永信建 (5508)-臺銀證券券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	207.59	3.1	207.26	204.00	1	4,043	0.03%
2024/05/30	22.1	204.71	22	203.52	202.50	0.1	3,909	0.00%
2024/05/29	10	196.65	12	196.75	198.50	-2	3,764	-0.05%
2024/05/28	3	193.18	4	196.13	192.00	-1	3,701	-0.03%
2024/05/27	11	193.09	9	194.11	194.50	2	3,715	0.05%
2024/05/24	2	186.77	4	189.63	192.50	-2	3,744	-0.05%
2024/05/23	28.1	194.53	10.6	192.06	192.00	17.5	3,674	0.48%
2024/05/22	4	200.27	6	203.17	204.50	-2	3,593	-0.05%
2024/05/21	2	201.50	0.6	203.50	203.00	1.4	3,545	0.04%
2024/05/20	10.1	205.42	3	207.50	201.50	7.1	3,526	0.20%
2024/05/17	11	212.82	6.2	213.87	216.00	4.9	3,405	0.14%
2024/05/16	9.2	210.25	15	210.13	214.50	-5.8	3,299	-0.18%
2024/05/15	19	195.13	14	196.00	197.00	5	3,169	0.16%
2024/05/14	9.1	190.95	7.2	191.96	190.50	1.9	3,080	0.06%
2024/05/13	6	205.08	7	206.93	209.00	-1	2,946	-0.03%
2024/05/10	9	203.00	6	204.67	203.50	3	2,880	0.10%
2024/05/09	9	212.39	9	213.28	204.00	0	2,777	0.00%
2024/05/08	8	215.69	35	211.64	213.00	-27	2,664	-1.01%
2024/05/07	10	213.90	5.3	211.35	215.00	4.7	2,539	0.19%
2024/05/06	41	236.56	17.2	234.23	231.00	23.8	2,335	1.02%
2024/05/03	11	226.27	8.2	227.36	229.50	2.9	2,148	0.13%
2024/05/02	13	216.04	5.1	225.00	225.50	8	1,934	0.41%
2024/04/30	4	195.88	9.8	200.43	205.00	-5.8	1,704	-0.34%
2024/04/29	7.1	189.06	3	189.83	186.50	4.1	1,516	0.27%
2024/04/26	1.2	174.10	14	176.32	181.00	-12.8	1,443	-0.89%
2024/04/25	7	169.43	11	171.23	170.00	-4	1,379	-0.29%
2024/04/24	15	167.50	11	168.36	163.50	4	1,325	0.30%
2024/04/23	1.2	165.50	5	167.40	173.50	-3.8	1,234	-0.31%
2024/04/22	10	167.15	3	167.00	167.00	7	1,177	0.59%
2024/04/19	1	159.50	3	160.33	163.00	-2	1,088	-0.18%
2024/04/18	1	155.00	1	152.50	158.00	0	1,024	0.00%
2024/04/17	0	0.00	8	148.38	150.50	-8	978	-0.82%
2024/04/16	3	140.83	1	142.00	142.00	2	957	0.21%
2024/04/15	9	147.67	0	149.50	146.50	9	930	0.96%
2024/04/12	3	150.33	6	149.64	150.50	-3	911	-0.33%
2024/04/10	0.1	139.50	0	0.00	137.50	0.1	832	0.01%
2024/04/08	6	138.42	1	136.50	138.50	5	806	0.62%
2024/04/03	2	138.25	1	136.00	136.00	1	795	0.13%
2024/04/02	2	135.75	0	0.00	137.50	2	763	0.26%
2024/04/01	0	0.00	1	130.50	132.00	-1	735	-0.14%
2024/03/29	2	125.00	1	127.00	128.50	1	722	0.14%
2024/03/28	5	129.10	7	129.29	128.50	-2	705	-0.28%
2024/03/27	0	0.00	1	126.50	126.50	-1	688	-0.15%
2024/03/26	1	124.50	1.1	124.09	124.00	-0.1	678	-0.01%
2024/03/25	1	127.50	3	126.83	127.50	-2	662	-0.30%
2024/03/22	20	124.45	1	124.50	125.00	19	654	2.90%
2024/03/21	2	130.25	0	0.00	130.50	2	623	0.32%
