大洋-KY (5907)-臺銀證券券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.24
漲跌
▲0.04
漲幅
+0.43%
成交量
126張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	9.26	0	0.00	9.29	6	289	2.08%
2024/05/22	21	9.42	0	0.00	9.40	21	287	7.30%
2024/05/21	24	9.52	0	0.00	9.50	24	286	8.37%
2024/05/17	3	9.63	0	0.00	9.69	3	286	1.05%
2024/04/22	15	8.28	0	0.00	8.29	15	278	5.38%
2024/04/18	9	8.58	0	0.00	8.61	9	271	3.31%
2024/04/16	3	8.77	0	0.00	8.75	3	268	1.12%
2024/04/15	2	9.02	0	0.00	9.01	2	266	0.75%
2024/04/10	0	0.00	6	9.20	9.20	-6	246	-2.44%
2024/04/09	6	8.25	0	0.00	8.37	6	232	2.58%
2024/04/08	6	8.50	0	0.00	8.50	6	219	2.73%
2024/03/29	5	8.80	0	0.00	8.92	5	199	2.51%
2024/03/26	6	9.10	0	0.00	9.06	6	192	3.12%
2024/03/25	1	9.08	0	0.00	9.13	1	192	0.52%
2024/03/18	8	8.94	10	9.24	8.90	-2	187	-1.07%
2024/03/15	7	9.44	0	0.00	9.36	7	176	3.97%
2024/03/13	6	10.08	0	0.00	10.00	6	153	3.90%
2024/03/11	6	10.03	0	0.00	10.15	6	146	4.09%
2024/03/08	5	10.50	0	0.00	10.50	5	134	3.72%
2024/03/04	10	10.83	0	0.00	10.95	10	124	8.01%
2024/03/01	15	10.97	0	0.00	10.95	15	121	12.33%
2024/02/16	51	10.88	0	0.00	10.95	51	111	45.60%
2024/02/15	5	10.93	0	0.00	10.95	5	109	4.56%
2024/02/05	7	10.85	0	0.00	10.95	7	112	6.22%
2024/02/02	20	10.93	0	0.00	11.00	20	112	17.81%
2024/01/30	10	11.00	0	0.00	11.05	10	116	8.61%
2024/01/29	6	10.99	0.3	11.05	11.05	5.7	115	4.99%
2024/01/26	2	10.95	0	0.00	11.05	2	114	1.75%
2024/01/24	22	11.00	0	0.00	11.00	22	113	19.39%
2024/01/22	15	11.00	0	0.00	10.95	15	112	13.36%
2024/01/19	2	11.15	0	0.00	11.20	2	107	1.86%
2024/01/18	8	11.09	0	0.00	11.15	8	111	7.20%
2024/01/17	6	11.55	4	11.40	11.35	2	107	1.86%
2024/01/09	4	11.86	0	0.00	11.90	4	102	3.91%
2024/01/08	5	11.95	0	0.00	12.05	5	102	4.89%
2024/01/05	18	12.01	0	0.00	12.00	18	103	17.44%
2024/01/03	12	12.10	0	0.00	12.10	12	102	11.71%
2024/01/02	5	12.10	0	0.00	12.15	5	104	4.79%
2023/12/29	10	12.20	0	0.00	12.25	10	104	9.58%
2023/12/28	14	12.07	3	12.20	12.25	11	104	10.54%
2023/12/25	23	11.94	0	0.00	11.90	23	102	22.47%
2023/12/21	21	11.94	0	0.00	12.00	21	101	20.65%
2023/12/20	4	12.00	0	0.00	12.05	4	100	3.96%
2023/11/22	1	12.15	0	0.00	12.30	1	98	1.02%
2023/10/26	5	11.80	0	0.00	11.85	5	133	3.75%
2023/09/26	2	12.60	0	0.00	12.55	2	151	1.32%
2023/09/25	1	12.70	0	0.00	12.75	1	153	0.65%
2023/09/22	1	12.80	0	0.00	12.70	1	156	0.64%
2023/09/20	1	12.90	0	0.00	13.05	1	158	0.63%
2023/09/05	5	12.67	0	0.00	12.65	5	170	2.93%
2023/09/04	5	12.70	0	0.00	12.70	5	172	2.90%
2023/08/30	17	12.55	0	0.00	12.55	17	180	9.44%
2023/08/22	1	12.40	0	0.00	12.40	1	194	0.51%
2023/08/15	7	12.56	0	0.00	12.45	7	224	3.12%
2023/08/14	12	13.11	0	0.00	13.15	12	211	5.66%
2023/08/11	2	13.83	0	0.00	13.60	2	216	0.92%
2023/08/07	1	14.35	0	0.00	14.50	1	250	0.40%
2023/08/02	6	14.36	0	0.00	14.35	6	252	2.37%
2023/07/24	5	13.87	0	0.00	14.10	5	262	1.91%
2023/07/21	4	14.53	0	0.00	14.50	4	257	1.55%
2023/07/20	0.1	14.75	0	0.00	14.70	0.1	258	0.03%
