元大期 (6023)-臺銀證券券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	90.50	90.60	-4	361	-1.11%
2024/05/23	0	0.00	1	90.70	90.30	-1	358	-0.28%
2024/05/15	0	0.00	3	91.00	90.10	-3	334	-0.90%
2024/05/13	0	87.70	0	0.00	87.70	0	315	0.00%
2024/05/10	0	0.00	2	85.75	86.00	-2	307	-0.65%
2024/05/09	2	84.50	7	85.57	84.30	-5	304	-1.64%
2024/05/08	1	87.50	0	0.00	86.90	1	298	0.34%
2024/05/07	0	0.00	0	88.20	88.10	0	295	0.00%
2024/05/02	5	83.30	0	0.00	82.50	5	274	1.82%
2024/04/24	1	80.30	1	80.10	80.60	0	266	0.00%
2024/04/23	0	80.60	0	0.00	80.30	0	268	0.00%
2024/04/18	0	0.00	2	79.00	80.20	-2	260	-0.77%
2024/04/16	1.1	78.11	0	0.00	78.00	1.1	255	0.43%
2024/04/12	1	79.80	1	80.20	80.00	0	247	0.00%
2024/04/01	3	79.03	1	79.50	79.50	2	233	0.86%
2024/03/29	0.2	80.50	0	0.00	81.10	0.2	223	0.09%
2024/03/28	0.2	80.50	1	81.10	81.80	-0.8	218	-0.37%
2024/03/27	1	80.20	1	80.40	80.50	0	214	0.00%
2024/03/26	2.1	78.42	2	79.15	79.20	0.1	212	0.05%
2024/03/25	0	0.00	1	78.80	78.30	-1	208	-0.48%
2024/03/22	1	78.10	1	79.50	78.80	0	206	0.00%
2024/03/21	1	76.00	2	76.40	77.30	-1	198	-0.50%
2024/03/18	3	72.40	0	73.00	72.50	3	185	1.62%
2024/03/15	2.1	71.87	1	72.00	71.90	1.1	181	0.61%
2024/03/14	0	72.50	0	72.60	72.00	0	177	0.00%
2024/03/12	0	0.00	2	70.10	70.50	-2	169	-1.19%
2024/03/11	1	69.40	0	0.00	69.50	1	163	0.61%
2024/03/04	2	69.00	2	69.50	69.50	0	144	0.00%
2024/03/01	1	69.50	0	0.00	69.60	1	136	0.73%
2024/02/29	0	68.50	1	69.40	69.60	-1	128	-0.76%
2024/01/25	0	0.00	1	61.00	60.70	-1	98	-1.02%
2024/01/17	1	59.80	80	60.01	59.70	-79	95	-83.11%
2024/01/03	0	0.00	40	60.95	60.90	-40	95	-41.91%
2024/01/02	0	0.00	1.1	61.12	61.60	-1.1	94	-1.17%
2023/12/29	0	0.00	1	60.50	60.70	-1	92	-1.08%
2023/12/26	0	60.50	1	60.60	60.60	-1	90	-1.11%
2023/12/22	0.1	60.50	0	0.00	60.40	0.1	90	0.06%
2023/12/21	1	60.70	2	60.50	60.70	-1	89	-1.11%
2023/12/18	1	59.50	0	0.00	59.80	1	85	1.17%
2023/12/12	0	60.40	0	0.00	60.30	0	80	0.06%
2023/12/11	0	0.00	0	60.20	60.40	0	80	0.00%
2023/12/04	5	60.04	0	0.00	60.30	5	73	6.84%
2023/11/27	15	60.00	0	0.00	60.00	15	73	20.44%
2023/11/22	0	0.00	16	59.80	59.80	-16	76	-20.92%
2023/11/21	10	59.73	20	59.80	59.70	-10	77	-12.96%
2023/11/17	30	59.41	20	59.40	59.50	10	82	12.08%
2023/11/14	1	60.00	1	61.00	59.90	0	84	0.00%
2023/11/10	0	0.00	6	60.30	60.30	-6	83	-7.23%
2023/11/09	0	0.00	1	60.30	60.30	-1	83	-1.20%
2023/11/08	0	0.00	5	60.00	60.00	-5	82	-6.07%
2023/11/06	0	0.00	78.5	59.90	59.90	-78.5	82	-95.28%
2023/10/16	0	0.00	1	59.90	59.70	-1	99	-1.01%
2023/10/13	0	0.00	4	60.40	60.00	-4	98	-4.04%
