龍巖 (5530)-臺銀證券券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
▲0.80
漲幅
+1.82%
成交量
1,356張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	44.70	44.85	-2	507	-0.39%
2024/04/26	38	42.80	0	0.00	42.60	38	454	8.36%
2024/04/25	0	0.00	17	43.04	42.90	-17	450	-3.77%
2024/04/24	7	41.85	2	41.90	41.90	5	427	1.17%
2024/04/23	0	0.00	1.6	42.01	42.05	-1.6	424	-0.37%
2024/04/22	0	0.00	2.3	41.98	42.00	-2.3	428	-0.52%
2024/04/19	0	0.00	34	41.48	41.80	-34	419	-8.10%
2024/04/18	0	0.00	1	42.00	41.70	-1	412	-0.24%
2024/04/17	0	0.00	2.1	40.43	41.00	-2.1	404	-0.52%
2024/04/12	8	39.55	4	39.30	39.85	4	383	1.04%
2024/04/11	17	40.04	5	40.25	40.15	12	364	3.29%
2024/04/10	2	40.45	0	0.00	40.45	2	363	0.55%
2024/04/08	2.3	40.50	10	40.82	40.45	-7.8	374	-2.07%
2024/04/03	0	0.00	11	41.02	41.20	-11	377	-2.92%
2024/03/29	20	40.85	0	0.00	40.85	20	391	5.11%
2024/03/27	1	41.00	35	40.62	41.00	-34	388	-8.76%
2024/03/26	0	0.00	15	40.53	40.35	-15	385	-3.89%
2024/03/22	3	40.95	0	0.00	40.90	3	377	0.79%
2024/03/18	0	0.00	1	41.35	41.25	-1	367	-0.27%
2024/03/13	9	42.04	0	0.00	42.15	9	358	2.51%
2024/03/12	28	42.26	20	42.28	42.35	8	350	2.29%
2024/03/11	0	0.00	31	42.77	42.90	-31	337	-9.18%
2024/03/08	74	43.07	73.6	43.02	43.10	0.4	321	0.12%
2024/03/07	2	39.55	2	39.65	40.25	0	270	0.00%
2024/02/29	0	0.00	2	39.30	39.25	-2	253	-0.79%
2024/02/27	2	39.55	1	39.25	39.20	1	249	0.40%
2024/02/26	5	39.30	0	0.00	39.30	5	249	2.01%
2024/02/23	5	39.30	0	0.00	39.30	5	248	2.01%
2024/02/22	1	39.25	0	0.00	39.30	1	252	0.40%
2024/02/20	0	0.00	5	39.72	39.70	-5	259	-1.92%
2024/02/19	22	39.84	0	0.00	39.75	22	262	8.37%
2024/02/16	8	39.71	0	0.00	39.70	8	264	3.02%
2024/02/02	0	0.00	7	38.70	38.60	-7	266	-2.63%
2024/01/30	2	38.65	0	0.00	38.55	2	266	0.75%
2024/01/29	0	0.00	0.1	38.70	38.80	-0.1	265	-0.02%
2024/01/23	3	38.53	0	0.00	38.60	3	263	1.14%
2024/01/22	5	38.50	0	0.00	38.60	5	263	1.90%
2024/01/17	10	38.25	0	0.00	38.25	10	259	3.85%
2024/01/15	1	39.20	0	0.00	39.20	1	250	0.40%
2024/01/11	2	39.60	0	0.00	39.75	2	249	0.80%
2024/01/05	0	39.55	0	0.00	39.55	0	244	0.01%
2024/01/04	5	39.50	0	0.00	39.40	5	242	2.06%
2024/01/03	3.5	39.94	0	0.00	39.90	3.5	236	1.48%
2023/12/29	3.1	39.91	2	40.20	40.20	1.1	222	0.48%
2023/12/28	5	40.00	13	39.97	39.90	-8	214	-3.73%
2023/12/27	0	0.00	6	39.14	39.30	-6	197	-3.04%
2023/12/21	4	38.50	0	0.00	38.60	4	189	2.12%
2023/12/19	1	38.40	0	0.00	38.50	1	186	0.54%
2023/12/15	5	38.50	0	0.00	38.35	5	184	2.71%
2023/11/29	1	38.10	5	37.90	38.00	-4	171	-2.33%
2023/11/27	1	38.00	0	0.00	38.10	1	171	0.58%
2023/11/20	5.1	38.00	0	0.00	38.15	5.1	162	3.14%
2023/11/15	7	37.41	0	0.00	37.30	7	148	4.75%
2023/11/14	3.2	37.04	5	36.90	37.40	-1.8	143	-1.25%
2023/11/08	0	0.00	5	36.70	36.50	-5	137	-3.63%
2023/10/31	2	35.55	0	0.00	35.60	2	143	1.40%
2023/10/30	7	35.55	0	0.00	35.55	7	151	4.61%
2023/10/26	9.1	35.56	0	0.00	35.55	9.1	176	5.16%
2023/10/25	5	35.60	0	0.00	35.70	5	179	2.78%
2023/10/23	0	0.00	3	35.55	35.65	-3	184	-1.62%
2023/10/20	10	35.70	0	0.00	35.55	10	185	5.39%
2023/10/19	9	35.82	0	0.00	35.80	9	184	4.89%
2023/10/18	11.2	36.08	0	0.00	35.95	11.2	182	6.16%
2023/10/17	3	36.38	0	0.00	36.25	3	180	1.66%
2023/10/06	0	0.00	2	36.70	36.65	-2	188	-1.06%
2023/10/05	0	0.00	2	36.65	36.60	-2	190	-1.05%
2023/10/02	34	36.67	0	0.00	36.65	34	192	17.66%
2023/09/28	49	36.59	0	0.00	36.55	49	193	25.27%
2023/09/27	4	36.55	0	0.00	36.60	4	195	2.05%
2023/09/26	1	36.55	0	0.00	36.50	1	196	0.51%
2023/09/22	0	0.00	1	36.50	36.55	-1	203	-0.49%
2023/09/06	0	0.00	1	36.20	36.40	-1	239	-0.42%
2023/09/04	0	0.00	1	35.95	36.20	-1	243	-0.41%
2023/08/30	0	0.00	1	36.05	36.00	-1	253	-0.39%
2023/08/24	50	35.85	0	0.00	35.85	50	261	19.11%
2023/08/21	1	35.85	0	0.00	35.70	1	266	0.38%
2023/08/17	29	35.85	0	0.00	35.90	29	268	10.79%
2023/08/16	3	35.85	0	0.00	35.95	3	268	1.12%
2023/08/09	1	36.45	0	0.00	36.35	1	273	0.37%
2023/08/02	1	36.70	0	0.00	36.65	1	273	0.37%
2023/07/31	0.1	37.50	0	0.00	37.10	0.1	262	0.04%
2023/07/28	10	36.25	0	0.00	36.15	10	241	4.13%
2023/07/27	14	36.26	0	0.00	36.25	14	239	5.84%
2023/07/26	10	36.30	0	0.00	36.30	10	238	4.19%
2023/07/24	0	0.00	2	36.40	36.40	-2	234	-0.85%
2023/07/19	2	36.65	0	0.00	36.70	2	247	0.81%
2023/07/14	0	0.00	6	36.62	36.55	-6	254	-2.35%
2023/07/11	1	36.85	0	0.00	36.75	1	258	0.39%
2023/07/07	0.1	36.75	0	0.00	36.70	0.1	274	0.04%
2023/07/06	1	36.80	1	36.85	36.80	0	275	0.00%