2023/07/05	1	15.40	0	0.00	15.40	1	263	0.38%
2023/07/04	11	15.45	0	0.00	15.50	11	266	4.13%
2023/06/27	1	15.55	0	0.00	15.55	1	317	0.31%
2023/06/26	11	15.63	0	0.00	15.65	11	319	3.44%
2023/06/21	16	15.64	0	0.00	15.80	16	318	5.02%
2023/06/19	11	15.86	0	0.00	15.85	11	315	3.49%
2023/06/09	0.1	16.25	2	16.30	16.15	-1.9	358	-0.54%
2023/06/05	0.1	16.00	0	0.00	15.95	0.1	437	0.03%
2023/05/29	4	16.20	0	0.00	16.10	4	463	0.86%
2023/05/19	2	16.10	0	0.00	16.10	2	444	0.45%
2023/04/07	0	0.00	5	15.25	15.50	-5	583	-0.86%
2023/04/06	5	15.55	0	0.00	15.30	5	583	0.86%
2023/03/31	3	15.35	0	0.00	14.95	3	590	0.51%
2023/03/20	2	15.50	0	0.00	15.40	2	724	0.28%
2023/03/17	1	15.60	0	0.00	15.55	1	738	0.14%
2023/03/16	4	15.98	0	0.00	15.55	4	751	0.53%
2023/03/03	0	0.00	6	18.09	18.05	-6	725	-0.83%
2023/03/01	1	17.30	0	0.00	17.35	1	710	0.14%
2023/02/22	0	0.00	5	17.35	17.60	-5	704	-0.71%
2023/02/20	5	17.65	0	0.00	17.70	5	699	0.71%
2023/01/31	1	17.90	1	18.90	18.45	0	617	0.00%
2023/01/30	8	17.94	3	17.92	17.85	5	571	0.87%
2023/01/17	1	17.10	1	17.30	17.15	0	542	0.00%
2022/12/15	0	0.00	2	17.40	17.25	-2	382	-0.52%
2022/12/14	10	17.75	0	0.00	17.65	10	375	2.66%
2022/12/13	2	18.25	0	0.00	18.30	2	348	0.57%
2022/12/12	0	0.00	5	16.65	16.75	-5	307	-1.62%
2022/12/09	5	17.70	5	17.50	17.45	0	290	0.00%
2022/12/08	5	17.20	0	0.00	16.95	5	274	1.82%
2022/12/07	0	0.00	3	17.15	16.85	-3	259	-1.16%
2022/11/28	0	0.00	5	13.30	13.30	-5	140	-3.56%
2022/11/25	0	0.00	3	13.40	13.40	-3	140	-2.14%
2022/11/24	0	0.00	7	13.36	13.40	-7	140	-4.99%
2022/11/23	0	0.00	10	13.30	13.40	-10	139	-7.17%
2022/11/22	0	0.00	5	13.40	13.40	-5	139	-3.59%
2022/11/16	5	13.60	5	13.75	13.60	0	138	0.00%
2022/11/07	0	0.00	5	13.40	13.55	-5	135	-3.70%
2022/10/07	0	0.00	4	13.90	13.90	-4	167	-2.39%
2022/09/26	3	13.80	15	13.81	13.90	-12	120	-9.98%
2022/09/23	0	0.00	1	14.15	14.10	-1	108	-0.92%
2022/08/16	0	0.00	1	14.75	14.60	-1	100	-0.99%
2022/08/12	1	14.70	0	0.00	14.80	1	102	0.97%
2022/08/11	1	15.10	0	0.00	14.60	1	103	0.97%
2022/08/04	3	14.50	0	0.00	14.80	3	84	3.55%
2022/06/24	0	0.00	10	15.80	15.80	-10	74	-13.35%
2022/06/23	0	0.00	14	15.70	15.70	-14	78	-17.80%
2022/06/21	3	15.85	0	0.00	15.85	3	82	3.66%
2022/05/19	0	0.00	10	16.00	16.30	-10	78	-12.74%
2022/05/18	0	0.00	5	16.35	16.35	-5	79	-6.31%
2022/05/17	15	16.25	0	0.00	16.45	15	78	19.02%
2022/04/28	3	16.00	0	0.00	15.90	3	84	3.53%
2022/04/15	0	0.00	5	17.00	16.90	-5	83	-5.97%
2022/04/11	0	0.00	3	17.00	16.75	-3	90	-3.32%
2022/03/28	0	0.00	9	16.61	16.75	-9	90	-9.97%
2022/03/18	12	17.48	0	0.00	17.50	12	82	14.50%
2022/03/17	2	17.50	0	0.00	17.50	2	82	2.41%
2022/03/16	5	17.45	0	0.00	17.35	5	84	5.94%
2022/03/15	4	17.35	38	17.33	17.45	-34	86	-39.45%
2022/03/14	0	0.00	11	17.51	17.55	-11	90	-12.16%
2022/02/16	0	0.00	2	17.60	17.55	-2	110	-1.81%
2022/02/14	0	0.00	5	17.50	17.50	-5	116	-4.27%
2022/02/07	0	0.00	2	17.30	17.30	-2	113	-1.76%
2022/01/26	29	17.05	0	0.00	17.00	29	114	25.42%
