全家 (5903)-臺銀證券券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	192.50	0	0.00	192.50	0	58	0.03%
2024/05/16	0.1	191.86	0	0.00	192.00	0.1	58	0.24%
2024/05/15	0	0.00	1	191.00	191.50	-1	57	-1.75%
2024/05/13	0.2	189.98	0	0.00	190.00	0.2	56	0.39%
2024/05/07	0.1	190.00	0	0.00	190.50	0.1	55	0.09%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.02%
2024/05/03	0	190.50	0	0.00	190.00	0	56	0.00%
2024/05/02	0	0.00	4.1	190.48	190.50	-4.1	55	-7.33%
2024/04/29	0	190.00	0	0.00	189.50	0	56	0.02%
2024/04/26	0	189.00	0	0.00	188.50	0	56	0.07%
2024/04/24	0	189.50	0.2	189.50	189.50	-0.2	57	-0.37%
2024/04/22	0	0.00	0.6	188.50	188.50	-0.6	59	-0.97%
2024/04/18	0	0.00	20	188.70	188.00	-20	59	-33.68%
2024/04/16	1.1	189.06	0	0.00	189.50	1.1	58	1.90%
2024/04/12	2	190.75	0.1	190.50	190.00	1.9	57	3.28%
2024/04/11	0	0.00	1	191.00	191.50	-1	57	-1.73%
2024/04/10	0	190.00	0.1	191.00	191.50	-0.1	57	-0.11%
2024/04/08	0.1	190.00	0	0.00	190.50	0.1	57	0.18%
2024/04/02	0	0.00	21.1	189.00	189.00	-21.1	55	-38.02%
2024/04/01	5	188.50	0	0.00	188.50	5	55	9.06%
2024/03/29	0.2	189.00	0	0.00	188.50	0.2	55	0.29%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.01%
2024/03/27	0	188.00	0.8	188.34	188.00	-0.8	55	-1.41%
2024/03/26	0	187.50	0	0.00	187.50	0	56	0.02%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.02%
2024/03/22	2.1	187.05	0	0.00	187.00	2.1	58	3.56%
2024/03/21	11.2	187.50	0	0.00	187.50	11.2	58	19.22%
2024/03/20	8.1	188.19	0	0.00	187.50	8.1	58	13.89%
2024/03/19	0.1	188.03	0	0.00	187.50	0.1	59	0.20%
2024/03/18	0	0.00	0.2	189.00	189.50	-0.2	59	-0.25%
2024/03/15	0	189.31	5	189.00	189.00	-5	60	-8.20%
2024/03/14	0	189.50	0	0.00	189.50	0	60	0.02%
2024/03/13	0.2	189.19	1	190.00	189.50	-0.8	61	-1.33%
2024/03/12	0	189.50	0	0.00	190.00	0	60	0.02%
2024/03/11	1	188.50	0	0.00	188.50	1	61	1.63%
2024/03/08	0	0.00	0.3	188.00	188.50	-0.3	61	-0.48%
2024/03/07	0.1	188.50	0	0.00	188.50	0.1	61	0.18%
2024/03/06	1	188.00	2.2	187.57	188.00	-1.2	61	-1.86%
2024/02/29	0.2	188.50	0.2	189.00	187.00	0	68	-0.04%
2024/02/27	1.2	188.09	0.1	188.50	188.00	1.1	67	1.66%
2024/02/23	1.2	189.04	0	189.60	189.00	1.2	76	1.53%
2024/02/22	1	189.50	2	189.50	189.00	-1	80	-1.24%
2024/02/21	1.5	189.66	0.1	189.50	190.00	1.4	93	1.47%
2024/02/20	1.2	189.15	0	0.00	190.00	1.2	105	1.17%
2024/02/19	1.2	188.68	0	0.00	189.00	1.2	113	1.08%
2024/02/05	0.1	188.37	0	0.00	187.50	0.1	128	0.10%
2024/02/02	0.1	188.00	0	0.00	188.00	0.1	133	0.08%
2024/02/01	1	187.04	0	0.00	188.00	1	138	0.74%
2024/01/30	0	188.90	0	0.00	187.50	0	146	0.02%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.00%
2024/01/26	0.1	188.00	0	0.00	188.00	0.1	156	0.09%
2024/01/25	1	188.00	0	0.00	188.00	1	160	0.62%
2024/01/24	1.1	187.57	0	0.00	188.00	1.1	161	0.70%
2024/01/23	0	0.00	0.1	188.50	188.50	-0.1	161	-0.09%
2024/01/22	0.1	188.00	0	189.00	188.00	0.1	161	0.04%
2024/01/19	0.3	187.09	1	187.00	187.50	-0.7	161	-0.43%
2024/01/18	1.5	187.00	0	0.00	186.50	1.5	161	0.94%
2024/01/17	4.2	188.01	0	189.00	188.00	4.2	160	2.59%
2024/01/16	1.1	188.54	0	0.00	189.00	1.1	160	0.67%
2024/01/15	0	190.50	0	0.00	189.50	0	161	0.00%
2024/01/12	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/10	2.1	188.53	0	0.00	189.00	2.1	164	1.29%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.01%
2024/01/08	0	0.00	1	190.00	190.00	-1	164	-0.61%
2024/01/05	1	189.50	0	0.00	190.00	1	164	0.61%
2024/01/03	0.2	189.75	1	190.00	190.50	-0.8	165	-0.48%
2024/01/02	10	190.00	0	0.00	190.00	10	164	6.09%
2023/12/29	0	190.50	0	0.00	189.00	0	163	0.01%
2023/12/28	0.1	190.00	0	189.50	189.50	0.1	163	0.08%
2023/12/27	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/26	0.1	189.53	0	190.00	189.00	0	163	0.03%
2023/12/25	0.2	189.50	5	189.50	189.50	-4.9	163	-2.97%
2023/12/22	0.1	189.60	0	0.00	189.00	0.1	162	0.03%
2023/12/21	0	189.50	0	0.00	189.50	0	162	0.00%
2023/12/20	1	189.00	0	0.00	188.00	1	162	0.63%
2023/12/19	0.1	189.50	0	0.00	188.50	0.1	160	0.03%
2023/12/18	5.2	189.03	0	0.00	189.50	5.2	160	3.22%
2023/12/15	2	189.00	0	190.00	189.50	2	159	1.24%
2023/12/14	0.1	188.95	0	0.00	189.00	0.1	159	0.07%