2023/07/05	1	37.20	0	0.00	37.05	1	278	0.36%
2023/06/29	1	36.60	0	0.00	36.60	1	275	0.36%
2023/06/27	1	37.00	0	0.00	37.00	1	266	0.37%
2023/06/26	3	37.12	1	37.10	37.05	2	263	0.76%
2023/06/21	1	37.20	0	0.00	37.30	1	259	0.38%
2023/06/12	3	37.75	0.4	37.75	37.75	2.6	245	1.04%
2023/06/08	26	37.90	0	0.00	37.75	26	265	9.79%
2023/06/02	3	37.40	0	0.00	37.40	3	288	1.04%
2023/05/29	12	37.54	0	0.00	37.55	12	285	4.20%
2023/05/26	16	37.64	0	0.00	37.60	16	287	5.56%
2023/05/25	5	37.95	0	0.00	37.85	5	287	1.74%
2023/05/24	1	38.00	0	0.00	38.00	1	287	0.35%
2023/05/23	3	37.90	0	0.00	37.90	3	286	1.05%
2023/05/19	18	37.97	0	0.00	37.95	18	292	6.16%
2023/05/18	20	38.04	0.1	37.90	38.05	19.9	291	6.82%
2023/05/16	0	0.00	4	38.05	37.90	-4	291	-1.37%
2023/05/12	2	37.10	3	37.05	37.10	-1	286	-0.35%
2023/05/11	21	37.22	0	0.00	37.10	21	288	7.29%
2023/05/08	1	37.70	0	0.00	37.70	1	297	0.34%
2023/05/03	0	37.40	0	0.00	37.35	0	307	0.01%
2023/04/28	7	37.45	0	0.00	37.50	7	309	2.26%
2023/04/27	2	37.40	0	0.00	37.40	2	310	0.64%
2023/04/26	4	37.40	1	37.35	37.40	3	312	0.96%
2023/04/25	20	37.04	0	0.00	37.00	20	311	6.42%
2023/04/24	14	37.05	4	37.05	37.05	10	308	3.24%
2023/04/21	36	37.96	0	0.00	37.75	36	303	11.88%
2023/04/20	4	38.50	0	0.00	38.10	4	297	1.34%
2023/04/19	10.2	38.25	0	0.00	38.25	10.2	295	3.43%
2023/04/18	3	38.22	0	0.00	38.25	3	295	1.02%
2023/04/14	26	38.42	0	0.00	38.30	26	291	8.93%
2023/04/13	10	38.53	3	38.50	38.45	7	287	2.44%
2023/04/12	6	38.61	0	0.00	38.65	6	282	2.13%
2023/04/11	10	39.05	0	0.00	39.05	10	273	3.65%
2023/04/06	0	0.00	3	39.15	39.00	-3	295	-1.01%
2023/03/16	1	39.60	1	39.55	39.35	0	397	0.00%
2023/03/15	1	40.00	0	0.00	40.05	1	394	0.25%
2023/03/14	0	0.00	5.9	40.04	40.20	-5.9	389	-1.51%
2023/03/10	1	39.00	0	0.00	39.20	1	370	0.27%
2023/03/09	0	0.00	130.7	39.54	39.35	-130.7	364	-35.80%	大賣/鉅額交易
2023/03/06	0.1	38.65	0	0.00	38.75	0.1	339	0.02%
2023/03/03	1.2	38.55	0	0.00	38.60	1.2	338	0.34%
2023/03/01	1	38.30	0	0.00	38.35	1	340	0.29%
2023/02/20	3	38.25	3	38.50	38.60	0	337	0.00%
2023/02/14	5	38.35	1	38.35	38.30	4	332	1.20%
2023/02/03	0	0.00	12.2	39.13	39.20	-12.2	312	-3.89%
2023/01/17	0	0.00	1	37.45	37.40	-1	304	-0.33%
2023/01/16	0.1	37.50	0	0.00	37.45	0.1	304	0.02%
2023/01/12	1	37.70	0	0.00	37.45	1	304	0.33%
2023/01/10	5	37.90	0	0.00	37.80	5	301	1.66%
2023/01/04	7	38.42	0	0.00	38.35	7	308	2.27%
2022/12/26	0	0.00	1	39.40	39.40	-1	281	-0.35%
2022/12/16	5	40.75	15	39.85	40.15	-10	231	-4.32%
2022/12/02	1	37.70	0	0.00	37.60	1	183	0.55%
2022/11/28	1	36.80	10	36.95	37.05	-9	184	-4.88%
2022/11/25	0.1	36.90	0	0.00	36.85	0.1	185	0.05%
2022/11/24	0	36.55	0	0.00	36.85	0	186	0.00%
2022/11/16	29	36.25	0	0.00	36.25	29	186	15.57%
2022/11/15	31	36.35	0	0.00	36.30	31	186	16.62%
2022/11/14	10	37.00	0	0.00	36.95	10	183	5.46%
2022/11/10	13	37.20	0	0.00	37.20	13	185	7.03%
2022/11/08	1	37.25	0.2	37.70	37.10	0.9	196	0.43%
2022/11/07	36	37.23	0	0.00	37.25	36	197	18.20%
2022/10/27	0.2	35.30	0	0.00	35.35	0.2	220	0.07%
2022/10/26	5	35.30	0	0.00	35.25	5	226	2.21%
2022/10/21	5	36.50	0	0.00	36.50	5	225	2.22%
2022/10/13	0.4	36.61	0	0.00	36.25	0.4	252	0.16%
2022/10/07	0	0.00	10	38.50	38.25	-10	258	-3.86%
2022/09/28	1	38.30	0	0.00	37.60	1	288	0.35%
2022/09/27	0.1	38.70	0	0.00	38.80	0.1	286	0.02%
2022/09/26	2	38.95	0	0.00	38.70	2	288	0.69%
2022/09/19	1	40.40	0	0.00	40.45	1	302	0.33%
2022/08/31	8	41.80	0	0.00	41.80	8	442	1.81%
2022/08/16	0	0.00	10	42.12	42.30	-10	606	-1.65%
2022/08/11	0	0.00	4	40.93	40.85	-4	649	-0.62%
2022/08/10	0	0.00	0.2	40.50	40.40	-0.2	655	-0.03%
2022/08/09	0.1	40.25	0	0.00	40.30	0.1	666	0.01%
2022/08/08	1	39.70	0	0.00	40.35	1	714	0.14%
2022/08/05	0	0.00	1	39.60	39.65	-1	731	-0.14%
2022/08/04	9	39.38	5	39.33	39.35	4	787	0.51%
2022/08/03	26	39.94	0	0.00	39.95	26	805	3.23%
2022/08/02	2	40.30	0	0.00	40.10	2	891	0.22%
2022/07/27	1	41.00	0	0.00	41.10	1	1,073	0.09%
2022/07/26	0.1	41.45	0	0.00	41.10	0.1	1,083	0.01%
2022/07/25	1	41.35	0	0.00	41.40	1	1,087	0.09%
2022/07/21	5	40.60	0	0.00	40.70	5	1,125	0.44%
2022/07/15	0.1	41.45	0	0.00	41.05	0.1	1,200	0.01%
2022/07/11	1	41.40	1	42.10	42.10	0	1,281	0.00%
2022/07/07	1	41.50	1	41.50	41.35	0	1,292	0.00%
2022/07/01	0.2	41.80	0	0.00	41.05	0.2	1,323	0.01%
2022/06/28	1	42.85	22	42.93	42.90	-21	1,323	-1.59%
2022/06/24	0	0.00	13	43.12	42.65	-13	1,320	-0.98%