2022/01/24	11	17.05	0	0.00	17.05	11	115	9.49%
2022/01/21	27	17.06	0	0.00	17.10	27	115	23.43%
2022/01/20	5	17.20	0	0.00	17.20	5	114	4.38%
2022/01/19	8	17.13	0	0.00	17.10	8	114	6.97%
2022/01/17	5	16.79	0	0.00	16.90	5	114	4.38%
2022/01/14	12	17.00	0	0.00	17.00	12	113	10.61%
2022/01/13	1	17.20	0	0.00	17.20	1	111	0.90%
2022/01/12	1	17.30	0	0.00	17.30	1	110	0.91%
2022/01/11	3	17.37	0	0.00	17.30	3	112	2.67%
2022/01/10	1	17.40	0	0.00	17.45	1	112	0.89%
2021/12/24	1	17.80	0	0.00	18.00	1	109	0.91%
2021/12/08	3	17.60	0	0.00	17.60	3	115	2.59%
2021/12/03	1	17.85	0	0.00	17.80	1	113	0.88%
2021/11/26	3	18.20	0	0.00	18.15	3	129	2.31%
2021/11/25	2	18.30	0	0.00	18.30	2	129	1.54%
2021/11/12	1	18.50	0	0.00	18.45	1	127	0.79%
2021/11/05	1	19.00	1	19.10	19.00	0	130	0.00%
2021/10/28	1	19.15	0	0.00	19.20	1	142	0.70%
2021/10/27	0	0.00	5	19.00	19.15	-5	146	-3.40%
2021/10/22	1	18.95	0	0.00	18.95	1	157	0.64%
2021/10/18	0	0.00	2	18.90	19.05	-2	170	-1.17%
2021/10/15	2	18.70	6	18.87	18.70	-4	177	-2.25%
2021/10/08	2	18.65	2	18.85	18.65	0	193	0.00%
2021/10/05	2	18.45	2	18.70	18.45	0	237	0.00%
2021/10/01	11	18.57	11	18.82	18.60	0	255	0.00%
2021/09/24	0	0.00	2	19.05	18.95	-2	373	-0.54%
2021/09/22	1	18.50	0	0.00	18.60	1	404	0.25%
2021/09/17	5	18.88	0	0.00	18.85	5	436	1.15%
2021/09/16	2	18.95	0	0.00	18.90	2	458	0.44%
2021/09/14	2	19.95	0	0.00	19.95	2	518	0.39%
2021/09/13	2	19.85	0	0.00	19.90	2	585	0.34%
2021/09/06	2	19.90	0	0.00	19.90	2	623	0.32%
2021/09/02	1	20.00	0	0.00	20.05	1	617	0.16%
2021/09/01	1	20.55	1	20.80	20.70	0	609	0.00%
2021/08/10	1	20.00	0	0.00	19.70	1	628	0.16%
2021/08/06	1	20.00	0	0.00	20.05	1	659	0.15%
2021/08/03	1	20.65	1	20.85	20.70	0	689	0.00%
2021/08/02	1	20.40	0	0.00	20.80	1	694	0.14%
2021/07/21	2	22.00	0	0.00	21.65	2	740	0.27%
2021/07/13	1	22.50	0	0.00	22.30	1	790	0.13%
2021/07/12	3	23.63	0	0.00	23.20	3	771	0.39%
2021/07/07	41	25.80	0	0.00	24.80	41	766	5.35%
2021/07/06	0	0.00	1	25.20	25.55	-1	743	-0.13%
2021/07/05	1	23.85	1	24.45	24.35	0	705	0.00%
2021/07/02	1	23.95	0	0.00	24.20	1	707	0.14%
2021/07/01	1	23.80	3	23.92	24.15	-2	699	-0.29%
2021/06/30	1	23.25	1	24.15	24.25	0	690	0.00%
2021/06/29	0	0.00	2	24.00	23.55	-2	681	-0.29%
2021/06/28	0	0.00	1	24.20	24.30	-1	673	-0.15%
2021/06/25	0	0.00	2	24.20	24.15	-2	642	-0.31%
2021/06/24	1	23.55	0	0.00	23.55	1	623	0.16%
2021/06/23	2	23.50	2	23.95	23.95	0	600	0.00%
2021/06/22	2	23.20	50	23.82	23.50	-48	565	-8.49%
2021/06/21	17	20.94	2	21.40	22.55	15	498	3.01%
2021/06/18	30	20.85	1	21.00	20.50	29	476	6.09%
2021/06/10	1	19.65	0	0.00	19.65	1	469	0.21%
2021/05/19	1	18.75	0	0.00	18.80	1	472	0.21%
2021/05/14	1	18.85	1	18.95	19.05	0	452	0.00%
2021/05/13	0	0.00	1	19.80	19.65	-1	427	-0.23%
2021/05/12	2	20.50	0	0.00	20.00	2	418	0.48%
2021/05/11	1	22.15	0	0.00	21.50	1	399	0.25%
2021/05/10	2	22.85	0	0.00	22.85	2	388	0.51%
2021/05/04	1	22.70	0	0.00	22.20	1	371	0.27%
2021/05/03	3	23.30	0	0.00	23.05	3	362	0.83%