2024/03/20	2	125.00	1	125.50	126.00	1	608	0.16%
2024/03/18	2	121.00	1	120.50	122.00	1	586	0.17%
2024/03/15	1	119.00	4	120.75	120.50	-3	580	-0.52%
2024/03/14	3	119.50	0	0.00	121.00	3	572	0.52%
2024/03/13	2	120.00	0	0.00	120.50	2	558	0.36%
2024/03/12	0	116.00	4	116.00	116.00	-4	529	-0.76%
2024/03/11	1	107.00	5	108.20	109.00	-4	493	-0.81%
2024/03/08	6	107.00	0	0.00	106.50	6	485	1.24%
2024/03/07	3	108.33	2	109.00	109.00	1	477	0.21%
2024/03/06	2	107.50	0	0.00	108.00	2	467	0.43%
2024/03/05	4	107.00	2	107.50	107.00	2	462	0.43%
2024/03/04	6.1	107.59	0.2	108.50	108.00	5.9	452	1.29%
2024/03/01	1	106.54	4	107.00	107.00	-3	443	-0.67%
2024/02/29	1	107.50	35	107.03	107.50	-34	430	-7.89%
2024/02/27	2	102.00	2	105.50	104.00	0	401	0.00%
2024/02/21	0	0.00	5	98.70	98.70	-5	364	-1.37%
2024/02/20	0	98.00	0	0.00	97.80	0	364	0.01%
2024/02/19	0.2	98.10	0	0.00	97.80	0.2	363	0.06%
2024/02/16	9	95.51	0	0.00	96.10	9	356	2.53%
2024/02/15	0	0.00	15	93.79	94.30	-15	351	-4.27%
2024/02/02	1	92.80	0	0.00	92.80	1	342	0.29%
2024/02/01	2	92.20	0	0.00	92.90	2	338	0.59%
2024/01/31	8	92.48	0	0.00	92.70	8	335	2.38%
2024/01/30	3	92.80	0	0.00	93.00	3	334	0.90%
2024/01/25	4	92.80	0	0.00	93.10	4	338	1.18%
2024/01/19	5	90.90	1	91.90	91.50	4	348	1.15%
2024/01/18	1	89.80	0	0.00	90.70	1	345	0.29%
2024/01/17	8	89.34	2	89.60	89.40	6	348	1.72%
2024/01/12	5	89.90	0	0.00	89.90	5	347	1.44%
2024/01/11	1	89.80	0	0.00	90.00	1	347	0.29%
2024/01/10	0	88.90	0	0.00	89.40	0	347	0.01%
2024/01/09	5	89.70	0	0.00	89.50	5	344	1.45%
2024/01/08	8	90.68	0	0.00	90.50	8	336	2.38%
2024/01/04	1	92.20	0	0.00	92.40	1	327	0.31%
2024/01/03	1	93.30	0	0.00	92.80	1	324	0.31%
2023/12/26	0	0.00	1	90.60	91.00	-1	309	-0.32%
2023/12/25	0	0.00	1	90.70	90.50	-1	306	-0.33%
2023/12/22	3	90.00	0	0.00	90.00	3	306	0.98%
2023/12/19	0	91.20	0	0.00	90.60	0	298	0.01%
2023/12/13	0	0.00	1	90.20	90.20	-1	296	-0.34%
2023/12/12	14	89.71	0	0.00	90.60	14	295	4.74%
2023/12/11	3	90.80	0	0.00	90.60	3	287	1.04%
2023/12/08	1	91.60	0	0.00	91.10	1	283	0.35%
2023/12/07	2	92.05	0	0.00	91.20	2	281	0.71%
2023/12/06	5	93.94	1	93.60	93.70	4	273	1.46%
2023/12/05	1	94.70	1	94.50	94.70	0	268	0.00%
2023/12/04	2	94.75	1.2	94.92	95.20	0.8	264	0.30%
2023/12/01	0	0.00	1	92.30	92.70	-1	257	-0.39%
2023/11/30	1	91.30	1	92.50	92.50	0	253	0.00%
2023/11/29	1	91.40	0	0.00	91.70	1	250	0.40%
2023/11/28	1	91.30	1	92.30	92.50	0	248	0.00%
2023/11/24	0	0.00	1	91.10	91.20	-1	241	-0.41%
2023/11/21	2	90.60	2.1	91.19	91.50	-0.1	226	-0.04%
2023/11/17	7	90.80	0	0.00	90.90	7	200	3.49%