2022/06/23	0	0.00	4	42.75	42.55	-4	1,315	-0.30%
2022/06/22	0	0.00	2	42.65	42.50	-2	1,313	-0.15%
2022/06/21	1	42.40	0	0.00	42.65	1	1,305	0.08%
2022/06/20	60	42.95	2	43.15	42.25	58	1,286	4.51%
2022/06/16	0	0.00	10	46.00	45.05	-10	1,243	-0.80%
2022/06/14	64	45.48	5	45.55	45.30	59	1,236	4.77%
2022/06/13	10	46.85	0	0.00	46.60	10	1,218	0.82%
2022/06/10	0	0.00	5.6	48.07	47.65	-5.6	1,210	-0.46%
2022/06/08	0	0.00	108	46.80	47.00	-108	1,179	-9.16%	大賣/鉅額交易
2022/06/06	5	46.85	0	0.00	47.10	5	1,170	0.43%
2022/05/31	1	46.75	0	0.00	47.25	1	1,125	0.09%
2022/05/30	5	47.20	0	0.00	47.30	5	1,112	0.45%
2022/05/27	0	0.00	4	48.00	47.80	-4	1,076	-0.37%
2022/05/26	0	0.00	6	46.09	45.80	-6	1,041	-0.58%
2022/05/25	5	45.10	0	0.00	45.60	5	1,030	0.49%
2022/05/24	0	45.10	0	0.00	44.95	0	1,024	0.00%
2022/05/23	0	0.00	12	45.68	46.35	-12	1,012	-1.18%
2022/05/19	5	44.40	1	45.90	44.50	4	987	0.41%
2022/05/18	7.6	45.66	2	45.55	45.55	5.6	967	0.57%
2022/05/16	2	45.78	19	45.79	45.25	-17	944	-1.80%
2022/05/13	0	0.00	200	43.33	43.65	-200	898	-22.26%	大賣/鉅額交易
2022/05/12	15	44.29	4	44.88	43.45	11	879	1.25%
2022/05/11	3	46.07	142	46.16	45.90	-139	823	-16.88%	大賣/鉅額交易
2022/05/10	13	47.03	1.1	47.77	47.80	11.9	805	1.48%
2022/05/09	14	49.33	273	49.87	49.75	-259	715	-36.20%	大賣/鉅額交易
2022/05/06	4.1	47.87	60.3	47.46	48.40	-56.2	583	-9.62%
2022/05/05	61	46.38	0	0.00	46.50	61	555	10.97%
2022/05/04	4.2	46.87	0	0.00	46.80	4.2	550	0.76%
2022/05/03	8	47.94	3	47.60	47.60	5	540	0.93%
2022/04/29	6	48.13	2	48.30	48.05	4	526	0.76%
2022/04/28	2	49.10	2	48.88	48.50	0	520	0.00%
2022/04/27	42	47.35	2	47.73	48.15	40	500	8.00%
2022/04/26	4	48.21	1	47.95	47.95	3	480	0.62%
2022/04/25	11	49.48	90	48.02	47.50	-79	465	-16.96%
2022/04/22	2	49.75	0	0.00	49.60	2	426	0.47%
2022/04/21	11	50.50	0	0.00	49.45	11	406	2.71%
2022/04/20	0	0.00	6.4	49.64	49.90	-6.4	379	-1.68%
2022/04/19	0	0.00	10	48.80	48.70	-10	349	-2.86%
2022/04/18	1	49.50	3	48.96	48.90	-2	334	-0.60%
2022/04/15	0	0.00	1	47.85	47.95	-1	299	-0.33%
2022/04/14	1.1	47.21	13.2	47.23	47.25	-12.1	286	-4.23%
2022/04/13	5	46.80	19	46.91	46.80	-14	280	-4.99%
2022/04/12	1	47.20	1.2	47.63	47.65	-0.2	266	-0.08%
2022/04/11	1.9	45.91	16	45.61	46.35	-14.1	245	-5.75%
2022/04/08	4	44.90	0	0.00	44.90	4	226	1.76%
2022/04/07	6	45.15	0	0.00	44.90	6	226	2.65%
2022/04/06	0	0.00	6	45.56	45.45	-6	224	-2.67%
2022/04/01	18	45.03	22	45.04	45.20	-4	222	-1.80%
2022/03/31	0	0.00	4	44.65	44.30	-4	214	-1.87%
2022/03/30	0	0.00	8	44.59	44.65	-8	216	-3.70%
2022/03/28	0.3	43.75	0	0.00	43.85	0.3	222	0.16%
2022/03/23	0	43.90	0	0.00	43.80	0	229	0.00%
2022/03/18	0.2	43.50	0	0.00	43.60	0.2	230	0.07%
2022/03/17	0.4	43.42	0	0.00	42.90	0.4	229	0.18%
2022/03/16	0.1	43.00	0	0.00	42.70	0.1	227	0.04%
2022/03/15	1	42.80	1	42.85	42.75	0	232	0.00%
2022/03/14	1	43.20	0.1	43.30	43.10	0.9	234	0.39%
2022/03/11	3	43.25	0	0.00	43.50	3	236	1.27%
2022/03/08	5	42.68	4	43.00	42.60	1	240	0.42%
2022/03/03	2	43.80	0	0.00	43.95	2	254	0.79%
2022/02/25	3	43.57	0	0.00	43.40	3	257	1.16%
2022/02/22	1	44.00	0	0.00	44.20	1	260	0.38%
2022/02/21	1	44.55	0	0.00	44.65	1	262	0.38%
2022/02/17	3	43.50	0	0.00	43.60	3	261	1.15%
2022/02/15	1	43.35	0	0.00	43.45	1	268	0.37%
2022/02/14	0	0.00	1	43.20	43.05	-1	269	-0.37%
2022/02/10	3	43.22	0	0.00	43.50	3	271	1.11%
2022/02/07	1	42.50	0	0.00	42.50	1	266	0.38%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/24	1	43.10	0	0.00	43.25	1	257	0.39%
2022/01/21	0	0.00	10	43.25	43.25	-10	258	-3.88%
2022/01/20	1	43.45	0	0.00	43.45	1	258	0.39%
2022/01/19	1	43.45	0	0.00	43.45	1	261	0.38%
2022/01/14	1	43.55	0	0.00	43.45	1	264	0.38%
2022/01/11	0	0.00	1	43.80	43.80	-1	261	-0.38%
2022/01/07	2	43.95	0	0.00	43.90	2	258	0.77%
2022/01/05	18	44.15	65	44.13	44.05	-47	256	-18.30%
2022/01/03	0.2	44.40	0	0.00	44.20	0.2	259	0.08%
2021/12/24	0	0.00	2	44.45	44.60	-2	274	-0.73%
2021/12/16	3	43.75	0	0.00	43.75	3	262	1.14%
2021/12/08	3	43.90	0	0.00	43.95	3	275	1.09%
2021/12/01	2.1	43.74	0	0.00	43.80	2.1	282	0.74%
2021/11/30	1	44.05	0	0.00	44.00	1	279	0.36%
2021/11/29	1	44.30	0	0.00	44.05	1	275	0.36%
2021/11/26	2	44.70	0	0.00	44.55	2	276	0.72%
2021/11/23	5	44.85	0	0.00	44.85	5	278	1.80%
2021/11/19	0	0.00	100	45.03	45.00	-100	282	-35.38%
2021/11/18	2	45.15	0	0.00	45.05	2	283	0.71%
2021/11/15	2	45.00	0	0.00	45.05	2	284	0.70%
2021/11/03	0	0.00	2	45.20	45.50	-2	288	-0.69%