2021/04/27	3	23.07	0	0.00	23.10	3	327	0.92%
2021/04/26	1	22.95	0	0.00	22.85	1	325	0.31%
2021/04/22	0	0.00	7	22.84	22.45	-7	314	-2.23%
2021/04/21	5	23.50	0	0.00	23.20	5	297	1.68%
2021/04/20	1	21.90	0	0.00	23.05	1	285	0.35%
2021/04/19	2	22.08	11	22.14	22.05	-9	276	-3.26%
2021/04/13	10	21.70	0	0.00	21.50	10	253	3.94%
2021/04/06	0	0.00	20	20.83	20.70	-20	223	-8.94%
2021/03/31	20	20.50	0	0.00	20.40	20	211	9.46%
2021/03/22	1	20.05	10	20.10	20.20	-9	197	-4.56%
2021/01/26	0	0.00	2	19.30	19.30	-2	202	-0.99%
2021/01/25	2	18.60	0	0.00	19.25	2	200	1.00%
2021/01/19	2	20.00	0	0.00	20.00	2	194	1.03%
2021/01/14	1	21.00	0	0.00	20.95	1	184	0.54%
2020/12/30	0	0.00	2	21.05	20.95	-2	147	-1.35%
2020/12/28	2	21.65	2	21.55	21.50	0	141	0.00%
2020/12/25	0	0.00	1	21.20	21.15	-1	140	-0.71%
2020/12/11	0	0.00	1	21.80	21.25	-1	142	-0.70%
2020/12/10	1	22.80	0	0.00	22.80	1	143	0.70%
2020/12/08	1	23.10	0	0.00	23.00	1	142	0.70%
2020/12/02	0	0.00	3	21.90	21.90	-3	128	-2.33%
2020/12/01	0	0.00	1	21.80	21.85	-1	129	-0.77%
2020/11/23	0	0.00	6	21.85	21.80	-6	169	-3.54%
2020/11/10	0	0.00	5	22.10	21.65	-5	184	-2.71%
2020/09/17	1	23.85	0	0.00	24.30	1	254	0.39%
2020/09/15	1	23.20	1	23.65	24.10	0	255	0.00%
2020/09/07	0	0.00	2	22.40	22.65	-2	245	-0.82%
2020/09/02	1	22.20	1	22.20	22.25	0	254	0.00%
2020/08/27	2	24.70	0	0.00	24.70	2	237	0.84%
2020/08/24	1	24.50	0	0.00	24.50	1	246	0.41%
2020/08/14	5	23.90	0	0.00	24.25	5	240	2.08%
2020/08/12	2	23.75	0	0.00	23.80	2	241	0.83%
2020/08/05	1	23.95	0	0.00	24.00	1	253	0.39%
2020/07/31	1	23.55	0	0.00	23.60	1	265	0.38%
2020/07/30	5	23.45	0	0.00	23.55	5	269	1.85%
2020/07/28	1	23.15	0	0.00	23.10	1	282	0.35%
2020/07/27	1	23.45	0	0.00	23.10	1	331	0.30%
2020/07/24	1	24.50	0	0.00	24.15	1	342	0.29%
2020/07/20	3	23.98	0	0.00	24.15	3	342	0.88%
2020/07/14	1	25.00	0	0.00	24.60	1	339	0.29%
2020/07/10	0	0.00	1	25.50	25.35	-1	331	-0.30%
2020/07/03	2	25.25	0	0.00	25.35	2	320	0.62%
2020/06/18	1	24.65	0	0.00	24.75	1	328	0.30%
2020/06/10	1	25.10	0	0.00	25.35	1	357	0.28%
2020/06/03	0	0.00	2	24.50	24.35	-2	397	-0.50%
2020/06/01	2	24.05	0	0.00	23.90	2	398	0.50%
2020/05/22	10	23.75	0	0.00	23.75	10	395	2.53%
2020/05/15	1	23.85	0	0.00	23.25	1	399	0.25%
2020/05/13	1	24.20	0	0.00	24.00	1	401	0.25%
2020/05/08	2	24.30	0	0.00	24.35	2	408	0.49%
2020/05/07	1	24.45	0	0.00	24.45	1	413	0.24%
2020/04/30	0	0.00	5	24.95	24.50	-5	435	-1.15%
2020/04/29	5	23.00	0	0.00	23.00	5	412	1.21%
2020/04/09	1	20.10	0	0.00	20.35	1	441	0.23%
2020/03/31	2	19.80	0	0.00	19.45	2	438	0.46%
2020/03/24	0	0.00	1	18.00	18.60	-1	427	-0.23%
2020/03/20	0	0.00	30	15.97	16.60	-30	419	-7.15%
2020/03/19	26	16.07	5	16.60	15.10	21	414	5.06%
2020/03/18	0	0.00	20	16.80	16.75	-20	404	-4.94%
2020/03/17	20	17.00	20	17.30	16.75	0	403	0.00%
2020/03/12	6	19.43	5	19.65	19.40	1	410	0.24%
2020/03/11	1	19.95	0	0.00	20.35	1	414	0.24%
2020/03/10	2	19.80	0	0.00	20.20	2	412	0.49%
2020/03/09	2	20.60	0	0.00	20.20	2	409	0.49%