2023/12/13	0	189.00	1	188.50	188.00	-1	157	-0.63%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.03%
2023/12/11	0.4	190.35	0	0.00	189.50	0.4	154	0.28%
2023/12/08	0	190.50	0	0.00	190.00	0	154	0.02%
2023/12/07	0.1	191.00	0.1	191.00	190.50	0	153	0.01%
2023/12/06	0	191.12	1.2	191.00	191.00	-1.1	152	-0.74%
2023/12/05	1.1	190.09	0	0.00	190.00	1.1	152	0.72%
2023/12/04	0.1	191.50	0.1	191.00	191.00	0	151	0.01%
2023/12/01	2	191.75	0.1	191.50	191.00	1.9	150	1.26%
2023/11/30	0.1	191.00	1	192.00	192.00	-1	149	-0.63%
2023/11/29	0.4	190.50	0.1	190.00	190.50	0.3	147	0.22%
2023/11/28	0.3	189.48	0.2	189.50	190.50	0.1	145	0.09%
2023/11/27	0	190.24	0	0.00	190.00	0	143	0.01%
2023/11/24	0	0.00	0.3	190.50	191.00	-0.3	141	-0.18%
2023/11/23	0	191.00	1.2	191.43	191.50	-1.2	138	-0.88%
2023/11/22	1	188.51	5.1	191.00	192.00	-4.1	135	-3.01%
2023/11/21	2.5	186.12	1.4	186.25	187.00	1.1	128	0.82%
2023/11/20	0.2	185.50	1.5	185.63	184.50	-1.3	123	-1.06%
2023/11/17	1.1	184.90	0	183.00	184.00	1.1	110	0.95%
2023/11/16	9.6	180.98	0	0.00	181.00	9.6	98	9.73%
2023/11/15	0.9	181.04	0	0.00	180.50	0.9	89	0.96%
2023/11/14	1.2	181.94	0	0.00	181.00	1.2	82	1.49%
2023/11/13	0.4	181.56	0	0.00	181.50	0.4	77	0.54%
2023/11/10	0.4	182.16	0	0.00	181.50	0.4	73	0.51%
2023/11/09	0.2	183.07	0.1	183.00	182.50	0.1	67	0.15%
2023/11/08	2.2	183.04	0.5	183.00	183.00	1.7	61	2.69%
2023/11/07	1.1	183.06	0	0.00	183.00	1.1	57	1.90%
2023/11/06	1.2	184.07	0.1	185.00	183.50	1.1	53	2.06%
2023/11/03	0.3	184.28	0	0.00	183.00	0.3	48	0.52%
2023/11/02	0.3	184.67	0	0.00	183.50	0.3	43	0.60%
2023/11/01	0.1	185.86	0	0.00	185.00	0.1	40	0.27%
2023/10/31	0.1	187.42	0	0.00	186.00	0.1	40	0.30%
2023/10/27	0.1	187.05	0	0.00	186.50	0.1	40	0.25%
2023/10/26	0.2	187.00	32	186.19	186.50	-31.8	40	-78.81%
2023/10/25	0	188.00	0.1	188.00	188.00	-0.1	39	-0.22%
2023/10/23	0.8	186.16	0	0.00	184.50	0.8	37	2.12%
2023/10/20	1.1	188.07	0	0.00	187.00	1.1	35	3.16%
2023/10/19	0.2	189.53	0	0.00	189.00	0.2	34	0.46%
2023/10/18	0.1	190.29	0	0.00	188.00	0.1	34	0.20%
2023/10/17	0.1	192.38	0	0.00	191.50	0.1	32	0.40%
2023/10/16	0.2	192.40	0	0.00	191.50	0.2	32	0.55%
2023/10/12	1	193.02	0	193.50	193.00	1	30	3.27%
2023/10/11	0	195.00	0	0.00	193.50	0	29	0.10%
2023/10/06	0.1	197.00	0	0.00	195.00	0.1	29	0.27%
2023/10/05	0.1	197.00	0	0.00	196.00	0.1	29	0.34%
2023/10/04	5	196.00	0	0.00	196.00	5	29	17.15%
2023/10/02	1	197.04	0.1	198.00	197.00	1	28	3.39%
2023/09/28	0	198.00	0	197.50	197.00	0	28	0.00%
2023/09/27	0.1	197.50	0	0.00	196.00	0.1	28	0.35%
2023/09/26	0	198.00	0	0.00	196.50	0	28	0.10%
2023/09/25	0	198.37	0	0.00	197.00	0	28	0.15%
2023/09/22	0.1	198.00	0	0.00	197.50	0.1	27	0.18%
2023/09/21	0.3	200.00	0	0.00	197.50	0.3	27	1.08%
2023/09/19	1	200.50	0	0.00	199.50	1	26	3.74%
2023/09/18	1.3	200.30	0	0.00	198.50	1.3	26	4.98%
2023/09/13	0.1	203.00	0	0.00	202.00	0.1	25	0.41%
2023/09/12	0.1	202.41	0	0.00	200.50	0.1	25	0.43%
2023/09/11	0.2	202.37	0	0.00	200.50	0.2	25	0.76%
2023/09/07	0.3	204.00	0	0.00	203.00	0.3	25	1.16%
2023/09/06	0.1	205.50	0	0.00	203.50	0.1	26	0.19%
2023/09/04	0.1	205.50	0	0.00	205.00	0.1	26	0.19%
2023/08/30	0.1	205.50	0	0.00	205.00	0.1	26	0.23%
2023/08/29	0.1	205.00	0	0.00	204.50	0.1	27	0.18%
2023/08/25	0.1	206.00	0	0.00	205.50	0.1	28	0.17%
2023/08/24	0	206.50	0	206.50	205.50	0	28	0.03%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.05%
2023/08/21	0.1	207.07	0	0.00	205.00	0.1	29	0.39%
2023/08/18	0.2	207.17	0	0.00	207.50	0.2	29	0.52%
2023/08/17	0.1	207.92	0	0.00	208.50	0.1	28	0.43%
2023/08/16	0	0.00	0	208.00	207.50	0	28	-0.05%
2023/08/15	0.1	208.50	0	0.00	208.50	0.1	28	0.23%
2023/08/11	0.1	210.00	0	0.00	210.00	0.1	28	0.17%
2023/08/10	0.1	208.50	1	207.00	207.50	-0.9	28	-3.29%
2023/08/09	0.1	208.88	0	0.00	207.50	0.1	28	0.21%
2023/08/08	2.2	209.11	0	210.50	209.00	2.2	28	7.64%
2023/08/07	1.2	209.76	0	0.00	209.50	1.2	29	4.04%
2023/08/02	1.1	209.15	0	213.00	210.50	1	29	3.54%
2023/08/01	0.7	216.01	0	0.00	216.00	0.7	28	2.35%
2023/07/31	0	215.50	2	214.75	215.00	-2	28	-7.02%
2023/07/28	2	213.50	0	0.00	213.00	2	28	6.98%
2023/07/27	0	0.00	0	214.00	212.50	0	28	-0.12%