2021/11/02	2	45.00	2	45.15	45.05	0	289	0.00%
2021/11/01	11	45.15	0	0.00	45.10	11	287	3.82%
2021/10/29	2	45.10	0	0.00	45.00	2	286	0.70%
2021/10/28	0	0.00	8	45.05	45.25	-8	287	-2.79%
2021/10/27	0	0.00	2	45.60	45.15	-2	286	-0.70%
2021/10/26	0	0.00	3	45.50	45.60	-3	284	-1.06%
2021/10/22	2	45.13	0	0.00	44.75	2	288	0.69%
2021/10/21	1	45.15	0	0.00	45.15	1	289	0.35%
2021/10/20	0	0.00	0	44.95	45.10	0	293	-0.01%
2021/10/15	2	44.90	0	0.00	44.90	2	306	0.65%
2021/10/14	6	44.93	0	0.00	44.85	6	310	1.93%
2021/10/13	2	44.85	0	0.00	44.85	2	312	0.64%
2021/10/07	1	44.90	0	0.00	44.90	1	326	0.31%
2021/10/05	2	44.53	0	0.00	44.50	2	344	0.58%
2021/10/04	1	45.00	0	0.00	44.80	1	346	0.29%
2021/10/01	2	45.50	0	0.00	45.35	2	346	0.58%
2021/09/30	10	45.70	0	0.00	45.75	10	344	2.90%
2021/09/29	3	45.68	0	0.00	45.65	3	351	0.85%
2021/09/24	1	45.90	0	0.00	46.00	1	374	0.27%
2021/09/22	2	46.15	5	46.05	46.20	-3	389	-0.77%
2021/09/15	2	46.23	0	0.00	46.45	2	411	0.49%
2021/09/14	1	45.50	1	46.80	46.60	0	420	0.00%
2021/09/13	1	47.15	0	0.00	47.15	1	433	0.23%
2021/09/10	0	0.00	5	47.65	47.40	-5	456	-1.10%
2021/09/09	5	47.68	3	47.58	47.55	2	471	0.42%
2021/09/02	1	47.50	0	0.00	47.60	1	569	0.18%
2021/08/30	1	46.70	0	0.00	46.75	1	785	0.13%
2021/08/26	5	46.73	0	0.00	46.80	5	949	0.53%
2021/08/25	1	47.40	0	0.00	47.60	1	1,067	0.09%
2021/08/24	63	47.30	0	0.00	47.30	63	1,234	5.10%
2021/08/23	63	47.37	0	0.00	47.30	63	1,802	3.50%
2021/08/19	0	0.00	10	47.26	47.00	-10	2,112	-0.47%
2021/08/18	0	0.00	6	46.99	47.35	-6	2,109	-0.28%
2021/08/11	2	48.20	0	0.00	48.10	2	2,093	0.10%
2021/08/09	1	48.35	0	0.00	48.40	1	2,106	0.05%
2021/08/05	0	48.45	0	0.00	48.40	0	2,115	0.00%
2021/08/04	8	48.35	0	0.00	48.35	8	2,132	0.38%
2021/08/03	1.2	48.31	4	48.55	48.35	-2.8	2,139	-0.13%
2021/08/02	0.2	48.60	0	0.00	48.50	0.2	2,139	0.01%
2021/07/28	1	48.40	0	0.00	48.40	1	2,143	0.05%
2021/07/26	0	0.00	8	49.00	49.05	-8	2,145	-0.37%
2021/07/23	0.2	48.50	0	0.00	48.55	0.2	2,144	0.01%
2021/07/22	11.2	48.22	1	48.40	48.30	10.2	2,142	0.48%
2021/07/21	4	48.41	6	48.10	48.10	-2	2,142	-0.09%
2021/07/20	2.2	48.58	0	0.00	48.55	2.2	2,138	0.10%
2021/07/19	4	48.85	0	0.00	48.90	4	2,139	0.19%
2021/07/16	3	49.20	9	49.43	49.10	-6	2,142	-0.28%
2021/07/15	43	48.46	0	0.00	49.15	43	2,143	2.01%
2021/07/14	69	48.35	0	0.00	48.25	69	2,144	3.22%
2021/07/13	24.1	48.77	8.1	48.63	48.65	16	2,138	0.75%
2021/07/12	15	49.02	4	49.15	49.00	11	2,128	0.52%
2021/07/09	29	49.10	0	0.00	49.05	29	2,122	1.37%
2021/07/08	1	49.05	0.1	49.35	49.30	0.9	2,117	0.04%
2021/07/07	2	49.13	0	0.00	49.05	2	2,115	0.09%
2021/07/06	46.5	49.20	4	49.20	49.15	42.5	2,117	2.01%
2021/07/05	40.2	49.21	1	49.20	49.25	39.2	2,110	1.86%
2021/07/02	2	49.50	0	0.00	49.35	2	2,103	0.10%
2021/07/01	7	49.50	1	49.75	49.45	6	2,099	0.29%
2021/06/30	2	49.50	0	0.00	49.70	2	2,090	0.10%
2021/06/29	13.1	49.70	1	49.80	49.70	12.1	2,087	0.58%
2021/06/28	1	50.01	0	0.00	50.00	1	2,075	0.05%
2021/06/25	1	50.20	1	50.50	50.00	0	2,070	0.00%
2021/06/24	3.1	49.95	3.3	50.17	50.50	-0.2	2,061	-0.01%
2021/06/23	1	49.50	2	49.50	49.40	-1	2,050	-0.05%
2021/06/22	1.3	49.13	0	0.00	49.45	1.3	2,041	0.06%
2021/06/21	2	49.35	2	49.60	49.25	0	2,019	0.00%
2021/06/18	4	50.15	0	0.00	50.00	4	1,992	0.20%
2021/06/17	2.5	50.44	0	0.00	50.30	2.5	1,976	0.13%
2021/06/16	25	50.99	2	50.30	50.40	23	1,966	1.17%
2021/06/15	1	50.70	1	50.60	50.30	0	1,949	0.00%
2021/06/11	6	51.67	3	51.47	51.20	3	1,923	0.16%
2021/06/10	2.1	51.97	1	52.20	51.80	1.1	1,899	0.06%
2021/06/09	2	52.80	0	0.00	52.50	2	1,872	0.11%
2021/06/08	12.2	53.89	1	54.00	53.70	11.2	1,836	0.61%
2021/06/07	5.1	57.35	14	57.34	56.10	-8.9	1,777	-0.50%
2021/06/04	25	56.38	8.1	56.03	55.40	16.9	1,642	1.03%
2021/06/03	4.4	53.96	2	54.00	54.60	2.4	1,535	0.16%
2021/06/02	7	54.54	0	54.60	54.50	7	1,475	0.47%
2021/06/01	5.2	54.35	11.1	54.43	53.70	-5.9	1,352	-0.43%
2021/05/28	13	59.85	14	59.90	59.90	-1	609	-0.16%
2021/05/27	22	53.37	85	53.42	54.50	-63	356	-17.66%
2021/05/26	1	48.85	6	49.03	49.60	-5	291	-1.71%
2021/05/25	1	48.70	3	49.00	48.55	-2	289	-0.69%
2021/05/24	1	48.55	0	0.00	48.50	1	287	0.35%
2021/05/20	13	48.60	0	0.00	48.20	13	287	4.52%
2021/05/19	13	48.82	2	49.00	48.80	11	286	3.84%
2021/05/18	20	49.25	1	49.15	49.00	19	286	6.63%
2021/05/17	0	0.00	10	48.96	49.30	-10	280	-3.56%
2021/05/12	11	48.65	0	0.00	48.50	11	254	4.32%
2021/05/11	5	50.42	0	0.00	50.30	5	237	2.10%