2020/03/06	8	21.21	0	0.00	21.15	8	400	2.00%
2020/03/02	2	20.65	12	21.80	21.80	-10	398	-2.51%
2020/02/27	10	21.71	0	0.00	21.90	10	394	2.53%
2020/02/26	2	22.10	2	22.55	22.20	0	393	0.00%
2020/02/24	2	21.95	0	0.00	21.80	2	390	0.51%
2020/02/21	9	22.19	0	0.00	22.20	9	387	2.32%
2020/02/19	2	22.35	0	0.00	22.40	2	412	0.48%
2020/02/18	1	22.40	5	22.65	22.40	-4	425	-0.94%
2020/02/17	0	0.00	5	22.40	22.50	-5	429	-1.17%
2020/02/14	0	0.00	20	22.22	22.50	-20	425	-4.70%
2020/02/13	1	22.30	0	0.00	22.10	1	423	0.24%
2020/02/12	0	0.00	2	22.10	22.60	-2	428	-0.47%
2020/02/03	5	19.88	0	0.00	20.70	5	376	1.33%
2020/01/31	3	22.10	0	0.00	22.00	3	353	0.85%
2020/01/30	2	24.40	0	0.00	24.40	2	320	0.62%
2020/01/17	1	27.20	1	27.35	27.20	0	319	0.00%
2020/01/16	1	27.05	0	0.00	27.00	1	319	0.31%
2020/01/15	1	27.05	0	0.00	27.10	1	320	0.31%
2020/01/13	1	27.40	0	0.00	27.50	1	343	0.29%
2020/01/09	3	27.33	0	0.00	27.20	3	343	0.87%
2020/01/06	2	27.80	0	0.00	27.35	2	342	0.58%
2020/01/03	3	28.07	0	0.00	28.00	3	336	0.89%
2020/01/02	0	0.00	1	28.40	28.25	-1	332	-0.30%
2019/12/30	1	28.15	0	0.00	28.15	1	329	0.30%
2019/12/27	1	28.20	1	28.35	28.10	0	330	0.00%
2019/12/25	1	28.10	0	0.00	28.10	1	337	0.30%
2019/12/24	1	28.15	0	0.00	28.10	1	364	0.27%
2019/12/20	3	28.67	1	28.80	28.35	2	362	0.55%
2019/12/19	2	28.45	0	0.00	28.55	2	361	0.55%
2019/12/16	2	28.40	0	0.00	28.40	2	362	0.55%
2019/12/13	4	28.54	0	0.00	28.50	4	361	1.11%
2019/12/12	4	28.93	0	0.00	28.80	4	357	1.12%
2019/12/10	0	0.00	1	28.85	28.75	-1	327	-0.31%
2019/12/09	4	28.66	0	0.00	28.95	4	327	1.22%
2019/12/04	2	28.00	0	0.00	28.00	2	296	0.67%
2019/12/03	1	28.15	0	0.00	28.15	1	296	0.34%
2019/12/02	3	28.30	0	0.00	28.25	3	296	1.01%
2019/11/27	4	28.95	0	0.00	28.95	4	305	1.31%
2019/11/22	1	28.70	0	0.00	28.75	1	305	0.33%
2019/11/20	2	29.15	0	0.00	29.10	2	313	0.64%
2019/11/15	2	28.20	0	0.00	29.20	2	292	0.68%
2019/11/14	1	28.30	0	0.00	28.30	1	281	0.36%
2019/11/13	2	28.95	0	0.00	28.90	2	290	0.69%
2019/11/11	1	29.10	0	0.00	29.45	1	315	0.32%
2019/10/29	5	29.95	0	0.00	29.85	5	321	1.56%
2019/10/28	6	30.05	0	0.00	30.05	6	325	1.84%
2019/10/25	2	30.30	0	0.00	30.30	2	331	0.60%
2019/10/23	3	30.73	0	0.00	30.55	3	350	0.86%
2019/10/22	1	30.90	0	0.00	30.80	1	357	0.28%
2019/10/21	0	0.00	3	31.30	31.30	-3	357	-0.84%
2019/10/18	2	29.95	0	0.00	29.85	2	343	0.58%
2019/09/27	4	29.75	4	30.00	30.50	0	422	0.00%
2019/09/25	2	29.75	0	0.00	29.75	2	407	0.49%
2019/09/24	1	29.90	0	0.00	29.85	1	420	0.24%
2019/09/18	2	29.80	0	0.00	29.90	2	496	0.40%
2019/09/12	0	0.00	1	30.30	30.40	-1	532	-0.19%
2019/09/04	1	29.75	0	0.00	29.80	1	562	0.18%
2019/08/23	0	0.00	4	31.00	30.90	-4	617	-0.65%
2019/08/21	1	30.25	1	30.45	30.45	0	650	0.00%
2019/08/20	3	30.60	0	0.00	30.30	3	677	0.44%
2019/08/16	2	30.50	0	0.00	30.50	2	728	0.27%
2019/08/14	0	0.00	2	31.90	31.60	-2	779	-0.26%
2019/08/05	2	32.30	0	0.00	32.30	2	828	0.24%
2019/07/31	2	33.85	2	33.95	33.95	0	827	0.00%