2023/07/21	2	212.00	0	0.00	212.00	2	30	6.71%
2023/07/19	1.1	212.53	0	0.00	212.00	1.1	30	3.53%
2023/07/18	0	214.00	0	0.00	213.50	0	30	0.05%
2023/07/17	0	214.00	0	0.00	213.50	0	30	0.05%
2023/07/14	0	214.00	0	0.00	213.50	0	30	0.05%
2023/07/13	0	214.00	0	214.50	213.00	0	30	0.12%
2023/07/11	0.1	215.50	0	0.00	215.50	0.1	30	0.20%
2023/07/05	0.1	214.41	0	0.00	213.50	0.1	30	0.36%
2023/07/03	0	212.50	0	0.00	213.50	0	31	0.10%
2023/06/30	0	213.00	0	0.00	211.50	0	31	0.15%
2023/06/28	0	0.00	0	213.00	211.00	0	31	-0.07%
2023/06/21	0	212.00	0	0.00	211.50	0	31	0.03%
2023/06/20	0	214.00	0	0.00	212.00	0	32	0.03%
2023/06/19	0	214.50	0	0.00	213.50	0	32	0.05%
2023/06/15	0.1	213.13	0	0.00	213.50	0.1	34	0.23%
2023/06/13	0	0.00	0.1	215.50	215.00	-0.1	36	-0.14%
2023/06/07	0.1	213.00	0	0.00	212.50	0.1	47	0.11%
2023/06/01	0.1	212.50	0	0.00	209.50	0.1	58	0.17%
2023/05/31	1	210.00	0	0.00	210.00	1	57	1.73%
2023/05/22	0.1	212.00	0	0.00	211.00	0.1	59	0.17%
2023/05/17	0	212.50	0	0.00	213.00	0	58	0.03%
2023/05/15	0	0.00	0.1	211.00	210.00	-0.1	60	-0.17%
2023/05/12	0	211.00	0	0.00	210.50	0	60	0.01%
2023/05/11	0	213.00	0	0.00	211.50	0	60	0.01%
2023/05/10	0	213.50	0	0.00	212.00	0	60	0.02%
2023/05/09	0.1	217.00	0	0.00	216.00	0.1	59	0.17%
2023/05/02	0	0.00	0.2	210.00	209.50	-0.2	57	-0.26%
2023/04/27	0	0.00	0.1	211.00	210.00	-0.1	58	-0.17%
2023/04/26	0.1	210.00	0	0.00	208.50	0.1	58	0.14%
2023/04/25	0.1	212.50	0	0.00	209.50	0.1	58	0.17%
2023/04/18	0	0.00	0	217.75	216.50	0	59	-0.03%
2023/04/17	0	218.50	0	0.00	217.00	0	59	0.02%
2023/04/14	0	218.50	0	0.00	218.00	0	59	0.08%
2023/04/13	0	219.13	0	219.00	219.50	0	59	0.05%
2023/04/12	0.1	219.20	0	0.00	219.00	0.1	60	0.17%
2023/04/11	0	219.00	0	0.00	219.50	0	62	0.02%
2023/04/10	0	219.67	0	0.00	219.50	0	63	0.05%
2023/04/07	0	221.30	0	0.00	220.50	0	63	0.04%
2023/04/06	0	0.00	0	220.00	221.50	0	63	-0.08%
2023/03/30	0	215.99	0	0.00	217.50	0	64	0.05%
2023/03/29	0	216.00	0	0.00	219.00	0	65	0.03%
2023/03/27	0.1	218.00	0	0.00	218.50	0.1	67	0.15%
2023/03/22	0	0.00	0.1	220.50	220.50	-0.1	81	-0.06%
2023/03/21	0	0.00	0	219.50	220.00	0	81	0.00%
2023/03/16	0.1	221.30	0.1	222.03	223.00	0	78	0.05%
2023/03/15	0.1	224.50	0	225.00	224.00	0.1	79	0.08%
2023/03/13	0	0.00	1	214.00	213.00	-1	76	-1.31%
2023/03/10	0.1	218.00	0.1	221.57	216.00	0	73	-0.01%
2023/03/09	0	218.50	1.4	217.22	219.50	-1.4	69	-2.07%
2023/03/08	0	0.00	0.2	214.79	215.50	-0.2	66	-0.22%
2023/03/02	0	202.50	0	0.00	202.50	0	56	0.01%
2023/03/01	0	0.00	0	202.50	203.00	0	56	-0.04%
2023/02/23	0.1	201.50	0	0.00	203.00	0.1	56	0.09%
2023/02/21	1	200.03	0	0.00	201.00	1	55	1.84%
2023/02/20	0	205.00	0	0.00	201.00	0	55	0.03%
2023/02/17	0.1	202.00	0.1	201.50	200.50	0	54	-0.05%
2023/02/08	1	200.00	0	0.00	200.50	1	52	1.90%
2023/02/03	0	0.00	0.2	200.50	201.50	-0.2	52	-0.38%
2023/02/02	0	200.25	0	201.00	201.50	0	51	0.02%
2023/02/01	1.1	201.43	0	0.00	200.00	1.1	51	2.08%
2023/01/30	0	202.50	2	204.00	204.00	-2	51	-3.87%
2023/01/13	0	0.00	0	202.50	202.00	0	51	-0.02%
2023/01/11	0	204.00	0	0.00	204.50	0	52	0.01%
2023/01/10	0	203.50	0	0.00	204.00	0	52	0.02%
2023/01/09	2	203.00	0	0.00	204.50	2	52	3.81%
2023/01/05	0.1	205.00	0	0.00	203.50	0.1	52	0.10%
2023/01/03	0	204.00	0	0.00	203.50	0	52	0.02%
2022/12/29	0.1	205.00	0	0.00	207.00	0.1	52	0.11%
2022/12/28	0	0.00	0.1	205.50	205.50	-0.1	51	-0.19%
2022/12/27	0.1	201.29	0	0.00	200.50	0.1	51	0.14%
2022/12/23	0.1	203.00	2	204.00	202.50	-2	54	-3.57%
2022/12/21	0	0.00	1	198.00	198.00	-1	56	-1.78%
2022/12/20	0.1	201.00	0	0.00	201.00	0.1	55	0.09%
2022/12/19	1	203.50	0	0.00	202.50	1	54	1.84%
2022/12/14	1	192.05	0.2	198.00	198.50	0.8	40	2.04%
2022/12/13	0.1	191.50	0	0.00	190.00	0.1	38	0.26%
2022/12/12	0.1	196.00	0	0.00	194.50	0.1	37	0.16%
2022/12/06	0.2	193.00	0.8	194.50	192.00	-0.6	36	-1.67%
2022/12/05	0.1	191.48	0.2	191.00	191.00	-0.1	34	-0.27%
2022/12/01	0	190.50	0	0.00	190.00	0	34	0.01%
2022/11/30	0	188.00	0	0.00	189.00	0	37	0.03%
2022/11/23	0.1	185.50	0	0.00	185.50	0.1	37	0.29%
2022/11/22	0	185.00	0	0.00	184.00	0	38	0.01%
2022/11/21	0	0.00	0.1	185.50	184.00	-0.1	39	-0.15%