2023/10/12	0	0.00	15	59.87	60.00	-15	98	-15.18%
2023/10/11	0	0.00	30	59.70	59.80	-30	96	-30.94%
2023/10/05	0	0.00	1	59.40	59.50	-1	98	-1.01%
2023/10/04	0	0.00	5	59.30	59.10	-5	100	-4.98%
2023/10/03	0	0.00	10	59.70	59.30	-10	109	-9.15%
2023/09/27	0	0.00	0	58.20	58.10	0	110	0.00%
2023/09/11	0	0.00	5	59.80	59.60	-5	109	-4.57%
2023/09/08	0	0.00	2	59.80	59.60	-2	109	-1.83%
2023/09/05	0	59.40	0	0.00	59.30	0	123	0.00%
2023/09/04	0	0.00	1	59.20	59.50	-1	136	-0.73%
2023/08/31	0	0.00	10	57.93	58.10	-10	140	-7.14%
2023/08/30	0	0.00	25	58.03	58.10	-25	142	-17.53%
2023/08/23	0	56.50	0	0.00	56.80	0	137	0.01%
2023/08/17	0	0.00	1	56.00	56.00	-1	137	-0.73%
2023/08/16	2	55.00	1	55.50	55.20	1	137	0.73%
2023/08/15	3	55.80	0	0.00	55.40	3	137	2.19%
2023/08/14	11	55.73	0	0.00	55.80	11	137	8.01%
2023/08/09	0	56.10	0.2	56.30	56.30	-0.2	139	-0.14%
2023/08/08	0	0.00	3	56.13	56.10	-3	138	-2.17%
2023/08/07	0	0.00	1	55.40	55.40	-1	134	-0.74%
2023/08/02	15	54.09	1	54.20	53.90	14	131	10.64%
2023/07/28	5	53.90	0	0.00	53.90	5	132	3.78%
2023/07/12	0	0.00	1	54.10	54.10	-1	128	-0.78%
2023/07/11	0	0.00	1	54.50	54.40	-1	127	-0.78%
2023/07/10	0	0.00	1	54.50	54.50	-1	126	-0.79%
2023/06/19	0	0.00	1	52.10	52.10	-1	120	-0.83%
2023/06/09	3	51.60	1	51.80	52.00	2	118	1.68%
2023/06/08	2	53.95	3	54.00	54.00	-1	110	-0.90%
2023/06/06	0	0.00	3	54.00	53.90	-3	93	-3.23%
2023/06/05	0	0.00	0	53.80	54.00	0	92	0.00%
2023/06/01	1	53.00	0	0.00	52.90	1	90	1.10%
2023/05/31	4	52.80	1	53.00	52.80	3	91	3.29%
2023/05/22	1	52.50	0	0.00	52.60	1	92	1.08%
2023/05/18	0	0.00	7	52.40	52.50	-7	92	-7.56%
2023/05/17	0	0.00	1	52.70	52.50	-1	91	-1.09%
2023/05/10	0	0.00	1	52.30	52.40	-1	88	-1.13%
2023/05/08	0	0.00	1	52.00	52.40	-1	87	-1.14%
2023/05/05	0	0.00	1	52.00	51.90	-1	85	-1.18%
2023/05/03	1	50.90	1	51.20	51.50	0	84	0.00%
2023/04/25	2	51.20	0	0.00	50.90	2	87	2.28%
2023/04/18	2	51.20	0	0.00	51.10	2	88	2.27%
2023/04/13	0	0.00	1	51.00	50.90	-1	83	-1.20%
2023/04/07	0	0.00	1	50.50	50.40	-1	78	-1.27%
2023/03/29	0	0.00	1	50.30	50.30	-1	76	-1.31%
2023/03/27	1	50.00	0	0.00	50.10	1	75	1.33%
2023/03/24	0	0.00	1	50.20	50.10	-1	75	-1.33%
2023/03/23	0	0.00	0	50.00	49.95	0	74	-0.01%
2023/03/09	1	50.60	1	50.90	50.90	0	65	0.00%
2023/03/08	1	51.00	0	0.00	50.90	1	63	1.57%
2023/02/24	0	0.00	1	50.40	50.30	-1	51	-1.92%
2023/02/21	1	50.30	0.3	50.20	50.40	0.7	50	1.44%
2023/02/17	0	50.00	0	0.00	50.10	0	48	0.06%
2023/02/15	0.2	50.00	0	0.00	50.10	0.2	47	0.42%
2023/02/08	0	0.00	1	49.80	50.10	-1	47	-2.10%