2021/05/10	0	0.00	1	51.00	51.10	-1	231	-0.43%
2021/05/07	1	51.00	0	0.00	50.90	1	229	0.44%
2021/05/06	2	50.70	0	0.00	50.80	2	226	0.88%
2021/05/05	1	51.20	0	0.00	51.10	1	223	0.45%
2021/05/04	4	50.48	0	0.00	51.20	4	223	1.79%
2021/05/03	2	51.75	0	0.00	51.80	2	217	0.92%
2021/04/29	3	52.10	0	0.00	52.10	3	214	1.40%
2021/04/26	0	0.00	1	52.50	52.60	-1	213	-0.47%
2021/04/21	1	53.00	1.1	53.00	53.10	-0.1	201	-0.02%
2021/04/20	0	0.00	2	53.55	53.40	-2	197	-1.01%
2021/04/16	2.1	52.40	0	0.00	52.50	2.1	187	1.09%
2021/04/15	0	0.00	4	52.40	52.50	-4	184	-2.17%
2021/04/13	2	52.80	5	53.00	52.90	-3	182	-1.64%
2021/04/12	4	51.90	4	52.55	53.10	0	176	0.00%
2021/04/09	1	52.00	0	0.00	51.80	1	171	0.58%
2021/04/06	6	51.77	0	0.00	51.70	6	166	3.59%
2021/03/31	1	51.80	0	0.00	51.80	1	161	0.62%
2021/03/30	2	51.80	1	51.90	51.80	1	160	0.62%
2021/03/25	0	0.00	1	51.10	51.10	-1	156	-0.64%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/16	0	0.00	1	51.80	51.70	-1	156	-0.64%
2021/03/11	0	0.00	1	51.80	51.90	-1	158	-0.63%
2021/03/09	2	51.30	0	0.00	51.30	2	160	1.25%
2021/02/26	0	0.00	1	51.70	51.90	-1	183	-0.54%
2021/02/22	0	0.00	1	52.30	52.10	-1	185	-0.54%
2021/02/18	0	0.00	2	51.20	51.40	-2	186	-1.07%
2021/02/17	0	0.00	2	50.85	50.90	-2	187	-1.07%
2021/02/02	1	50.00	2	50.80	50.40	-1	188	-0.53%
2021/02/01	4	49.80	0	0.00	50.00	4	188	2.13%
2021/01/29	1	50.70	0	0.00	50.60	1	186	0.54%
2021/01/28	1	50.70	0	0.00	50.80	1	185	0.54%
2021/01/27	1	50.80	0	0.00	51.10	1	185	0.54%
2021/01/25	2	51.10	0	0.00	51.10	2	183	1.09%
2021/01/22	3	51.30	0	0.00	51.30	3	181	1.65%
2021/01/20	1	52.00	0	0.00	51.50	1	177	0.56%
2021/01/18	4	52.18	3	52.50	52.70	1	172	0.58%
2021/01/14	2	52.60	0	0.00	52.60	2	170	1.18%
2021/01/12	4	52.60	0	0.00	52.60	4	166	2.40%
2021/01/11	1	52.90	1	52.90	52.90	0	165	0.00%
2021/01/07	3	52.90	0	0.00	52.90	3	162	1.85%
2021/01/05	1	53.10	2	53.20	53.00	-1	159	-0.63%
2020/12/30	2	52.80	0	0.00	52.80	2	152	1.31%
2020/12/22	1	52.80	0.1	53.00	52.60	1	151	0.63%
2020/12/18	0	53.00	0	0.00	53.30	0	157	0.02%
2020/12/10	4	52.68	1	52.60	53.00	3	155	1.94%
2020/12/09	1	53.00	1	53.50	52.90	0	152	0.00%
2020/12/08	2	53.20	0	0.00	53.00	2	150	1.33%
2020/12/02	0	0.00	2	53.70	53.60	-2	151	-1.32%
2020/12/01	1	53.70	0	0.00	53.90	1	150	0.66%
2020/11/30	0	0.00	7	54.20	53.70	-7	150	-4.67%
2020/11/25	0	0.00	1	54.60	55.50	-1	133	-0.75%
2020/11/23	0	0.00	5	53.70	53.70	-5	129	-3.86%
2020/11/19	0	0.00	1	53.30	53.30	-1	134	-0.74%
2020/11/11	0	0.00	1	52.90	53.20	-1	144	-0.69%
2020/11/10	1	52.70	0	0.00	52.90	1	145	0.69%
2020/11/09	5	52.92	0	0.00	52.70	5	146	3.41%
2020/11/06	2	52.45	1	53.00	53.00	1	146	0.68%
2020/11/03	5	52.50	0	0.00	52.30	5	151	3.30%
2020/11/02	1	52.50	0	0.00	52.40	1	151	0.66%
2020/10/30	2	52.80	0	0.00	52.70	2	154	1.30%
2020/10/29	1	52.60	0	0.00	52.90	1	155	0.64%
2020/10/28	1	53.00	0	0.00	53.00	1	157	0.63%
2020/09/30	1	53.90	0	0.00	53.70	1	228	0.44%
2020/09/25	0	0.00	4	53.60	53.50	-4	235	-1.70%
2020/09/24	1	54.00	0	0.00	53.70	1	234	0.43%
2020/09/23	5	55.40	1	55.30	55.20	4	227	1.75%
2020/09/17	0	0.00	2	55.60	55.70	-2	229	-0.87%
2020/09/15	0	0.00	4	55.60	55.50	-4	230	-1.73%
2020/09/11	0	0.00	4	55.00	55.00	-4	230	-1.73%
2020/09/10	5	55.00	36	55.06	55.10	-31	231	-13.42%
2020/09/08	1	56.10	40	55.81	55.70	-39	227	-17.13%
2020/09/07	0	0.00	9	56.38	56.00	-9	228	-3.93%
2020/09/03	1	55.40	0	0.00	55.30	1	236	0.42%
2020/08/28	4	55.15	1	55.10	55.10	3	242	1.24%
2020/08/26	5	55.20	0	0.00	55.60	5	240	2.08%
2020/08/25	3	55.23	0	0.00	55.10	3	238	1.26%
2020/08/20	1	55.50	0	0.00	55.30	1	237	0.42%
2020/08/18	3	56.13	1	56.50	56.00	2	233	0.86%
2020/08/14	1	56.30	0	0.00	56.50	1	228	0.44%
2020/08/13	6	56.67	0	0.00	56.60	6	227	2.64%
2020/08/06	1	57.90	0	0.00	58.00	1	233	0.43%
2020/08/05	9	57.60	0	0.00	57.70	9	241	3.72%
2020/08/04	10	58.20	0	0.00	58.00	10	247	4.04%
2020/08/03	2	58.75	0	0.00	58.30	2	248	0.81%
2020/07/29	0	0.00	1	57.70	57.30	-1	236	-0.42%
2020/07/28	25	57.17	0	0.00	56.50	25	233	10.71%
2020/07/27	3	59.33	35	59.20	59.10	-32	227	-14.08%
2020/07/23	0	0.00	1	60.20	60.00	-1	212	-0.47%
2020/07/21	1	59.40	3	59.40	59.40	-2	207	-0.97%
2020/07/17	0	0.00	22	59.28	59.20	-22	207	-10.58%
2020/07/16	5	59.30	0	0.00	59.60	5	208	2.40%
2020/07/14	0	0.00	3	59.20	59.10	-3	209	-1.43%
2020/07/13	0	0.00	7	59.41	59.50	-7	211	-3.32%
2020/07/09	0	0.00	2.1	59.22	59.60	-2.1	208	-1.01%