2022/11/16	0	189.00	0	0.00	187.50	0	41	0.05%
2022/11/11	0	186.50	0	0.00	186.50	0	41	0.02%
2022/11/08	0	185.50	0	0.00	185.00	0	43	0.02%
2022/10/31	0	186.00	0	0.00	185.00	0	44	0.02%
2022/10/26	0	183.00	0	0.00	184.00	0	45	0.02%
2022/10/25	0	0.00	0	180.00	182.50	0	46	-0.04%
2022/10/21	0	0.00	1	182.50	182.50	-1	45	-2.20%
2022/10/19	0.1	180.46	0	0.00	182.00	0.1	46	0.25%
2022/10/18	0.1	182.00	0	0.00	182.50	0.1	47	0.21%
2022/10/17	0.1	184.00	0	0.00	182.00	0.1	47	0.13%
2022/10/14	0.1	184.00	0	0.00	183.00	0.1	48	0.21%
2022/10/13	1	183.50	0	0.00	183.50	1	48	2.07%
2022/10/06	0.3	188.67	0	0.00	189.50	0.3	48	0.61%
2022/10/05	0.1	189.50	0	0.00	191.50	0.1	48	0.20%
2022/09/29	0	0.00	0.1	189.00	190.00	-0.1	44	-0.22%
2022/09/28	0.1	188.50	5	187.00	183.50	-4.9	42	-11.42%
2022/09/27	0.1	191.27	0	0.00	190.00	0.1	40	0.31%
2022/09/26	1	193.51	0	0.00	193.00	1	40	2.51%
2022/09/23	1	196.00	0	0.00	196.50	1	40	2.48%
2022/09/21	1	198.50	0	0.00	199.00	1	41	2.42%
2022/09/20	2	198.75	0	0.00	200.00	2	41	4.83%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.01%
2022/09/08	0	199.50	0	0.00	199.00	0	42	0.01%
2022/09/07	0.1	199.00	0	0.00	199.50	0.1	42	0.17%
2022/09/05	0	203.25	0.1	204.50	204.50	-0.1	41	-0.19%
2022/09/01	0	0.00	0.1	197.00	197.00	-0.1	39	-0.26%
2022/08/31	0	196.50	0	0.00	195.50	0	38	0.01%
2022/08/29	0.1	197.08	2	196.00	198.50	-1.9	38	-4.88%
2022/08/25	0	0.00	2.6	200.38	200.00	-2.6	37	-6.88%
2022/08/22	0	195.50	0	0.00	196.00	0	35	0.06%
2022/08/16	1	192.50	0	0.00	193.00	1	34	2.88%
2022/08/12	1	189.50	0	0.00	189.50	1	34	2.92%
2022/08/11	0	188.00	0	0.00	188.00	0	34	0.06%
2022/08/04	0.3	184.67	0	0.00	183.50	0.3	39	0.76%
2022/08/03	0.1	185.50	0	0.00	184.00	0.1	39	0.15%
2022/08/02	0	188.00	0	0.00	188.50	0	40	0.02%
2022/08/01	0	188.50	0	0.00	189.00	0	41	0.01%
2022/07/29	0.2	186.67	0	0.00	187.00	0.2	42	0.36%
2022/07/27	1	185.50	0	0.00	186.00	1	41	2.43%
2022/07/26	0	188.00	0	0.00	186.00	0	40	0.02%
2022/07/25	0	189.50	0	0.00	188.50	0	39	0.01%
2022/07/22	0.1	194.38	18	193.89	189.00	-17.9	39	-45.75%
2022/07/21	0	193.50	0	0.00	192.50	0	37	0.03%
2022/07/20	0.1	196.00	0	0.00	194.50	0.1	37	0.27%
2022/07/19	0	198.50	0	0.00	197.50	0	38	0.08%
2022/07/13	0	194.00	0	0.00	194.50	0	39	0.05%
2022/07/06	0.1	190.00	0	0.00	188.50	0.1	43	0.12%
2022/07/04	0	0.00	1.6	190.27	191.00	-1.6	43	-3.55%
2022/07/01	0	0.00	0.6	188.36	189.00	-0.6	44	-1.25%
2022/06/29	0	0.00	5	190.20	191.00	-5	44	-11.29%
2022/06/27	0.1	188.50	0	0.00	187.00	0.1	45	0.12%
2022/06/22	0	184.00	0	0.00	183.00	0	46	0.01%
2022/06/21	0	185.28	0	0.00	185.50	0	47	0.09%
2022/06/16	1	188.01	0	0.00	187.50	1	71	1.42%
2022/06/13	1.1	189.48	0	0.00	187.50	1.1	110	0.97%
2022/06/09	1	190.00	0	0.00	190.00	1	112	0.89%
2022/06/08	1	189.50	0	0.00	190.00	1	114	0.87%
2022/06/07	1	190.00	0	0.00	190.50	1	119	0.84%
2022/06/02	1	189.50	0	0.00	189.50	1	123	0.81%
2022/06/01	0	191.50	0	0.00	190.50	0	124	0.00%
2022/05/31	0	190.00	0	0.00	188.50	0	125	0.02%
2022/05/30	0	0.00	0.3	188.21	189.50	-0.3	127	-0.24%
2022/05/26	0.1	184.50	0	0.00	184.50	0.1	129	0.08%
2022/05/24	0.1	184.00	0	0.00	181.50	0.1	133	0.08%
2022/05/23	0.1	185.08	0	0.00	184.00	0.1	136	0.09%
2022/05/17	0.1	182.00	0	0.00	183.00	0.1	137	0.08%
2022/05/16	0.1	183.00	0	0.00	182.50	0.1	137	0.07%
2022/05/12	0.6	185.84	0	0.00	183.00	0.6	135	0.46%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.00%
2022/05/10	0	190.50	0	191.50	190.50	0	131	-0.01%
2022/05/09	0.2	191.89	1	192.00	191.50	-0.8	130	-0.59%
2022/05/06	0.1	197.18	0	0.00	197.00	0.1	128	0.09%
2022/05/03	0	199.23	1	199.50	199.50	-1	127	-0.75%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.02%
2022/04/27	0.1	197.50	0	0.00	198.00	0.1	127	0.08%
2022/04/25	1.2	196.87	7	197.93	197.00	-5.8	126	-4.59%
2022/04/22	0.1	202.00	2	200.53	200.50	-1.9	124	-1.56%
2022/04/21	0.1	205.50	0	0.00	204.00	0.1	123	0.08%
2022/04/20	0	206.00	3	203.50	204.50	-3	123	-2.42%
2022/04/19	0	205.50	0.2	205.00	203.50	-0.2	122	-0.15%
2022/04/18	0	200.50	0	204.50	203.50	0	121	0.00%
2022/04/15	0	0.00	0.1	200.00	200.00	-0.1	119	-0.06%
2022/04/14	0.1	197.00	0	0.00	199.00	0.1	118	0.08%