2023/01/17	0	0.00	1	49.05	49.10	-1	37	-2.68%
2023/01/06	0	0.00	0.1	48.35	48.85	-0.1	32	-0.28%
2022/12/26	0	0.00	0.1	49.20	49.05	-0.1	33	-0.32%
2022/12/16	0.3	49.10	0	0.00	49.05	0.3	39	0.78%
2022/12/14	0.1	48.90	0	0.00	48.80	0.1	39	0.13%
2022/12/02	0	0.00	0.1	48.70	48.75	-0.1	42	-0.24%
2022/12/01	0.6	48.48	0	0.00	48.70	0.6	42	1.40%
2022/11/22	0	0.00	1	48.40	48.45	-1	44	-2.22%
2022/11/18	0	0.00	1	48.40	48.45	-1	46	-2.17%
2022/11/10	0	0.00	2	47.25	47.35	-2	46	-4.26%
2022/10/27	5	46.50	0	0.00	46.70	5	47	10.57%
2022/10/20	0	0.00	6	46.50	46.45	-6	47	-12.67%
2022/10/18	0	0.00	1	47.00	46.90	-1	47	-2.10%
2022/10/17	0.1	47.05	0	0.00	46.85	0.1	47	0.11%
2022/10/13	0	46.95	0	0.00	46.95	0	47	0.04%
2022/10/03	0	0.00	1	47.00	47.30	-1	48	-2.08%
2022/09/26	0	0.00	1	47.85	47.40	-1	44	-2.24%
2022/09/01	1	47.20	0	0.00	47.20	1	38	2.63%
2022/08/15	1	47.60	0	0.00	47.65	1	46	2.17%
2022/08/04	1	47.10	0	0.00	47.25	1	50	1.98%
2022/07/11	0	46.30	0	0.00	46.35	0	63	0.00%
2022/07/01	0	46.25	0	0.00	45.80	0	67	0.06%
2022/06/17	2	46.95	0	0.00	46.90	2	72	2.76%
2022/06/16	1	47.15	0	0.00	47.15	1	72	1.38%
2022/06/06	1	49.00	0	0.00	49.05	1	68	1.46%
2022/05/18	0	0.00	2.1	48.88	49.00	-2.1	79	-2.69%
2022/05/09	1	49.20	0	0.00	48.80	1	85	1.16%
2022/05/06	0	49.20	0	0.00	49.20	0	85	0.02%
2022/05/03	0	49.60	0	0.00	49.25	0	86	0.02%
2022/04/25	1	49.51	0	0.00	49.55	1	87	1.17%
2022/04/20	0	49.90	0	0.00	49.90	0	86	0.02%
2022/04/12	0	0.00	1	50.10	50.00	-1	88	-1.13%
2022/04/07	0	0.00	1	50.30	50.20	-1	87	-1.14%
2022/03/23	0	0.00	7	49.75	49.75	-7	83	-8.36%
2022/03/22	0	49.67	0	0.00	49.70	0	84	0.02%
2022/03/15	0	49.50	0	0.00	49.45	0	81	0.02%
2022/03/08	0	49.50	2.3	49.62	49.50	-2.3	78	-2.90%
2022/03/07	0	49.80	1.2	49.83	49.55	-1.2	77	-1.51%
2022/03/04	0	49.95	0.2	50.05	50.10	-0.1	75	-0.19%
2022/03/03	1	50.00	0	50.40	50.10	1	75	1.31%
2022/03/01	0	0.00	0.1	50.10	50.10	-0.1	74	-0.07%
2022/02/25	0	0.00	0.3	49.90	49.95	-0.3	74	-0.40%
2022/02/24	3	50.03	0	0.00	50.20	3	74	4.02%
2022/02/21	0	0.00	0.4	50.30	50.50	-0.4	76	-0.52%
2022/02/18	0.4	50.75	0	0.00	50.50	0.4	78	0.51%
2022/02/16	0.2	50.80	0	0.00	50.60	0.2	78	0.25%
2022/02/15	0.3	50.80	0	0.00	50.60	0.3	77	0.39%
2022/02/14	0.3	50.50	0	0.00	50.30	0.3	75	0.40%
2022/02/08	0	0.00	0	50.00	50.00	0	69	-0.05%
2022/02/07	0	0.00	0	50.00	49.80	0	66	-0.01%
2022/01/26	0	0.00	0.3	49.50	49.70	-0.3	65	-0.46%
2022/01/25	0	49.50	0	0.00	49.65	0	65	0.07%
2022/01/24	0.1	49.60	13.3	49.61	49.65	-13.2	64	-20.45%
2022/01/19	0.2	50.00	0	0.00	49.60	0.2	65	0.30%