2019/07/30	4	33.65	0	0.00	33.40	4	825	0.48%
2019/07/29	0	0.00	6	34.00	34.00	-6	823	-0.73%
2019/07/26	1	33.40	0	0.00	33.65	1	817	0.12%
2019/07/24	0	0.00	4	32.75	32.75	-4	806	-0.50%
2019/07/23	2	32.95	2	33.85	32.95	0	799	0.00%
2019/07/22	2	33.65	0	0.00	33.50	2	792	0.25%
2019/07/18	4	33.35	0	0.00	32.90	4	789	0.51%
2019/07/17	2	33.70	0	0.00	33.60	2	789	0.25%
2019/07/11	2	34.10	0	0.00	34.15	2	811	0.25%
2019/07/10	4	34.35	1	34.80	34.35	3	808	0.37%
2019/07/09	1	34.55	0	0.00	34.40	1	803	0.12%
2019/07/05	5	34.75	0	0.00	34.70	5	805	0.62%
2019/06/28	0.3	34.70	1	34.95	34.70	-0.7	805	-0.09%
2019/06/20	0	0.00	1	34.05	34.10	-1	754	-0.13%
2019/06/19	1	33.80	11	33.91	33.80	-10	760	-1.31%
2019/06/14	1	33.70	0	0.00	33.70	1	820	0.12%
2019/06/13	1	33.95	0	0.00	33.85	1	837	0.12%
2019/06/12	0	0.00	1	34.35	34.20	-1	841	-0.12%
2019/06/06	1	33.80	0	0.00	33.80	1	830	0.12%
2019/05/29	1	34.35	0	0.00	33.95	1	923	0.11%
2019/05/28	10	34.65	0	0.00	34.75	10	943	1.06%
2019/05/27	2	34.80	0.3	38.80	34.50	1.7	940	0.18%
2019/05/24	0	0.00	6	34.60	35.40	-6	938	-0.64%
2019/05/23	2	34.15	2	34.50	34.05	0	912	0.00%
2019/05/22	8	34.01	11	34.25	34.40	-3	913	-0.33%
2019/05/21	7	32.06	32	32.31	32.90	-25	916	-2.73%
2019/05/17	1	31.50	0	0.00	31.65	1	922	0.11%
2019/05/16	5	31.94	0	0.00	31.50	5	919	0.54%
2019/05/15	2	31.80	4	32.15	32.20	-2	926	-0.22%
2019/05/14	2	29.10	1	29.30	29.40	1	934	0.11%
2019/05/13	2	29.90	0	0.00	29.75	2	947	0.21%
2019/05/10	2	30.45	0	0.00	30.40	2	960	0.21%
2019/05/09	9	30.61	2	30.70	30.70	7	988	0.71%
2019/05/08	1	31.25	0	0.00	31.20	1	985	0.10%
2019/05/06	5	31.68	0	0.00	31.35	5	1,044	0.48%
2019/05/02	0	0.00	2	32.20	32.20	-2	1,054	-0.19%
2019/04/30	2	31.55	2	31.90	31.70	0	1,056	0.00%
2019/04/29	4	31.55	0	0.00	31.40	4	1,088	0.37%
2019/04/25	1	32.05	0	0.00	32.05	1	1,130	0.09%
2019/04/24	4	32.50	4	32.75	32.25	0	1,145	0.00%
2019/04/19	2	31.25	0	0.00	31.95	2	1,143	0.17%
2019/04/18	6	31.67	0	0.00	31.15	6	1,144	0.52%
2019/04/16	2	31.80	0	0.00	31.70	2	1,145	0.17%
2019/04/11	4	32.40	0	0.00	32.40	4	1,226	0.33%
2019/04/02	2	33.00	0	0.00	32.95	2	1,220	0.16%
2019/04/01	0	0.00	2	33.85	33.50	-2	1,209	-0.17%
2019/03/29	2	33.70	0	0.00	33.65	2	1,197	0.17%
2019/03/22	0	0.00	4	33.55	34.10	-4	1,245	-0.32%
2019/03/20	0	0.00	1	36.55	36.40	-1	1,249	-0.08%
2019/03/18	0	0.00	1	36.75	36.25	-1	1,362	-0.07%
2019/03/15	0	0.00	3	38.00	37.95	-3	1,345	-0.22%
2019/03/14	0	0.00	5	37.25	37.85	-5	1,339	-0.37%
2019/03/12	0	0.00	1	36.50	36.40	-1	1,343	-0.07%
2019/03/08	0	0.00	11	36.95	36.75	-11	1,441	-0.76%
2019/03/07	17	36.75	0	0.00	36.10	17	1,449	1.17%
2019/03/06	1	37.40	0	0.00	37.20	1	1,470	0.07%
2019/03/05	1	37.95	0	0.00	37.65	1	1,478	0.07%
2019/03/04	2	38.20	20	39.08	38.00	-18	1,479	-1.22%
2019/02/27	15	37.47	2	37.25	37.50	13	1,434	0.91%
2019/02/26	1	36.00	0	0.00	36.00	1	1,401	0.07%
2019/02/25	0	0.00	5	36.55	36.45	-5	1,401	-0.36%
2019/02/22	0	0.00	10	36.00	35.90	-10	1,395	-0.72%