2022/04/13	0.2	197.00	10	196.90	197.00	-9.8	118	-8.30%
2022/04/12	0.1	198.45	0	0.00	196.50	0.1	117	0.09%
2022/04/11	0.2	200.25	2	199.25	199.50	-1.8	116	-1.55%
2022/04/07	0.1	200.02	0	0.00	199.50	0.1	115	0.09%
2022/04/01	0	0.00	1.1	202.00	201.00	-1.1	114	-0.93%
2022/03/31	0.1	202.00	0	0.00	201.50	0.1	114	0.09%
2022/03/30	0.1	202.00	0	0.00	202.00	0.1	113	0.09%
2022/03/29	0	202.50	0	0.00	201.00	0	113	0.01%
2022/03/28	0.1	201.00	2	200.75	201.50	-1.9	112	-1.67%
2022/03/25	1.1	201.18	0	0.00	201.00	1.1	112	0.98%
2022/03/24	0.1	200.50	0	0.00	202.00	0.1	111	0.09%
2022/03/23	0.1	200.69	0.1	200.00	201.50	0	109	0.03%
2022/03/22	3.3	196.76	0	0.00	196.50	3.3	106	3.06%
2022/03/21	0.8	198.91	0	0.00	195.00	0.8	100	0.81%
2022/03/18	2.1	202.38	0	0.00	202.00	2.1	85	2.45%
2022/03/17	2.1	210.06	0	0.00	210.00	2.1	48	4.34%
2022/03/16	0.1	211.50	0	0.00	210.00	0.1	46	0.11%
2022/03/15	0	210.00	0	0.00	211.50	0	46	0.01%
2022/03/14	1	210.01	0	0.00	209.50	1	45	2.21%
2022/03/11	0	212.82	30	210.90	212.50	-30	44	-67.54%
2022/03/10	0.1	212.50	0	0.00	213.00	0.1	41	0.19%
2022/03/08	0	212.50	0	0.00	211.50	0	34	0.03%
2022/03/07	0.1	217.80	0	0.00	214.00	0.1	34	0.15%
2022/03/04	0	219.75	0	0.00	218.50	0	32	0.06%
2022/03/03	7	219.65	0	0.00	220.00	7	31	21.94%
2022/03/02	9.1	219.79	0	0.00	220.00	9.1	30	29.79%
2022/03/01	4	222.50	0	0.00	222.00	4	29	13.69%
2022/02/25	0.1	224.65	0	0.00	222.50	0.1	27	0.23%
2022/02/24	0	229.75	0	0.00	224.00	0	25	0.15%
2022/02/23	1.2	232.43	0	0.00	230.00	1.2	24	4.78%
2022/02/22	0.2	240.18	10.3	237.42	235.50	-10.1	20	-48.76%
2022/02/21	0	0.00	8	240.50	240.50	-8	19	-42.07%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.03%
2022/02/17	1	242.00	0	0.00	241.50	1	19	5.12%
2022/02/16	0	243.00	0	0.00	241.50	0	20	0.02%
2022/02/15	0.2	241.50	0	0.00	240.50	0.2	20	0.74%
2022/02/14	0.1	240.58	0	0.00	240.50	0.1	21	0.28%
2022/02/11	0	242.50	0	0.00	240.50	0	20	0.02%
2022/02/10	0.1	242.00	0	0.00	241.00	0.1	20	0.24%
2022/02/07	0.3	243.30	0	0.00	241.50	0.3	21	1.18%
2022/01/26	0	245.50	0	0.00	242.00	0	20	0.05%
2022/01/25	0.1	243.19	0	0.00	241.50	0.1	21	0.62%
2022/01/14	0	248.00	0	0.00	248.50	0	19	0.05%
2022/01/11	1.1	247.09	0	0.00	249.00	1.1	19	5.72%
2022/01/10	0.3	248.00	0	0.00	247.00	0.3	19	1.67%
2022/01/07	0.1	248.09	0	0.00	247.00	0.1	19	0.57%
2022/01/06	0	249.00	0	0.00	247.50	0	19	0.03%
2022/01/05	1	248.00	4	248.13	248.00	-3	18	-15.84%
2022/01/03	0	249.50	0	0.00	247.50	0	18	0.02%
2021/12/30	0	248.00	0	0.00	247.50	0	18	0.13%
2021/12/29	0	247.50	0	0.00	247.50	0	18	0.13%
2021/12/27	0.2	247.69	0	0.00	247.50	0.2	18	0.85%
2021/12/24	0.4	248.37	0	0.00	247.50	0.4	18	2.30%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.02%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.02%
2021/12/21	0.2	249.01	0	249.00	249.00	0.1	17	0.83%
2021/12/20	0	249.50	0	0.00	248.00	0	17	0.06%
2021/12/17	0.1	250.00	0	0.00	249.00	0.1	17	0.81%
2021/12/16	0	250.50	0.1	250.00	249.50	-0.1	17	-0.52%
2021/12/14	0.2	250.02	0	0.00	249.00	0.2	17	1.22%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.17%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.12%
2021/12/09	0	251.88	0	0.00	250.50	0	16	0.24%
2021/12/07	0	251.00	0	0.00	251.00	0	16	0.02%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.03%
2021/12/03	0.1	252.50	0	0.00	250.50	0.1	15	0.63%
2021/12/02	0	252.00	0	0.00	251.00	0	15	0.23%
2021/11/30	0	254.63	0	0.00	253.00	0	14	0.06%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.07%
2021/11/26	0	254.25	0	0.00	253.00	0	14	0.14%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.22%
2021/11/24	1	255.00	0	0.00	255.00	1	13	7.32%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.07%
2021/11/19	0	0.00	3	255.00	256.00	-3	13	-22.01%
2021/11/18	0.4	255.00	0	0.00	255.00	0.4	13	2.92%
2021/11/16	1	255.03	0	0.00	255.00	1	14	7.32%
2021/11/15	0.2	255.89	0	0.00	255.00	0.2	14	1.27%
2021/11/09	0	0.00	0.2	259.00	258.00	-0.2	12	-1.25%
2021/11/08	0	259.00	0	0.00	258.00	0	12	0.08%
2021/11/02	0.2	260.00	0	0.00	258.00	0.2	13	1.11%
2021/10/18	0	260.50	0	0.00	259.50	0	16	0.09%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.25%