2023/11/15	0	0.00	0.1	89.00	88.80	-0.1	188	-0.03%
2023/11/13	3	86.47	0	0.00	86.80	3	177	1.69%
2023/11/10	10	85.79	0	0.00	86.20	10	174	5.72%
2023/11/09	0	85.80	0	0.00	86.00	0	177	0.01%
2023/11/08	0	0.00	2	85.60	85.80	-2	178	-1.12%
2023/11/07	0	0.00	0.1	85.60	85.60	-0.1	177	-0.06%
2023/11/02	0	0.00	1	85.20	84.90	-1	177	-0.56%
2023/11/01	2	84.25	0	0.00	84.40	2	177	1.13%
2023/10/31	2	82.85	0	0.00	83.10	2	174	1.15%
2023/10/30	0	0.00	1	80.40	80.60	-1	177	-0.56%
2023/10/27	0	0.00	1	80.00	80.00	-1	181	-0.55%
2023/10/19	0	0.00	1	76.80	77.30	-1	191	-0.52%
2023/09/19	1	75.70	1	75.90	76.00	0	258	0.00%
2023/09/01	0	0.00	1.4	72.99	73.20	-1.4	265	-0.53%
2023/08/30	0	0.00	1	73.30	73.20	-1	271	-0.37%
2023/08/18	0	0.00	1	71.10	70.80	-1	296	-0.34%
2023/08/17	0	0.00	1	72.00	72.00	-1	295	-0.34%
2023/08/02	0	0.00	2	76.30	76.60	-2	270	-0.74%
2023/08/01	2.4	76.83	0	0.00	76.90	2.4	256	0.94%
2023/07/27	0	0.00	1	74.20	74.10	-1	235	-0.43%
2023/07/17	0	0.00	1	72.50	72.70	-1	223	-0.45%
2023/07/14	1	73.40	0	0.00	72.20	1	223	0.45%
2023/07/13	3	73.20	0	0.00	73.30	3	221	1.35%
2023/07/11	1	71.60	0	0.00	71.70	1	220	0.45%
2023/07/06	0	0.00	3	68.43	68.50	-3	214	-1.40%
2023/07/05	0	0.00	74	68.52	69.30	-74	216	-34.14%
2023/07/03	21	72.89	19	72.58	74.00	2	183	1.09%
2023/06/30	20	72.00	25	71.79	71.90	-5	170	-2.93%
2023/06/29	0	0.00	15	71.10	71.20	-15	163	-9.15%
2023/06/28	0	0.00	2	70.90	71.00	-2	160	-1.25%
2023/06/26	3	70.90	0	0.00	70.80	3	160	1.87%
2023/06/21	31	70.87	0	0.00	71.00	31	160	19.32%
2023/06/16	0	0.00	2	71.30	71.60	-2	159	-1.25%
2023/06/12	1	70.10	2	70.50	70.50	-1	155	-0.64%
2023/06/08	1	71.10	0	0.00	71.20	1	155	0.64%
2023/05/30	0	0.00	1.2	66.72	67.90	-1.2	162	-0.74%
2023/05/26	0	0.00	3	65.70	65.70	-3	160	-1.87%
2023/05/25	0	0.00	0.2	65.60	65.60	-0.2	162	-0.12%
2023/05/23	0	0.00	1	65.50	65.50	-1	162	-0.61%
2023/05/08	1	65.00	0	0.00	65.10	1	175	0.57%
2023/04/28	0	0.00	4	64.10	64.20	-4	179	-2.23%
2023/04/24	0	0.00	0.3	63.91	64.20	-0.3	194	-0.17%
2023/04/21	2	63.70	0	0.00	63.10	2	194	1.03%
2023/04/18	4	64.35	0	0.00	64.10	4	189	2.12%
2023/04/14	0	0.00	0.4	64.50	65.10	-0.4	180	-0.22%
2023/04/12	0.1	64.00	0	0.00	63.70	0.1	174	0.06%
2023/03/30	1	60.60	0	0.00	60.70	1	167	0.60%
2023/03/24	1	60.80	0	0.00	60.70	1	163	0.61%
2023/03/23	0.4	60.80	7	60.87	60.70	-6.6	161	-4.08%
2023/03/16	3	60.70	0	0.00	60.00	3	152	1.97%
2023/03/13	0.1	60.80	0	0.00	61.10	0.1	148	0.04%
2023/03/09	1	61.90	0	0.00	61.90	1	147	0.68%
2023/03/08	0	0.00	2	60.85	61.00	-2	144	-1.38%
2023/03/07	1	61.20	0.3	61.40	60.90	0.8	142	0.53%