2019/02/20	15	35.88	0	0.00	35.60	15	1,392	1.08%
2019/02/19	1	34.40	0	0.00	35.15	1	1,364	0.07%
2019/02/11	0	0.00	1	34.15	34.15	-1	1,431	-0.07%
2019/01/30	0	0.00	2	34.20	34.05	-2	1,458	-0.14%
2019/01/25	0	0.00	3	33.73	34.05	-3	1,513	-0.20%
2019/01/24	0	0.00	1	33.50	33.30	-1	1,534	-0.07%
2019/01/18	0	0.00	2	33.60	33.55	-2	1,549	-0.13%
2019/01/17	1	32.75	4	32.55	32.80	-3	1,547	-0.19%
2019/01/11	2	31.95	0	0.00	31.80	2	1,612	0.12%
2019/01/10	2	32.50	2	32.80	32.70	0	1,640	0.00%
2019/01/09	1	32.45	0	0.00	32.75	1	1,666	0.06%
2019/01/07	1	32.55	0	0.00	32.10	1	1,692	0.06%
2019/01/04	2	31.10	2	31.50	32.45	0	1,673	0.00%
2018/12/20	2	32.50	1	33.10	32.95	1	2,001	0.05%
2018/12/13	1	33.90	11	34.29	33.80	-10	2,171	-0.46%
2018/12/12	0	0.00	2	34.00	34.50	-2	2,132	-0.09%
2018/12/06	4	31.35	0	0.00	31.00	4	2,077	0.19%
2018/12/05	2	31.80	0	0.00	32.00	2	2,067	0.10%
2018/12/04	0	0.00	4	32.60	32.60	-4	2,065	-0.19%
2018/12/03	4	32.80	0	0.00	33.00	4	2,069	0.19%
2018/11/30	0	0.00	9	32.02	32.05	-9	1,967	-0.46%
2018/11/29	1	31.50	0	0.00	31.75	1	1,970	0.05%
2018/11/28	6	31.65	0	0.00	31.50	6	1,946	0.31%
2018/11/20	5	31.60	0	0.00	31.60	5	1,935	0.26%
2018/11/15	0	0.00	17	30.06	31.30	-17	1,910	-0.89%
2018/11/14	17	32.60	0	0.00	32.10	17	1,836	0.93%
2018/11/13	2	31.55	2	31.90	32.15	0	1,814	0.00%
2018/11/12	2	32.70	0	0.00	32.55	2	1,809	0.11%
2018/11/09	0	0.00	5	33.68	34.15	-5	1,794	-0.28%
2018/11/08	2	35.00	2	34.25	33.95	0	1,807	0.00%
2018/11/07	1	33.40	0	0.00	33.70	1	1,789	0.06%
2018/11/05	4	32.98	0	0.00	32.60	4	1,750	0.23%
2018/11/02	8	33.00	11	32.48	33.05	-3	1,719	-0.17%
2018/10/30	0	0.00	3	31.60	31.70	-3	1,575	-0.19%
2018/10/29	0	0.00	4	31.81	31.75	-4	1,570	-0.25%
2018/10/25	1	32.30	0	0.00	32.40	1	1,535	0.07%
2018/10/24	8	32.95	5	33.07	33.50	3	1,513	0.20%
2018/10/23	4	33.59	4	33.65	33.20	0	1,486	0.00%
2018/10/22	2	33.30	2	33.70	33.70	0	1,468	0.00%
2018/10/16	1	31.85	0	0.00	32.00	1	1,351	0.07%
2018/10/15	0	0.00	2	31.95	31.45	-2	1,331	-0.15%
2018/10/12	4	30.90	0	0.00	31.70	4	1,313	0.30%
2018/10/11	9	30.63	6	30.73	30.55	3	1,269	0.24%
2018/10/05	1	33.20	0	0.00	33.00	1	1,242	0.08%
2018/10/04	1	35.30	0	0.00	34.85	1	1,202	0.08%
2018/10/01	1	36.20	2	36.55	36.10	-1	1,158	-0.09%
2018/09/28	1	35.95	6	36.21	37.15	-5	1,099	-0.45%
2018/09/26	3	35.50	1	35.35	35.55	2	1,020	0.20%
2018/09/25	6	35.28	5	35.20	34.85	1	1,003	0.10%
2018/09/21	3	34.57	2	34.70	35.10	1	967	0.10%
2018/09/20	1	33.35	0	0.00	33.40	1	916	0.11%
2018/09/14	8	31.90	12	32.16	31.90	-4	879	-0.45%
2018/09/13	10	30.65	8	30.10	30.95	2	866	0.23%
2018/09/11	0	0.00	1	31.25	30.95	-1	879	-0.11%
2018/09/10	1	30.50	0	0.00	31.30	1	898	0.11%
2018/09/05	3	32.20	0	0.00	31.70	3	949	0.32%
2018/08/31	0	0.00	1	32.40	32.75	-1	1,128	-0.09%
2018/08/23	0	0.00	1	31.85	31.80	-1	1,548	-0.06%
2018/08/22	0	0.00	5	31.60	31.50	-5	1,564	-0.32%
2018/08/21	0	0.00	7	31.77	31.80	-7	1,563	-0.45%
2018/08/20	2	30.65	2	30.90	30.70	0	1,582	0.00%