2021/10/04	0	259.50	0	0.00	259.50	0	15	0.13%
2021/09/22	0.1	261.00	0	0.00	258.00	0.1	17	0.46%
2021/09/10	0	259.50	0	0.00	259.00	0	19	0.21%
2021/09/02	0.1	261.50	0	0.00	260.00	0.1	22	0.36%
2021/08/27	0	260.50	0	0.00	260.50	0	21	0.01%
2021/08/26	0.2	259.08	0	0.00	257.00	0.2	22	1.02%
2021/08/23	0	259.50	0	0.00	260.00	0	21	0.09%
2021/08/19	0	259.50	0	0.00	257.00	0	21	0.05%
2021/08/18	1	260.00	0	0.00	260.50	1	20	4.86%
2021/08/17	0	263.00	0	0.00	263.50	0	19	0.02%
2021/08/10	0.1	262.12	0	0.00	260.50	0.1	22	0.58%
2021/08/09	0	263.50	0	0.00	262.00	0	21	0.14%
2021/08/06	0	265.00	0	0.00	266.00	0	22	0.05%
2021/08/05	0	0.00	0.2	266.50	267.00	-0.2	23	-0.83%
2021/08/04	0	0.00	0.1	267.50	267.00	-0.1	24	-0.21%
2021/07/30	0	0.00	0.1	268.50	269.00	-0.1	23	-0.43%
2021/07/13	0	264.50	0	0.00	263.00	0	30	0.05%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.05%
2021/07/07	0.1	265.50	0	0.00	263.00	0.1	33	0.30%
2021/07/06	0	266.00	0	0.00	266.00	0	34	0.04%
2021/07/01	0.1	264.00	0	0.00	264.00	0.1	36	0.27%
2021/06/30	0	264.00	0	0.00	262.00	0	37	0.08%
2021/06/29	0.1	265.00	0	0.00	261.50	0.1	37	0.27%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.04%
2021/06/24	1	262.50	0	0.00	264.00	1	36	2.70%
2021/06/22	0.2	261.50	0	0.00	260.50	0.2	37	0.40%
2021/06/21	0	261.50	0	0.00	260.00	0	37	0.04%
2021/06/18	0	263.00	0	0.00	257.50	0	36	0.03%
2021/06/11	0	266.00	0	0.00	265.50	0	36	0.03%
2021/06/07	0	269.00	0	0.00	267.00	0	37	0.08%
2021/05/14	0	0.00	0.2	264.50	266.00	-0.2	42	-0.42%
2021/05/04	1	263.50	0	0.00	263.50	1	42	2.34%
2021/05/03	0	268.00	0	0.00	265.50	0	42	0.04%
2021/04/23	1	268.00	0	0.00	268.50	1	41	2.38%
2021/04/21	0	269.50	0	0.00	268.50	0	40	0.06%
2021/04/20	1	268.50	0	0.00	269.50	1	40	2.48%
2021/04/13	1	267.50	0	0.00	267.00	1	37	2.67%
2021/03/10	0	0.00	1	264.50	264.00	-1	28	-3.51%
2021/02/23	0	260.50	0	0.00	259.00	0	25	0.01%
2021/02/22	0	0.00	2	259.00	259.00	-2	25	-7.72%
2021/02/18	0	260.00	0	0.00	258.50	0	25	0.01%
2021/02/17	1.1	258.57	0.9	259.17	258.50	0.1	25	0.50%
2021/02/05	0	262.00	0	0.00	258.50	0	25	0.02%
2021/02/01	1	260.00	0	0.00	260.50	1	23	4.25%
2021/01/27	0	261.50	0	0.00	261.00	0	22	0.07%
2021/01/26	0	261.50	0.2	261.50	260.00	-0.2	22	-0.75%
2021/01/22	0	261.50	0	0.00	260.00	0	22	0.13%
2021/01/19	0.1	261.00	0	0.00	260.50	0.1	22	0.28%
2021/01/14	2	262.00	0	0.00	261.50	2	22	9.04%
2021/01/12	0	0.00	5	262.50	262.00	-5	21	-22.92%
2021/01/07	0	0.00	0.4	263.00	263.50	-0.4	20	-1.84%
2020/12/30	1	260.00	0	0.00	263.00	1	21	4.71%
2020/12/24	0.2	262.50	0	0.00	262.00	0.2	21	1.00%
2020/12/23	0.1	262.50	0	0.00	261.50	0.1	22	0.22%
2020/12/22	0.2	262.50	0	0.00	262.00	0.2	22	0.96%
2020/12/18	0.1	262.50	0	0.00	260.50	0.1	23	0.43%
2020/12/17	0.1	264.00	0	0.00	262.00	0.1	23	0.21%
2020/12/14	0.4	263.50	0	0.00	262.00	0.4	25	1.52%
2020/12/07	1	264.50	0	0.00	263.50	1	27	3.68%
2020/12/04	0	265.50	0	0.00	264.50	0	27	0.01%
2020/12/01	0.1	267.50	0	0.00	266.00	0.1	28	0.18%
2020/11/26	0.1	267.50	0	0.00	267.00	0.1	28	0.17%
2020/11/25	0.1	268.50	0	0.00	267.00	0.1	29	0.40%
2020/11/19	0.1	269.50	0	0.00	268.00	0.1	30	0.33%
2020/11/17	0.1	268.50	0	0.00	267.50	0.1	35	0.14%
2020/11/16	0.1	267.43	1	266.00	268.00	-0.9	38	-2.27%
2020/11/13	0.1	265.00	0	0.00	263.50	0.1	41	0.12%
2020/10/30	0.1	262.00	0	0.00	261.00	0.1	47	0.21%
2020/10/27	0.2	265.00	0.1	263.00	262.00	0.1	48	0.22%
2020/10/16	0.2	261.00	0	0.00	260.50	0.2	53	0.38%
2020/10/15	0	0.00	0	263.50	262.00	0	53	-0.07%
2020/10/05	0	263.50	0	0.00	262.00	0	66	0.06%
2020/09/30	0.3	263.00	0	0.00	262.50	0.3	71	0.42%
2020/09/28	0	0.00	1.2	265.31	264.50	-1.2	73	-1.61%
2020/09/21	1	261.00	0.2	262.50	260.50	0.8	73	1.09%
2020/09/14	0.3	260.00	0	0.00	259.00	0.3	76	0.39%
2020/08/31	0	0.00	4	269.50	269.00	-4	79	-5.05%
2020/08/28	4	268.00	0	0.00	268.50	4	79	5.01%
2020/08/25	0.3	272.00	0	0.00	271.50	0.3	80	0.37%
2020/08/24	0	0.00	0.3	275.50	274.00	-0.3	79	-0.38%
2020/08/21	0.1	281.50	0	0.00	280.00	0.1	78	0.15%
2020/08/19	0	0.00	1	269.00	271.00	-1	72	-1.38%
2020/08/17	1	254.01	0	0.00	254.00	1	66	1.53%