2023/03/06	0	0.00	1	61.00	60.90	-1	139	-0.72%
2023/03/02	4	59.10	2	59.35	59.10	2	131	1.52%
2023/02/06	0	0.00	1	53.10	54.00	-1	111	-0.90%
2023/01/30	0	0.00	1	52.80	52.80	-1	109	-0.92%
2023/01/13	0.2	51.00	1	51.40	51.00	-0.8	101	-0.79%
2023/01/10	1	54.50	0	0.00	54.70	1	91	1.10%
2023/01/05	0	0.00	1	54.80	54.80	-1	92	-1.08%
2022/12/28	1	54.50	0	0.00	54.60	1	93	1.07%
2022/12/05	0.3	58.80	0	0.00	58.60	0.3	109	0.23%
2022/12/02	3	59.20	0	0.00	59.20	3	107	2.78%
2022/11/02	0.8	60.00	0	0.00	59.10	0.8	126	0.63%
2022/10/28	0	0.00	1	59.60	59.10	-1	119	-0.84%
2022/10/24	0.1	61.50	0	0.00	61.80	0.1	124	0.11%
2022/10/14	0	0.00	1	63.90	63.80	-1	131	-0.76%
2022/10/13	0.2	62.90	0	0.00	63.20	0.2	133	0.15%
2022/09/30	0	0.00	3	64.20	64.20	-3	138	-2.17%
2022/09/28	5	61.00	0	0.00	60.80	5	146	3.41%
2022/09/08	5	63.10	0	0.00	63.10	5	203	2.46%
2022/09/06	8	63.71	0	0.00	64.60	8	205	3.89%
2022/08/26	0	0.00	3	63.20	63.20	-3	202	-1.48%
2022/08/25	0	0.00	3	62.97	63.00	-3	203	-1.48%
2022/08/17	0	0.00	2	62.90	63.20	-2	211	-0.94%
2022/08/02	7	61.16	0	0.00	61.20	7	228	3.06%
2022/07/28	13	60.48	0	0.00	60.00	13	227	5.71%
2022/07/20	24	55.02	0	0.00	54.30	24	231	10.37%
2022/07/05	0	0.00	28	65.09	65.30	-28	215	-12.97%
2022/06/30	0	0.00	3	69.00	68.50	-3	194	-1.54%
2022/06/29	0	0.00	4	69.00	69.00	-4	189	-2.11%
2022/06/27	0.5	69.00	13	68.15	69.10	-12.5	197	-6.34%
2022/06/24	0	0.00	7	67.09	67.00	-7	192	-3.63%
2022/06/23	0	0.00	22	66.99	66.80	-22	194	-11.34%
2022/06/22	0	0.00	21	68.08	67.90	-21	197	-10.63%
2022/06/21	0	0.00	18	68.93	68.90	-18	195	-9.21%
2022/06/08	0	0.00	4	67.30	67.80	-4	199	-2.00%
2022/05/12	0	0.00	5	66.98	65.70	-5	287	-1.74%
2022/05/04	0	0.00	2	70.00	70.40	-2	298	-0.67%
2022/04/27	1	70.40	0	0.00	70.80	1	293	0.34%
2022/04/25	0	0.00	2	71.60	71.70	-2	291	-0.69%
2022/04/12	3	71.00	0	0.00	71.00	3	311	0.96%
2022/03/30	3	74.23	0	0.00	73.00	3	319	0.94%
2022/03/29	0	0.00	2	75.00	74.60	-2	308	-0.65%
2022/03/28	0	0.00	5	73.90	74.10	-5	307	-1.63%
2022/03/25	2	75.35	1	75.00	74.80	1	305	0.33%
2022/03/21	2	77.80	0	0.00	77.50	2	293	0.68%
2022/03/14	0	0.00	1	78.50	78.30	-1	287	-0.35%
2022/03/07	2	75.10	0	0.00	75.70	2	276	0.72%
2022/03/04	0	0.00	1	76.30	76.40	-1	270	-0.37%
2022/03/03	0	0.00	2.2	75.27	76.20	-2.2	267	-0.82%
2022/03/02	1	74.00	0	0.00	74.00	1	260	0.38%
2022/02/24	8	70.65	1	70.60	70.80	7	213	3.29%
2022/02/16	0	0.00	1.2	70.02	70.40	-1.2	221	-0.54%
2022/02/14	3	68.60	1	68.60	68.70	2	231	0.86%
2022/02/11	2	69.10	0	0.00	69.20	2	243	0.82%
2022/02/10	0	0.00	6	69.60	69.60	-6	247	-2.43%