2018/08/16	2	30.10	3	30.20	30.10	-1	1,625	-0.06%
2018/08/15	15	30.15	2	30.20	30.50	13	1,633	0.80%
2018/08/14	0	0.00	8	29.93	29.95	-8	1,627	-0.49%
2018/08/13	5	28.63	0	0.00	27.25	5	1,645	0.30%
2018/08/10	4	29.93	0	0.00	29.70	4	1,689	0.24%
2018/07/23	1	30.65	0	0.00	30.95	1	2,218	0.05%
2018/07/20	5	31.40	5	31.70	31.20	0	2,263	0.00%
2018/07/19	3	31.88	2	32.15	31.80	1	2,281	0.04%
2018/07/18	0	0.00	2	32.68	32.30	-2	2,284	-0.09%
2018/07/17	1	32.50	0	0.00	32.25	1	2,283	0.04%
2018/07/16	1	33.40	1	32.70	32.50	0	2,278	0.00%
2018/07/09	1	30.40	0	0.00	30.05	1	2,234	0.04%
2018/06/20	0	0.00	1	34.00	33.35	-1	2,039	-0.05%
2018/06/13	2	36.73	6	37.00	36.30	-4	1,953	-0.20%
2018/06/12	12	36.78	8	36.92	36.55	4	1,908	0.21%
2018/06/08	0	0.00	2	35.55	35.80	-2	1,713	-0.12%
2018/06/07	2	37.00	2	36.15	36.10	0	1,670	0.00%
2018/06/04	0	0.00	4	34.74	34.90	-4	1,485	-0.27%
2018/06/01	7	33.19	13	33.85	34.50	-6	1,417	-0.42%
2018/05/31	0	0.00	2	32.45	32.00	-2	1,291	-0.15%
2018/05/30	2	29.70	0	0.00	30.10	2	1,169	0.17%
2018/05/21	0	0.00	4	32.60	31.70	-4	1,015	-0.39%
2018/05/18	0	0.00	6	31.55	32.30	-6	974	-0.62%
2018/05/16	0	0.00	2	30.10	30.00	-2	910	-0.22%
2018/05/15	6	31.02	8	31.38	30.50	-2	897	-0.22%
2018/05/14	10	30.97	7	31.27	31.05	3	877	0.34%
2018/05/11	10	32.31	23	31.87	31.70	-13	836	-1.55%
2018/05/10	4	30.60	1	30.35	30.70	3	717	0.42%
2018/05/09	8	31.16	4	31.13	30.50	4	696	0.57%
2018/05/08	7	31.40	41	31.82	31.15	-34	665	-5.11%
2018/05/07	0	0.00	14	30.41	31.10	-14	622	-2.25%
2018/05/04	6	29.82	28	30.23	29.10	-22	573	-3.83%
2018/05/03	4	30.75	16	30.83	30.60	-12	541	-2.22%
2018/04/30	4	30.85	4	31.28	31.00	0	486	0.00%
2018/04/27	0	0.00	4	29.49	30.05	-4	417	-0.96%
2018/04/26	18	29.85	7	30.59	28.75	11	371	2.96%
2018/04/23	0	0.00	1	26.15	26.30	-1	290	-0.34%
2018/04/19	0	0.00	2	26.00	25.85	-2	291	-0.69%
2018/04/18	0	0.00	2.2	25.90	25.90	-2.2	282	-0.78%
2018/04/17	2	25.50	2	25.75	25.65	0	278	0.00%
2018/04/16	2	25.90	4	26.18	25.85	-2	273	-0.73%
2018/04/13	0	0.00	4	26.40	26.35	-4	269	-1.49%
2018/04/12	1	26.00	21	25.69	26.00	-20	261	-7.66%
2018/04/11	0	0.00	5	25.03	25.15	-5	256	-1.95%
2018/04/09	3	24.80	2	24.70	24.60	1	239	0.42%
2018/04/03	4	24.00	0	0.00	24.40	4	235	1.70%
2018/04/02	1	24.45	78	24.70	24.35	-77	230	-33.42%
2018/03/29	0	0.00	1	23.00	23.00	-1	209	-0.48%
2018/03/27	1	22.05	0	0.00	22.35	1	211	0.47%
2018/03/12	0	0.00	2	23.05	22.95	-2	239	-0.84%
2018/02/09	1	21.00	1	21.30	21.90	0	237	0.00%
2018/02/08	2	21.65	2	21.85	21.90	0	237	0.00%
2018/02/06	21	21.69	10	21.43	21.45	11	245	4.48%
2018/01/31	20	22.55	0	0.00	22.90	20	233	8.56%
2018/01/29	10	23.28	0	0.00	23.25	10	227	4.40%
2018/01/24	0	0.00	1	23.30	23.30	-1	223	-0.45%
2018/01/17	2	23.00	0	0.00	23.25	2	219	0.91%
2018/01/09	1	24.50	0	0.00	24.30	1	205	0.49%
2018/01/08	4	24.89	1	24.30	24.65	3	202	1.48%
2018/01/05	10	24.05	2	23.43	24.80	8	195	4.09%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析