2020/08/12	1	251.00	0	0.00	253.00	1	70	1.42%
2020/08/11	2	253.50	0	0.00	252.00	2	70	2.85%
2020/08/03	0	0.00	1	255.50	255.50	-1	71	-1.41%
2020/07/28	0	250.00	0	0.00	249.00	0	70	0.02%
2020/07/27	0	0.00	1	253.50	252.00	-1	70	-1.43%
2020/07/22	0	0.00	1	262.00	260.00	-1	68	-1.46%
2020/07/20	0	0.00	0	264.50	261.50	0	68	0.00%
2020/07/15	0.2	261.00	0	0.00	260.00	0.2	68	0.34%
2020/07/13	0.5	263.50	0	0.00	262.00	0.5	65	0.77%
2020/07/10	1	267.00	0	0.00	268.00	1	63	1.57%
2020/07/09	0	0.00	1	249.50	262.00	-1	58	-1.71%
2020/07/01	1	241.00	0	0.00	241.00	1	51	1.94%
2020/06/23	1	238.00	0	0.00	237.00	1	51	1.94%
2020/06/17	0.3	244.00	0	0.00	242.00	0.3	54	0.55%
2020/06/15	0	239.00	0	0.00	239.00	0	61	0.02%
2020/06/11	1	243.50	0	0.00	241.50	1	70	1.43%
2020/06/04	0	0.00	0.1	245.00	245.00	-0.1	79	-0.10%
2020/06/01	0	0.00	1	244.50	242.50	-1	81	-1.23%
2020/05/28	1	239.50	0	0.00	240.00	1	80	1.25%
2020/05/18	0	231.50	0	0.00	232.00	0	77	0.02%
2020/04/14	0	0.00	1	220.00	220.50	-1	74	-1.35%
2020/03/20	0	200.00	0	0.00	200.00	0	66	0.02%
2020/03/16	0	0.00	1	208.00	208.00	-1	50	-1.99%
2020/02/26	0.2	218.50	1	219.00	218.50	-0.8	31	-2.56%
2020/02/13	0	219.50	0	0.00	218.50	0	29	0.05%
2020/02/07	0.2	219.50	0	0.00	218.50	0.2	29	0.61%
2020/02/04	1	216.00	1	218.00	218.00	0	30	0.00%
2020/01/30	0	0.00	1	217.50	218.00	-1	27	-3.65%
2020/01/15	2	218.51	0	0.00	218.50	2	25	7.79%
2020/01/14	1	219.01	0	0.00	218.50	1	26	3.81%
2020/01/08	1	218.00	0	0.00	218.00	1	27	3.58%
2020/01/03	0	0.00	1	221.00	218.00	-1	27	-3.69%
2020/01/02	0	0.00	2	220.00	221.00	-2	26	-7.51%
2019/12/27	1	218.00	0	0.00	218.00	1	25	3.88%
2019/12/24	1	219.50	0	0.00	219.50	1	25	3.98%
2019/12/23	0	0.00	0.1	219.50	219.00	-0.1	25	-0.20%
2019/12/10	0	221.00	0	0.00	219.50	0	24	0.06%
2019/12/09	0	220.00	0	0.00	219.00	0	24	0.00%
2019/12/06	0.1	220.50	0	0.00	219.50	0.1	25	0.20%
2019/11/28	1	219.00	0	0.00	219.00	1	25	3.91%
2019/11/26	0	0.00	1	220.00	220.00	-1	26	-3.76%
2019/11/22	0	0.00	3	220.00	220.00	-3	26	-11.42%
2019/11/21	3	219.00	0	220.00	219.00	3	26	11.48%
2019/10/22	2	220.00	0	0.00	221.00	2	35	5.64%
2019/10/14	0	220.00	0	0.00	219.00	0	38	0.04%
2019/10/02	0	0.00	0.1	220.00	218.00	-0.1	38	-0.26%
2019/09/25	0	219.00	0	0.00	218.00	0	38	0.01%
2019/09/16	0	219.00	0	0.00	218.00	0	40	0.04%
2019/08/23	0	0.00	0.1	219.50	218.00	-0.1	51	-0.10%
2019/08/15	1	217.50	0	0.00	218.00	1	53	1.87%
2019/08/14	0	220.00	0	0.00	218.50	0	52	0.03%
2019/07/31	0	226.50	0	0.00	226.50	0	52	0.03%
2019/07/24	0	0.00	0	230.00	225.00	0	52	-0.02%
2019/07/11	1	226.50	0	0.00	226.00	1	51	1.95%
2019/07/05	0	229.50	0	0.00	225.00	0	53	0.01%
2019/07/01	0	227.50	0	0.00	224.00	0	56	0.01%
2019/06/13	0	0.00	1	230.50	232.00	-1	62	-1.61%
2019/06/12	0	230.00	0	0.00	229.00	0	80	0.00%
2019/06/10	1	225.00	0	0.00	224.50	1	82	1.21%
2019/06/05	0	221.00	0	0.00	221.00	0	82	0.00%
2019/06/04	0	0.00	17	219.15	219.00	-17	82	-20.61%
2019/05/20	1	218.50	0	0.00	219.00	1	89	1.11%
2019/05/13	0	0.00	1	220.00	221.50	-1	92	-1.08%
2019/04/30	1	220.00	0	0.00	221.00	1	92	1.08%
2019/04/19	0	0.00	1	219.00	219.00	-1	97	-1.02%
2019/04/17	1	217.50	0	0.00	217.00	1	97	1.03%
2019/04/11	1	218.50	0	0.00	218.00	1	96	1.04%
2019/04/10	1	220.00	0	0.00	218.50	1	95	1.04%
2019/03/26	0	0.00	1	215.50	217.50	-1	90	-1.11%
2019/03/21	0	0.00	1	220.00	220.00	-1	88	-1.13%
2019/03/07	0.1	232.00	0	0.00	232.00	0.1	54	0.09%
2019/03/04	1	229.50	0	0.00	228.00	1	51	1.93%
2019/02/22	0	0.00	17	234.21	234.00	-17	49	-34.21%
2019/02/13	0.1	228.50	0	0.00	228.50	0.1	44	0.22%
2019/02/11	0	0.00	2	229.00	229.00	-2	42	-4.68%
2019/01/28	1	228.00	0	0.00	229.00	1	43	2.30%
2019/01/18	0	0.00	1	225.00	227.50	-1	51	-1.95%
2019/01/14	0	0.00	1	217.50	218.00	-1	49	-2.01%
2019/01/10	1	213.50	0	0.00	213.50	1	50	1.98%
2019/01/07	0	0.00	1	211.00	211.00	-1	53	-1.88%
2018/12/26	0	0.00	1	216.00	213.00	-1	61	-1.62%
2018/12/25	0	0.00	0	216.00	216.00	0	62	-0.07%
2018/12/21	0	0.00	0.1	216.50	217.50	-0.1	66	-0.19%
2018/12/19	0	0.00	0.1	214.50	214.50	-0.1	68	-0.09%
2018/12/11	0.1	213.00	0	0.00	213.00	0.1	76	0.09%
2018/12/10	0.1	213.00	1	213.00	214.00	-0.9	81	-1.16%