2020/07/08	3	59.10	1	59.00	59.40	2	206	0.97%
2020/07/03	1	58.60	0	0.00	58.60	1	206	0.48%
2020/07/01	1	58.00	0	0.00	58.10	1	213	0.47%
2020/06/24	1	58.50	1	58.60	58.70	0	217	0.00%
2020/06/22	1	58.40	0	0.00	58.40	1	222	0.45%
2020/06/19	6	58.53	0	0.00	58.20	6	226	2.65%
2020/06/12	5	57.14	0	0.00	57.70	5	256	1.95%
2020/06/11	15	58.67	25	59.66	58.60	-10	262	-3.82%
2020/06/08	0	0.00	2	58.40	58.40	-2	274	-0.73%
2020/06/03	5	57.80	1	57.90	57.70	4	273	1.46%
2020/06/02	15	57.47	0	0.00	57.30	15	272	5.51%
2020/06/01	0	0.00	1	57.10	57.20	-1	271	-0.37%
2020/05/27	1	57.20	0	0.00	57.20	1	269	0.37%
2020/05/25	1	57.50	0	0.00	57.60	1	267	0.37%
2020/05/22	3	57.00	9	57.04	57.30	-6	265	-2.26%
2020/05/21	0	0.00	6	57.47	57.20	-6	265	-2.26%
2020/05/19	0	0.00	0.1	57.30	57.10	-0.1	264	-0.04%
2020/05/18	2	57.30	0	0.00	57.20	2	264	0.76%
2020/05/15	4	57.28	0.1	57.70	57.30	3.9	261	1.49%
2020/05/14	2	57.50	0	0.00	57.00	2	261	0.76%
2020/05/12	1	57.70	3	58.20	57.60	-2	255	-0.78%
2020/05/08	3	55.60	0	0.00	55.50	3	241	1.24%
2020/05/06	1	55.20	0	0.00	55.60	1	241	0.41%
2020/05/05	2	55.45	0	0.00	55.30	2	243	0.82%
2020/04/28	0	0.00	5	55.20	55.10	-5	252	-1.98%
2020/04/22	2	53.00	0	0.00	53.90	2	256	0.78%
2020/04/21	3	53.90	0	0.00	53.60	3	256	1.17%
2020/04/17	0	0.00	15	55.47	55.30	-15	256	-5.85%
2020/04/07	1	54.50	0	0.00	54.20	1	249	0.40%
2020/04/01	0	0.00	5	54.10	53.90	-5	243	-2.06%
2020/03/27	5	54.80	0	0.00	54.70	5	237	2.11%
2020/03/26	0	0.00	3	54.70	55.60	-3	234	-1.28%
2020/03/25	7	52.94	3	53.10	53.40	4	230	1.74%
2020/03/24	1	51.00	0	0.00	51.50	1	223	0.45%
2020/03/19	10.2	49.47	0	0.00	49.10	10.2	225	4.51%
2020/03/18	12	51.90	0	0.00	51.70	12	211	5.68%
2020/03/17	0	0.00	1	51.50	51.30	-1	205	-0.49%
2020/03/16	0	0.00	21	53.35	53.30	-21	201	-10.42%
2020/03/13	10	52.27	1	52.40	53.50	9	197	4.55%
2020/03/12	10	56.60	0	0.00	56.40	10	190	5.26%
2020/03/11	10	59.72	0	0.00	59.30	10	181	5.50%
2020/03/09	1	60.00	0	0.00	59.80	1	185	0.56%
2020/03/06	0	0.00	5	60.50	60.60	-5	181	-2.75%
2020/03/04	0	0.00	1	60.60	60.60	-1	188	-0.53%
2020/03/02	0	0.00	1	60.40	60.40	-1	197	-0.51%
2020/02/27	1	60.90	5	60.80	60.70	-4	202	-1.97%
2020/02/26	7	61.19	0	0.00	61.20	7	206	3.38%
2020/02/25	0.1	61.50	0	0.00	61.20	0.1	215	0.04%
2020/02/24	10	61.33	0	0.00	61.40	10	218	4.59%
2020/02/17	0	0.00	2	62.00	62.00	-2	253	-0.79%
2020/02/13	10	61.30	1	61.40	61.50	9	274	3.28%
2020/02/11	8	61.00	0	0.00	61.10	8	313	2.55%
2020/02/10	12	61.05	0	0.00	61.20	12	312	3.84%
2020/02/07	5	62.00	0	0.00	61.50	5	311	1.60%
2020/02/03	21	60.09	0	0.00	60.00	21	318	6.60%
2020/01/31	20	61.64	0	0.00	61.60	20	305	6.55%
2020/01/30	1	61.50	0	0.00	61.40	1	304	0.33%
2020/01/08	0	0.00	1	62.40	62.30	-1	304	-0.33%
2020/01/07	0	0.00	2	62.80	62.90	-2	305	-0.66%
2020/01/02	0	0.00	2	63.95	64.00	-2	308	-0.65%
2019/12/31	1	63.40	2	63.35	63.70	-1	304	-0.33%
2019/12/24	0	0.00	3	62.63	62.80	-3	300	-1.00%
2019/12/23	3	62.60	0	0.00	62.50	3	302	0.99%
2019/12/20	2	62.80	0	0.00	62.60	2	303	0.66%
2019/12/16	0	0.00	25	63.14	63.10	-25	287	-8.70%
2019/12/06	0	0.00	3	63.60	63.90	-3	283	-1.06%
2019/12/05	3	63.40	0	0.00	63.50	3	288	1.04%
2019/11/26	1	64.80	0	0.00	64.60	1	268	0.37%
2019/11/25	5	64.70	0	0.00	64.90	5	261	1.91%
2019/11/21	5	64.10	0	0.00	64.10	5	250	2.00%
2019/11/19	10	64.64	0.1	64.30	64.50	9.9	242	4.08%
2019/11/18	5	64.50	0	0.00	64.80	5	237	2.11%
2019/11/15	1	65.00	0	0.00	65.00	1	226	0.44%
2019/11/13	0	0.00	2	65.30	64.90	-2	213	-0.94%
2019/11/11	10.1	64.71	1	64.70	64.40	9.1	194	4.69%
2019/11/07	2	61.35	15	61.27	61.20	-13	151	-8.57%
2019/11/06	0	0.00	3	61.50	61.50	-3	151	-1.98%
2019/11/05	0	0.00	11	61.76	61.00	-11	151	-7.24%
2019/11/04	0	0.00	4	61.48	62.20	-4	150	-2.65%
2019/10/22	1	60.30	0	0.00	60.30	1	161	0.62%
2019/10/21	0	0.00	4	60.70	60.80	-4	167	-2.39%
2019/10/17	0	0.00	1	60.80	60.60	-1	172	-0.58%
2019/10/16	1	60.50	0	0.00	60.30	1	174	0.57%
2019/10/15	3	60.60	1	60.60	60.70	2	176	1.14%
2019/10/14	3	61.40	0	0.00	61.30	3	180	1.66%
2019/09/11	1	61.70	0	0.00	61.10	1	200	0.50%
2019/09/04	0	0.00	3	61.50	61.50	-3	195	-1.53%
2019/08/22	0	0.00	9	60.24	60.20	-9	225	-3.99%
2019/08/20	2	60.50	0	0.00	60.40	2	256	0.78%
2019/08/19	0	0.00	1	60.50	60.60	-1	255	-0.39%
2019/08/16	1	60.30	0	0.00	60.50	1	255	0.39%
2019/08/14	0	0.00	1	61.00	60.90	-1	252	-0.40%
2019/08/12	7	61.50	0	0.00	61.60	7	250	2.80%