2022/02/07	1	66.60	1	67.20	67.40	0	247	0.00%
2022/01/10	15	67.20	0	0.00	67.30	15	236	6.34%
2022/01/07	0	0.00	0.2	67.80	67.30	-0.2	234	-0.09%
2022/01/06	2	66.45	1	67.00	66.30	1	222	0.45%
2022/01/05	2	66.10	0	0.00	66.80	2	222	0.90%
2022/01/04	6	66.18	0	0.00	66.10	6	213	2.82%
2021/12/30	10	62.50	0	0.00	64.00	10	198	5.04%
2021/12/23	8	63.40	0	0.00	63.50	8	210	3.80%
2021/12/16	5	63.00	0	0.00	62.90	5	252	1.98%
2021/12/14	5	63.00	0	0.00	63.10	5	277	1.80%
2021/12/13	10	64.00	0	0.00	63.80	10	276	3.62%
2021/12/07	5	64.50	0	0.00	65.30	5	284	1.76%
2021/12/02	4	64.23	0	0.00	64.20	4	293	1.36%
2021/11/19	2	63.50	0	0.00	63.50	2	293	0.68%
2021/11/18	2	64.00	0	0.00	64.70	2	288	0.69%
2021/11/17	2	65.30	0	0.00	65.60	2	281	0.71%
2021/11/11	9	66.02	0	0.00	66.70	9	267	3.37%
2021/11/10	1	64.40	4	65.00	64.50	-3	257	-1.17%
2021/11/09	0	0.00	0.2	62.50	62.50	-0.2	241	-0.08%
2021/11/08	0	0.00	1	59.90	62.00	-1	235	-0.43%
2021/10/06	0	0.00	1.3	60.26	59.80	-1.3	258	-0.50%
2021/10/04	0	0.00	1	60.00	60.40	-1	254	-0.39%
2021/10/01	7	59.33	0	0.00	59.40	7	251	2.78%
2021/09/29	0	0.00	1	61.70	61.60	-1	244	-0.41%
2021/09/24	2	57.50	0	0.00	58.00	2	227	0.88%
2021/09/22	1	58.00	2.2	58.45	58.40	-1.2	215	-0.56%
2021/09/17	0	0.00	1	55.50	55.60	-1	198	-0.50%
2021/09/15	0	0.00	4	54.78	54.30	-4	190	-2.10%
2021/09/14	1	54.00	1	54.50	53.90	0	189	0.00%
2021/09/07	1	52.10	0	0.00	52.10	1	176	0.57%
2021/09/03	2	54.95	0	0.00	54.90	2	158	1.26%
2021/09/01	0	0.00	1	56.30	56.40	-1	148	-0.67%
2021/08/23	0	0.00	1	52.80	52.90	-1	157	-0.64%
2021/08/17	0	0.00	10	53.30	52.90	-10	159	-6.28%
2021/08/09	2	53.25	1	53.10	53.00	1	172	0.58%
2021/08/06	1	53.90	0	0.00	54.10	1	171	0.58%
2021/08/05	11	53.99	1	54.40	54.60	10	177	5.63%
2021/07/16	0	0.00	2	49.85	49.85	-2	190	-1.05%
2021/07/07	0	0.00	1	49.60	49.65	-1	207	-0.48%
2021/06/24	1	48.30	0	0.00	48.50	1	218	0.46%
2021/06/10	0	0.00	0.5	48.40	48.40	-0.5	258	-0.19%
2021/05/28	0	0.00	2	48.30	48.40	-2	293	-0.68%
2021/05/26	2	47.85	0	0.00	47.85	2	293	0.68%
2021/05/25	1	47.90	1	48.15	48.20	0	295	0.00%
2021/05/11	0	0.00	1	49.90	50.00	-1	263	-0.38%
2021/04/20	0	0.00	1	50.00	50.10	-1	222	-0.45%
2021/03/25	0	0.00	1	47.80	47.55	-1	206	-0.48%
2021/03/24	1.3	47.25	0	0.00	47.25	1.3	204	0.63%
2021/03/23	1	48.10	0	0.00	47.90	1	199	0.50%
2021/03/18	1	49.00	0	0.00	49.95	1	196	0.51%
2021/03/12	1	46.70	0	0.00	46.75	1	191	0.52%
2021/03/11	1	47.10	0	0.00	47.00	1	192	0.52%
2021/03/10	0.5	46.95	0.2	47.50	47.30	0.3	195	0.15%
2021/01/20	0	0.00	5	40.53	40.60	-5	190	-2.63%