2018/11/27	0	0.00	1	205.00	208.50	-1	93	-1.07%
2018/11/22	1.1	200.00	0	0.00	200.00	1.1	94	1.16%
2018/10/29	0	0.00	1	210.00	210.00	-1	94	-1.06%
2018/10/26	0	0.00	1	210.00	209.00	-1	93	-1.07%
2018/10/15	0	0.00	0.1	212.00	212.00	-0.1	108	-0.07%
2018/10/12	1	211.50	1	213.00	212.00	0	107	0.00%
2018/10/09	0	0.00	2	219.75	219.50	-2	105	-1.90%
2018/10/05	0	0.00	1	215.00	215.00	-1	107	-0.93%
2018/10/04	0	0.00	5	215.00	215.00	-5	108	-4.60%
2018/09/27	0	0.00	0.1	213.50	213.50	-0.1	111	-0.04%
2018/09/25	0	0.00	1	211.00	212.00	-1	112	-0.89%
2018/09/14	0.1	213.00	0	0.00	214.00	0.1	112	0.04%
2018/09/13	0	211.00	0	0.00	211.50	0	108	0.03%
2018/09/12	0.1	201.00	0	0.00	201.00	0.1	102	0.05%
2018/09/10	0	0.00	1	199.00	200.00	-1	101	-0.99%
2018/09/07	0	0.00	4	200.25	199.00	-4	100	-3.98%
2018/09/06	0	0.00	6	199.50	200.00	-6	100	-5.97%
2018/09/05	0	0.00	2	198.50	199.00	-2	100	-2.00%
2018/09/03	0	0.00	1	200.00	200.00	-1	101	-0.98%
2018/08/30	0	0.00	1	200.00	200.00	-1	103	-0.97%
2018/08/29	0	0.00	1	199.00	199.50	-1	103	-0.97%
2018/08/28	0	0.00	13	198.50	199.00	-13	104	-12.45%
2018/08/17	0	0.00	1	192.50	196.50	-1	107	-0.93%
2018/08/15	0	0.00	0.1	196.50	196.50	-0.1	107	-0.09%
2018/08/14	0	0.00	2	196.50	196.00	-2	108	-1.85%
2018/08/10	0	0.00	1	198.00	198.50	-1	110	-0.91%
2018/08/08	1	196.50	0	0.00	197.50	1	111	0.89%
2018/08/07	0	0.00	1	198.50	198.50	-1	112	-0.89%
2018/08/06	0	0.00	2.2	198.00	198.00	-2.2	112	-1.93%
2018/08/02	0	0.00	0.3	196.00	196.00	-0.3	112	-0.30%
2018/07/30	1	191.00	0	0.00	193.00	1	112	0.89%
2018/07/27	5	194.80	0.4	193.00	193.50	4.6	110	4.15%
2018/07/26	1	196.00	0.5	197.00	197.00	0.5	108	0.46%
2018/07/24	0.2	196.00	1	195.00	195.00	-0.9	105	-0.81%
2018/07/20	1.1	191.55	0	0.00	191.50	1.1	99	1.10%
2018/07/19	0.1	190.00	0	0.00	190.00	0.1	100	0.06%
2018/07/10	0	0.00	1	185.00	185.00	-1	95	-1.05%
2018/07/09	0	0.00	1	185.00	184.50	-1	94	-1.06%
2018/07/05	0	0.00	1	185.00	184.50	-1	92	-1.08%
2018/07/02	1	184.50	0	0.00	185.00	1	91	1.09%
2018/06/29	0	0.00	1	185.00	185.00	-1	92	-1.08%
2018/06/26	0.3	185.00	0	0.00	184.00	0.3	93	0.27%
2018/06/13	1	183.50	0	0.00	182.50	1	106	0.94%
2018/06/08	0	0.00	1	181.50	182.50	-1	106	-0.94%
2018/06/05	0.1	182.50	0	0.00	182.00	0.1	104	0.08%
2018/05/31	0.1	182.50	0	0.00	182.00	0.1	98	0.06%
2018/05/30	0.1	182.00	0	0.00	182.50	0.1	97	0.10%
2018/05/28	0.1	182.00	11	182.00	182.00	-10.9	95	-11.40%
2018/05/25	0.1	181.00	0	0.00	182.00	0.1	95	0.06%
2018/05/23	0	0.00	0	199.00	181.50	0	94	0.00%
2018/05/22	0.1	181.00	0	0.00	181.00	0.1	95	0.06%
2018/05/21	11.1	180.01	0	0.00	180.50	11.1	94	11.69%
2018/05/17	0	0.00	4	179.00	179.00	-4	92	-4.33%
2018/05/14	0	0.00	1	178.50	181.00	-1	87	-1.14%
2018/05/11	0.1	179.00	0	0.00	178.50	0.1	86	0.06%
2018/04/16	0	0.00	0	179.50	177.00	0	78	-0.01%
2018/04/11	1	173.00	0	0.00	173.50	1	75	1.33%
2018/04/03	1	170.50	0	0.00	171.50	1	74	1.34%
2018/04/02	2	173.25	0	0.00	172.00	2	73	2.74%
2018/03/29	3	170.33	0	0.00	170.50	3	71	4.19%
2018/03/28	1	170.50	0	0.00	170.50	1	70	1.42%
2018/03/27	1.3	171.96	0	0.00	171.00	1.3	69	1.88%
2018/03/26	0.1	173.00	1	170.50	170.50	-0.9	67	-1.34%
2018/03/23	6	172.42	0	0.00	171.50	6	65	9.10%
2018/03/22	2	176.00	0	0.00	175.50	2	60	3.29%
2018/03/21	2	177.25	0	0.00	176.50	2	59	3.37%
2018/03/20	4	177.88	0	0.00	178.00	4	58	6.84%
2018/03/19	2	177.75	0	0.00	178.00	2	55	3.59%
2018/03/16	2	179.50	0	0.00	176.00	2	51	3.88%
2018/03/15	1	180.00	0	0.00	179.50	1	48	2.05%
2018/03/08	0	0.00	1	178.50	178.50	-1	51	-1.96%
2018/03/06	0	0.00	1	180.50	180.50	-1	51	-1.93%
2018/03/02	1	181.00	0	0.00	181.00	1	53	1.89%
2018/03/01	0	0.00	1	183.00	181.50	-1	53	-1.87%
2018/02/26	0	0.00	1	184.00	182.50	-1	55	-1.81%
2018/02/22	1	182.00	0	0.00	182.00	1	53	1.86%
2018/02/21	0	0.00	1	182.50	182.50	-1	54	-1.83%
2018/02/09	0	0.00	1	185.50	185.00	-1	53	-1.87%
2018/02/08	1	185.00	0	0.00	185.00	1	53	1.88%
2018/02/01	1	189.00	0	0.00	189.50	1	51	1.95%
2018/01/23	0	189.50	0	0.00	189.00	0	50	0.04%
2018/01/18	0	0.00	0.1	193.00	192.00	-0.1	48	-0.19%
2018/01/15	0	0.00	1	188.00	188.50	-1	46	-2.16%
2018/01/04	0	0.00	1	183.00	182.50	-1	46	-2.15%