%
2018/01/22	1	27.00	0	0.00	26.90	1	23	4.33%