2021/01/18	0.1	40.80	0	0.00	40.95	0.1	188	0.05%
2021/01/08	0	0.00	1	42.65	42.90	-1	186	-0.54%
2020/12/08	0	0.00	2	43.75	42.80	-2	169	-1.18%
2020/12/07	0	0.00	1	44.45	45.00	-1	166	-0.60%
2020/12/02	0	0.00	1.2	43.00	44.15	-1.2	166	-0.72%
2020/11/30	2	39.80	0	0.00	39.75	2	158	1.27%
2020/11/17	0	0.00	1	39.85	40.00	-1	191	-0.52%
2020/10/07	0	0.00	0.2	39.30	39.30	-0.2	234	-0.09%
2020/09/15	0	0.00	1	39.15	39.10	-1	234	-0.43%
2020/09/04	0.8	39.70	0	0.00	39.80	0.8	194	0.40%
2020/09/02	0	0.00	1	36.40	37.10	-1	176	-0.57%
2020/09/01	1	37.65	0.5	37.60	37.65	0.5	168	0.28%
2020/08/27	0	0.00	1	37.90	37.90	-1	154	-0.65%
2020/08/26	0	0.00	1	37.90	37.80	-1	152	-0.65%
2020/08/24	0	0.00	0.2	37.40	37.50	-0.2	150	-0.10%
2020/08/17	0	0.00	3	37.65	38.00	-3	127	-2.36%
2020/08/14	0	0.00	1	36.85	36.70	-1	117	-0.85%
2020/08/11	0	0.00	1	35.55	35.45	-1	100	-0.99%
2020/08/10	0	0.00	2	35.25	35.20	-2	96	-2.08%
2020/08/06	0	0.00	4	34.65	34.80	-4	90	-4.41%
2020/08/05	0	0.00	1	34.30	34.20	-1	87	-1.14%
2020/08/03	0	0.00	1	34.00	33.90	-1	85	-1.17%
2020/07/07	0	0.00	30	33.90	33.90	-30	78	-38.43%
2020/07/06	0	0.00	2	34.13	34.30	-2	73	-2.72%
2020/07/03	0	0.00	2	33.90	33.90	-2	71	-2.80%
2020/06/12	0	0.00	7	32.42	32.85	-7	79	-8.83%
2020/06/04	0	0.00	1	33.20	33.20	-1	94	-1.06%
2020/04/13	1	29.15	0	0.00	29.30	1	141	0.71%
2020/04/07	2	28.65	0	0.00	28.70	2	142	1.41%
2020/03/10	0	0.00	3	31.20	31.60	-3	116	-2.58%
2020/03/09	2	31.60	1	31.80	31.60	1	115	0.87%
2020/03/04	2	32.40	0	0.00	32.50	2	113	1.77%
2020/02/03	0	0.00	2	33.75	33.75	-2	124	-1.60%
2020/01/17	0.8	34.10	0	0.00	34.15	0.8	109	0.74%
2020/01/16	0.1	34.05	0	0.00	34.10	0.1	109	0.11%
2020/01/15	0	0.00	1	33.50	33.45	-1	102	-0.97%
2020/01/07	1	32.95	0	0.00	33.05	1	122	0.81%
2019/12/24	1	33.05	0	0.00	33.15	1	134	0.74%
2019/12/06	1	33.00	0	0.00	33.00	1	138	0.72%
2019/12/02	0.3	33.30	0	0.00	33.30	0.3	142	0.20%
2019/11/27	1	32.80	0	0.00	32.90	1	143	0.70%
2019/11/25	0	0.00	1	33.00	32.90	-1	153	-0.65%
2019/11/14	2	33.00	0	0.00	33.05	2	173	1.16%
2019/10/22	1	33.85	0	0.00	34.00	1	168	0.59%
2019/10/14	0	0.00	2	32.20	32.15	-2	149	-1.34%
2019/10/04	0	0.00	0	32.35	32.35	0	158	-0.01%
2019/10/03	1	32.20	0	0.00	32.50	1	157	0.64%
2019/09/24	0	0.00	3	32.30	32.25	-3	163	-1.83%
2019/09/18	2	31.70	3	31.70	31.70	-1	166	-0.60%
2019/09/10	1	31.45	0	0.00	31.45	1	171	0.58%
2019/09/04	1	31.90	0	0.00	32.00	1	166	0.60%
2019/08/29	1	31.80	0	0.00	31.85	1	164	0.61%
2019/08/23	1	34.25	3.6	34.25	34.45	-2.6	141	-1.83%
2019/08/21	2	34.23	0	0.00	34.30	2	135	1.48%