2019/08/06	1	60.70	6	60.60	60.50	-5	254	-1.96%
2019/08/05	2	61.00	0	0.00	61.00	2	254	0.78%
2019/08/02	3	61.33	0	0.00	61.20	3	254	1.18%
2019/07/30	4	62.35	0	0.00	62.30	4	254	1.57%
2019/07/29	2	62.60	0	0.00	62.70	2	255	0.78%
2019/07/26	2	61.90	0	0.00	62.20	2	253	0.79%
2019/07/25	7	62.01	0	0.00	62.20	7	252	2.77%
2019/07/23	0	0.00	2	64.80	64.90	-2	239	-0.84%
2019/07/22	1	64.80	0	0.00	64.70	1	237	0.42%
2019/07/18	0	0.00	4	64.98	64.80	-4	232	-1.72%
2019/07/17	0.5	64.90	2	64.85	64.90	-1.5	230	-0.65%
2019/07/16	2	65.30	0	0.00	65.20	2	228	0.88%
2019/07/15	1	65.00	0	0.00	65.00	1	221	0.45%
2019/07/12	2	64.90	0	0.00	65.00	2	218	0.92%
2019/07/11	0.5	64.40	0	0.00	64.40	0.5	214	0.23%
2019/07/10	1	63.30	0	0.00	63.70	1	209	0.48%
2019/07/09	1	63.30	0	0.00	63.70	1	207	0.48%
2019/06/26	5	63.40	0	0.00	63.80	5	218	2.29%
2019/06/24	1	63.80	0	0.00	63.80	1	218	0.46%
2019/06/12	1	62.00	0	0.00	62.50	1	231	0.43%
2019/06/06	1	62.30	0	0.00	62.60	1	238	0.42%
2019/06/05	1	62.80	0	0.00	62.30	1	239	0.42%
2019/06/04	1	63.50	0	0.00	63.00	1	238	0.42%
2019/06/03	1	63.50	0	0.00	63.80	1	240	0.42%
2019/05/31	1	64.30	0	0.00	64.40	1	245	0.41%
2019/05/30	4	63.90	0	0.00	63.90	4	249	1.61%
2019/05/29	8	63.84	0	0.00	63.70	8	264	3.02%
2019/05/28	2	63.90	1	63.50	64.20	1	282	0.35%
2019/05/27	3	62.60	3	62.60	63.70	0	272	0.00%
2019/05/24	2	60.50	0	0.00	60.40	2	258	0.77%
2019/05/22	1	60.70	0	0.00	60.70	1	264	0.38%
2019/05/21	2	60.70	0	0.00	60.90	2	269	0.74%
2019/05/10	0	0.00	1	60.70	60.70	-1	323	-0.31%
2019/04/26	0	0.00	3	62.20	61.70	-3	333	-0.90%
2019/04/25	1	61.70	1	61.90	61.50	0	329	0.00%
2019/04/24	1	61.10	0	0.00	61.40	1	332	0.30%
2019/04/22	1	61.30	0	0.00	61.30	1	331	0.30%
2019/04/12	3	61.00	0	0.00	60.90	3	327	0.92%
2019/04/10	0	0.00	3	62.93	62.60	-3	320	-0.94%
2019/04/08	0	0.00	0.1	61.70	61.70	-0.1	312	-0.02%
2019/04/03	2	61.40	0	0.00	61.40	2	311	0.64%
2019/03/18	1	63.00	2	62.80	62.60	-1	321	-0.31%
2019/03/15	2	63.05	0	0.00	63.00	2	324	0.62%
2019/03/14	0	0.00	1	63.00	63.00	-1	319	-0.31%
2019/03/11	0	0.00	3	62.43	62.40	-3	324	-0.93%
2019/03/08	0	0.00	12	61.70	61.60	-12	324	-3.70%
2019/03/07	1	61.80	1.2	62.07	61.70	-0.2	323	-0.05%
2019/03/06	0.2	62.40	1	62.70	62.50	-0.8	319	-0.25%
2019/03/05	2	63.00	0	0.00	63.00	2	312	0.64%
2019/03/04	5	64.26	0	0.00	64.00	5	301	1.66%
2019/02/27	0	0.00	4	63.03	63.60	-4	282	-1.41%
2019/02/25	0	0.00	3	61.60	61.30	-3	257	-1.17%
2019/02/18	3	61.33	0	0.00	61.80	3	236	1.27%
2019/02/15	1	60.00	2	60.30	61.00	-1	225	-0.44%
2019/02/14	0	0.00	1	61.00	60.30	-1	219	-0.46%
2019/02/13	0	0.00	1	58.90	58.30	-1	195	-0.51%
2019/02/12	2	58.20	0	0.00	58.30	2	195	1.03%
2019/01/21	0	0.00	3	58.83	59.30	-3	190	-1.58%
2019/01/16	2	57.55	5	57.80	57.40	-3	182	-1.64%
2019/01/15	0	0.00	8	57.00	57.00	-8	180	-4.42%
2019/01/09	1	56.10	0	0.00	56.10	1	199	0.50%
2019/01/08	2	56.20	0	0.00	56.20	2	204	0.98%
2018/12/18	7	56.59	0	0.00	56.60	7	269	2.59%
2018/12/12	3	56.80	0	0.00	57.20	3	311	0.96%
2018/12/11	1	57.40	0	0.00	57.20	1	312	0.32%
2018/12/10	1	57.20	0	0.00	57.10	1	325	0.31%
2018/12/06	7	57.74	0	0.00	57.70	7	367	1.91%
2018/12/03	0	0.00	3	59.20	59.50	-3	426	-0.70%
2018/11/30	2	58.60	0	0.00	58.90	2	441	0.45%
2018/11/23	2	58.00	0	0.00	57.90	2	482	0.41%
2018/11/20	1	58.80	0	0.00	58.80	1	487	0.20%
2018/11/15	1	58.50	0	0.00	58.90	1	500	0.20%
2018/11/14	1	59.00	0	0.00	59.00	1	501	0.20%
2018/11/13	1	58.00	0	0.00	58.10	1	503	0.20%
2018/11/12	0	0.00	1	58.90	58.50	-1	506	-0.20%
2018/11/09	0	0.00	1	59.40	59.30	-1	507	-0.20%
2018/11/08	1	59.60	0	0.00	59.70	1	512	0.20%
2018/11/07	1	59.50	0	0.00	59.60	1	517	0.19%
2018/11/05	1	59.60	1	59.80	59.70	0	529	0.00%
2018/11/01	1	58.60	1	58.50	58.70	0	533	0.00%
2018/10/31	0	0.00	1	57.80	58.20	-1	536	-0.19%
2018/10/29	0	0.00	3	57.53	57.60	-3	550	-0.54%
2018/10/26	0	0.00	3	57.60	57.80	-3	551	-0.54%
2018/10/25	0	0.00	2	57.80	57.70	-2	550	-0.36%
2018/10/24	0	0.00	1	58.90	59.00	-1	553	-0.18%
2018/10/22	0	0.00	1	59.00	59.20	-1	560	-0.18%
2018/10/19	6	58.32	0	0.00	58.30	6	563	1.06%
2018/10/18	1	60.00	2	59.60	59.50	-1	562	-0.18%
2018/10/17	1	60.80	0	0.00	60.50	1	563	0.18%
2018/10/16	1	61.10	0	0.00	61.10	1	566	0.18%
2018/10/15	4	59.10	1	59.80	59.60	3	563	0.53%
2018/10/11	1	57.50	1	58.00	57.40	0	559	0.00%
2018/10/08	0	0.00	1	60.70	60.50	-1	543	-0.18%
2018/10/05	1	61.70	4	61.13	61.00	-3	544	-0.55%
2018/10/03	0	0.00	5	63.14	62.90	-5	535	-0.93%