2019/08/20	1	34.05	0	0.00	34.20	1	134	0.75%
2019/07/30	1	33.30	0	0.00	33.45	1	140	0.71%
2019/07/19	1	33.65	0	0.00	33.70	1	155	0.64%
2019/07/16	0.2	33.70	0	0.00	33.70	0.2	153	0.12%
2019/07/10	0	0.00	1	33.50	33.50	-1	143	-0.70%
2019/07/05	1	33.25	1	33.50	33.65	0	144	0.00%
2019/07/04	1	33.30	0	0.00	33.35	1	146	0.68%
2019/07/03	1	33.50	0	0.00	33.45	1	145	0.69%
2019/06/28	4	33.83	0	0.00	33.80	4	144	2.77%
2019/06/27	0	34.00	0	0.00	34.00	0	145	0.00%
2019/06/26	0	0.00	1	34.00	33.95	-1	146	-0.68%
2019/06/24	2	34.00	0	0.00	33.90	2	152	1.31%
2019/06/20	1	34.10	0	0.00	34.00	1	159	0.63%
2019/06/12	0	33.85	0	0.00	33.90	0	171	0.00%
2019/05/31	1	34.65	0	0.00	34.75	1	199	0.50%
2019/05/28	1	34.50	0	0.00	34.55	1	204	0.49%
2019/05/21	0.1	34.30	0	0.00	34.35	0.1	204	0.05%
2019/05/13	0.5	33.60	0	0.00	33.85	0.5	204	0.26%
2019/05/10	1	33.65	0	0.00	33.80	1	205	0.49%
2019/05/02	3	35.10	0	0.00	35.15	3	176	1.70%
2019/04/08	0	0.00	1	35.05	34.90	-1	157	-0.64%
2019/04/03	0	0.00	1	35.05	35.05	-1	153	-0.65%
2019/04/02	1	35.00	0	0.00	35.00	1	154	0.65%
2019/03/27	1	35.25	0	0.00	35.25	1	147	0.68%
2019/03/26	0	0.00	2	35.00	35.10	-2	143	-1.39%
2019/03/25	0	0.00	56	34.29	34.40	-56	138	-40.39%
2019/03/08	0	0.00	1	34.15	34.15	-1	128	-0.78%
2019/03/05	1	33.30	2	33.35	33.30	-1	118	-0.84%
2019/02/26	1	32.65	0	0.00	32.80	1	120	0.83%
2019/02/21	0	0.00	4	32.50	32.50	-4	118	-3.37%
2019/02/13	1	32.30	0	0.00	32.30	1	114	0.87%
2019/02/12	2	31.95	0	0.00	32.00	2	112	1.77%
2019/02/11	1	31.95	0	0.00	31.95	1	112	0.89%
2019/01/30	0	31.90	0	0.00	31.95	0	110	0.02%
2019/01/29	0.2	31.80	0	0.00	31.85	0.2	110	0.18%
2019/01/24	0.6	31.80	0	0.00	31.90	0.6	111	0.55%
2019/01/23	0.1	31.90	0	0.00	31.95	0.1	111	0.07%
2019/01/21	0.2	31.55	0	0.00	31.65	0.2	111	0.17%
2019/01/18	0.4	31.55	0	0.00	31.65	0.4	112	0.32%
2019/01/17	0.5	31.50	0	0.00	31.55	0.5	114	0.44%
2019/01/14	1	31.75	0	0.00	31.70	1	114	0.87%
2018/12/22	0	0.00	1	31.55	31.65	-1	119	-0.84%
2018/12/19	0.5	31.50	0	0.00	31.75	0.5	116	0.39%
2018/12/18	0.2	31.65	0	0.00	31.75	0.2	117	0.17%
2018/12/13	1	31.80	0	0.00	31.65	1	118	0.84%
2018/12/07	0.6	31.95	0	0.00	32.00	0.6	114	0.49%
2018/12/04	1.1	31.95	0	0.00	32.05	1.1	109	0.98%
2018/11/21	0.3	30.30	0	0.00	30.40	0.3	90	0.38%
2018/11/19	0.4	30.55	0	0.00	30.65	0.4	90	0.40%
2018/11/09	0	0.00	0	30.30	30.10	0	106	-0.05%
2018/11/07	1	30.00	0	0.00	30.10	1	121	0.82%
2018/10/15	0	0.00	0.7	30.90	30.80	-0.7	145	-0.46%
2018/10/11	0	0.00	11.1	30.60	30.70	-11.1	143	-7.74%
2018/10/09	0	31.45	3	31.28	31.50	-3	139	-2.12%
2018/10/03	0	0.00	1	31.60	31.50	-1	139	-0.72%
2018/10/01	0.3	31.50	0	0.00	31.55	0.3	138	0.21%
2018/09/10	2	30.95	0	0.00	30.80	2	169	1.18%
2018/09/03	0.3	31.90	0	0.00	31.95	0.3	174	0.17%
2018/08/30	0.7	31.95	0	0.00	32.00	0.7	178	0.42%
2018/08/16	0	0.00	1	31.05	31.05	-1	180	-0.55%
2018/08/13	3	33.03	0	0.00	33.15	3	155	1.93%
2018/08/10	2	33.30	0	0.00	33.30	2	148	1.34%
2018/08/06	0.4	33.20	0	0.00	33.30	0.4	142	0.28%
2018/07/25	0	32.10	0	0.00	32.10	0	133	0.01%
2018/07/16	0	0.00	0.1	32.00	31.95	-0.1	142	-0.07%
2018/07/12	0.2	31.90	0	0.00	31.95	0.2	144	0.14%
2018/07/04	2	31.95	0	0.00	31.95	2	160	1.24%
2018/07/02	2	32.75	0	0.00	32.90	2	155	1.29%
2018/06/13	0	0.00	21	33.22	33.35	-21	189	-11.10%
2018/06/08	3	33.38	0	0.00	33.45	3	191	1.57%
2018/06/07	7	33.51	0	0.00	33.55	7	192	3.64%
2018/06/06	1	33.50	0	0.00	33.50	1	191	0.52%
2018/06/05	0.9	33.30	0	0.00	33.35	0.9	191	0.49%
2018/05/31	8	32.84	0	0.00	32.70	8	195	4.10%
2018/05/30	4	32.84	0	0.00	32.85	4	193	2.06%
2018/05/29	3	33.10	0	0.00	33.10	3	193	1.55%
2018/05/28	2	33.10	0	0.00	33.10	2	194	1.03%
2018/05/25	1	33.10	0	0.00	33.10	1	195	0.51%
2018/05/24	0	0.00	1	33.15	33.10	-1	196	-0.51%
2018/05/22	2	33.15	0	0.00	33.05	2	198	1.01%
2018/05/18	0.5	32.85	0	0.00	32.85	0.5	202	0.25%
2018/05/14	1	32.75	1	32.80	32.80	0	220	0.00%
2018/05/02	1	33.45	1	33.70	33.40	0	230	0.00%
2018/04/30	3	33.02	0	0.00	33.00	3	231	1.29%
2018/04/24	1	33.65	0	0.00	33.65	1	233	0.43%
2018/04/20	20	33.98	0	0.00	33.95	20	233	8.58%
2018/04/11	0.5	34.00	0	0.00	34.15	0.5	230	0.20%
2018/04/02	9	33.60	0	0.00	33.45	9	231	3.89%
2018/03/30	1	33.30	2	33.43	33.40	-1	228	-0.44%
2018/03/28	0	33.20	4	33.03	33.25	-4	224	-1.78%
2018/03/27	2	33.00	0	0.00	33.05	2	220	0.91%
2018/03/26	0	0.00	2	32.58	32.45	-2	212	-0.94%
2018/03/23	1	32.10	0	0.00	32.55	1	209	0.48%
2018/03/22	0	0.00	0.2	32.55	32.55	-0.2	206	-0.10%
2018/03/16	0	0.00	2.2	32.70	32.70	-2.2	198	-1.10%
2018/03/14	0	0.00	12	31.91	31.95	-12	191	-6.28%
2018/03/09	1	31.15	0	0.00	31.20	1	188	0.53%
2018/02/22	9	31.08	0	0.00	31.25	9	191	4.70%
2018/02/09	2	30.20	0	0.00	30.10	2	197	1.01%
2018/02/07	0	0.00	3	31.00	31.00	-3	201	-1.49%
2018/02/06	0	0.00	3	30.95	31.00	-3	200	-1.50%
2018/01/30	0.5	31.70	0	0.00	31.85	0.5	221	0.23%
2018/01/22	0.5	31.80	0	0.00	31.85	0.5	281	0.18%
2018/01/10	0	0.00	4	31.80	31.90	-4	344	-1.16%
2018/01/09	20	31.90	0	0.00	31.80	20	343	5.83%
2018/01/08	0	0.00	0.4	32.00	32.00	-0.4	346	-0.12%
2018/01/05	0	0.00	2	32.00	32.00	-2	348	-0.57%
2018/01/04	10	32.20	0	0.00	32.00	10	350	2.85%
2018/01/03	1	32.20	0	0.00	32.20	1	355	0.28%