2018/10/01	1	64.30	0	0.00	64.30	1	530	0.19%
2018/09/26	9	65.60	0	0.00	65.60	9	531	1.69%
2018/09/21	2	64.70	0	0.00	64.70	2	532	0.38%
2018/09/20	1	65.70	6	65.63	65.80	-5	522	-0.96%
2018/09/18	0	0.00	6	67.40	66.90	-6	501	-1.20%
2018/09/14	8	66.91	11	67.13	66.60	-3	482	-0.62%
2018/09/13	0	0.00	1	68.00	67.80	-1	469	-0.21%
2018/09/12	8	67.71	1	67.90	67.60	7	458	1.53%
2018/09/10	1	63.70	0	0.00	62.80	1	419	0.24%
2018/09/06	0	0.00	5	64.48	64.70	-5	386	-1.29%
2018/09/05	0	0.00	1	63.80	63.10	-1	366	-0.27%
2018/09/04	0	0.00	2	62.50	62.60	-2	360	-0.56%
2018/09/03	1	61.90	0	0.00	61.80	1	356	0.28%
2018/08/31	0	0.00	11	61.68	62.10	-11	349	-3.15%
2018/08/29	0	0.00	3	58.90	59.00	-3	333	-0.90%
2018/08/24	2	58.05	0	0.00	58.00	2	340	0.59%
2018/08/22	2	58.60	0	0.00	59.00	2	331	0.60%
2018/08/21	3	57.57	0	0.00	57.90	3	328	0.91%
2018/08/20	3	57.53	0	0.00	57.20	3	328	0.91%
2018/08/17	2	58.25	0	0.00	58.20	2	325	0.62%
2018/08/16	3	58.30	0	0.00	58.40	3	326	0.92%
2018/08/15	2	59.10	10	59.52	59.00	-8	328	-2.44%
2018/08/14	1	58.00	1	58.60	58.80	0	324	0.00%
2018/08/13	1	57.70	3	58.00	57.50	-2	321	-0.62%
2018/08/07	0	0.00	50	56.36	56.60	-50	314	-15.90%
2018/08/06	3	56.70	0	0.00	56.40	3	312	0.96%
2018/08/02	1	57.60	0	0.00	57.50	1	301	0.33%
2018/07/31	1	58.10	36	58.08	57.80	-35	302	-11.55%
2018/07/30	6	58.57	0	0.00	58.20	6	301	1.99%
2018/07/27	3	59.40	0	0.00	58.70	3	300	1.00%
2018/07/26	3	58.70	0	0.00	58.80	3	299	1.00%
2018/07/25	1	60.70	1	60.70	60.70	0	295	0.00%
2018/07/24	4	60.80	0	0.00	60.60	4	289	1.38%
2018/07/20	5	60.70	13	60.97	60.60	-8	284	-2.81%
2018/07/18	0	0.00	6	61.10	60.60	-6	283	-2.12%
2018/07/17	1	60.40	0	0.00	61.00	1	281	0.36%
2018/07/12	0	0.00	6	58.60	58.80	-6	283	-2.12%
2018/07/11	0	0.00	1	58.50	58.20	-1	284	-0.35%
2018/07/09	1	57.70	7	57.90	58.00	-6	284	-2.11%
2018/07/06	0	0.00	9	57.41	57.30	-9	282	-3.18%
2018/07/03	1	60.00	3	60.30	60.10	-2	266	-0.75%
2018/07/02	0	0.00	1	61.70	60.80	-1	266	-0.38%
2018/06/28	1	60.80	0	0.00	60.70	1	263	0.38%
2018/06/25	2	61.50	0	0.00	61.60	2	256	0.78%
2018/06/21	2	61.65	0	0.00	61.50	2	253	0.79%
2018/06/20	3	61.60	1	61.80	61.80	2	249	0.80%
2018/06/15	0	0.00	6	63.58	64.00	-6	241	-2.49%
2018/06/14	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/11	1	61.40	0	0.00	61.40	1	222	0.45%
2018/06/05	2	61.55	0	0.00	61.60	2	213	0.94%
2018/06/04	3	62.40	0	0.00	62.20	3	208	1.44%
2018/06/01	0	0.00	1	63.50	62.60	-1	205	-0.49%
2018/05/31	1	63.20	2	63.00	63.40	-1	204	-0.49%
2018/05/25	0	0.00	30	63.18	63.10	-30	202	-14.81%
2018/05/24	0	0.00	21	63.18	63.00	-21	201	-10.40%
2018/05/23	0	0.00	0	62.30	62.30	0	199	0.00%
2018/05/22	2	61.30	0	0.00	61.30	2	198	1.01%
2018/05/21	0	0.00	20	61.33	61.20	-20	197	-10.11%
2018/05/17	1	60.40	0	0.00	60.50	1	206	0.49%
2018/05/07	0	0.00	1	63.20	62.10	-1	222	-0.45%
2018/05/03	1	62.80	0	0.00	62.50	1	224	0.44%
2018/04/23	5	63.00	5	63.00	63.10	0	235	0.00%
2018/04/20	0	0.00	5	63.14	63.30	-5	239	-2.09%
2018/04/18	0	0.00	27	62.16	62.40	-27	244	-11.04%
2018/04/17	1	61.80	0	0.00	61.70	1	250	0.40%
2018/04/13	1	62.00	20	62.43	62.30	-19	251	-7.55%
2018/04/03	5	62.18	0	0.00	62.20	5	275	1.82%
2018/04/02	1	63.20	0	0.00	62.80	1	277	0.36%
2018/03/30	0	0.00	2	63.50	63.50	-2	279	-0.72%
2018/03/26	0	63.60	0	0.00	63.20	0	290	0.00%
2018/03/22	0	0.00	2	64.70	64.80	-2	296	-0.67%
2018/03/21	0	0.00	1	63.80	64.00	-1	295	-0.34%
2018/03/16	1	63.50	0	0.00	63.10	1	311	0.32%
2018/03/09	1	63.00	0	0.00	63.50	1	349	0.29%
2018/03/08	1	62.90	0	0.00	62.90	1	353	0.28%
2018/03/02	1	63.80	0	0.00	63.90	1	376	0.27%
2018/02/27	0	0.00	2	63.50	64.00	-2	391	-0.51%
2018/02/26	1	64.00	1	64.80	63.90	0	400	0.00%
2018/02/23	0	0.00	1	64.00	64.00	-1	404	-0.25%
2018/02/22	2	61.65	0	0.00	63.20	2	407	0.49%
2018/02/21	1	61.60	0	0.00	61.50	1	416	0.24%
2018/02/12	0	0.00	1	60.80	60.70	-1	432	-0.23%
2018/02/09	1	60.30	2	60.00	60.70	-1	440	-0.23%
2018/02/08	10	62.32	4	62.70	62.20	6	463	1.29%
2018/02/07	1	63.00	8	62.70	62.10	-7	494	-1.42%
2018/02/06	4	62.40	0	0.00	62.40	4	492	0.81%
2018/02/02	0	0.00	1	67.30	67.20	-1	499	-0.20%
2018/01/31	0	0.00	2	67.35	67.10	-2	512	-0.39%
2018/01/24	2	69.40	0	0.00	69.60	2	510	0.39%
2018/01/19	1	69.40	0	0.00	69.40	1	527	0.19%
2018/01/12	1	70.60	0	0.00	70.70	1	588	0.17%
2018/01/03	0	0.00	3	70.53	70.80	-3	648	-0.46%
2018/01/02	0	0.00	2	68.85	69.20	-2	640	-0.31%