2022/01/14	0.1	49.95	0	0.00	49.65	0.1	64	0.16%
2021/12/15	0.1	49.60	0	0.00	49.50	0.1	57	0.17%
2021/12/06	0.1	49.45	0	0.00	49.55	0.1	59	0.15%
2021/12/01	0	0.00	0.3	49.25	49.45	-0.3	61	-0.48%
2021/11/26	1	49.75	0	0.00	49.75	1	61	1.63%
2021/11/25	0	0.00	0.1	50.10	49.85	-0.1	61	-0.10%
2021/11/24	0	0.00	0	50.10	49.80	0	62	-0.03%
2021/11/22	0.2	50.10	0	0.00	50.00	0.2	62	0.24%
2021/11/19	0.1	50.20	0	0.00	50.10	0.1	62	0.16%
2021/11/18	1	49.80	1	49.75	50.00	0	60	0.00%
2021/11/16	0	0.00	1	49.05	49.05	-1	57	-1.74%
2021/11/01	0.1	49.30	0	0.00	49.00	0.1	62	0.08%
2021/10/28	1	49.10	0	0.00	49.05	1	62	1.59%
2021/10/27	0	0.00	1	49.25	49.10	-1	61	-1.63%
2021/10/26	0	0.00	7	49.21	49.20	-7	60	-11.57%
2021/10/25	8	49.13	0	0.00	49.15	8	61	13.04%
2021/10/01	1	49.20	0	0.00	49.25	1	110	0.90%
2021/09/30	0	49.20	0	0.00	49.20	0	110	0.00%
2021/09/06	1	48.80	0	0.00	48.80	1	117	0.85%
2021/09/02	0	0.00	3	48.75	48.80	-3	117	-2.55%
2021/09/01	1	48.70	0.4	48.80	48.85	0.6	117	0.52%
2021/08/24	4	48.58	0	0.00	48.60	4	118	3.36%
2021/08/20	2	48.35	0	0.00	48.50	2	119	1.67%
2021/08/19	4	48.74	0	0.00	48.50	4	119	3.36%
2021/08/16	4	48.95	0	0.00	48.90	4	119	3.34%
2021/08/10	1	49.25	0	0.00	49.25	1	123	0.81%
2021/08/09	1	49.45	0	0.00	49.30	1	129	0.77%
2021/07/28	0	0.00	2	49.10	49.20	-2	172	-1.16%
2021/07/27	1	49.40	0	0.00	49.35	1	176	0.57%
2021/07/21	1	49.30	0	0.00	49.30	1	186	0.54%
2021/07/16	0.1	49.90	0	0.00	49.75	0.1	192	0.04%
2021/07/15	1	49.75	1	49.70	49.80	0	193	0.00%
2021/07/08	0.1	51.60	0	0.00	51.60	0.1	179	0.06%
2021/07/06	0	0.00	1	52.20	52.10	-1	191	-0.52%
2021/07/01	1	51.10	0	0.00	51.70	1	196	0.51%
2021/06/04	0.1	51.60	0	0.00	51.00	0.1	235	0.03%
2021/05/27	0	0.00	5	50.30	50.30	-5	248	-2.01%
2021/05/25	0	0.00	2	50.20	50.40	-2	254	-0.79%
2021/05/18	0	0.00	4.8	49.90	50.10	-4.8	261	-1.83%
2021/05/17	0.9	49.56	4	50.00	49.25	-3.1	263	-1.18%
2021/05/14	0	0.00	8	50.03	50.20	-8	259	-3.09%
2021/05/13	0	0.00	1	50.00	50.10	-1	256	-0.39%
2021/05/12	2	50.00	1	49.60	50.00	1	253	0.39%
2021/05/06	7	51.94	10	51.88	51.70	-3	232	-1.29%
2021/05/05	4	51.70	0	0.00	51.90	4	227	1.76%
2021/05/04	1.1	51.71	0	0.00	52.00	1.1	225	0.47%
2021/05/03	1	52.50	0	0.00	52.10	1	220	0.45%
2021/04/26	2	52.30	0	0.00	52.40	2	217	0.92%
2021/04/21	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/20	2	52.55	0	0.00	52.50	2	214	0.93%
2021/04/19	10	52.30	1	52.60	52.60	9	213	4.22%
2021/04/16	0.4	52.44	0	0.00	52.20	0.4	208	0.20%
2021/04/14	1.1	52.11	1	52.10	52.20	0.1	209	0.05%
2021/04/09	0	0.00	6	52.40	52.50	-6	202	-2.96%
2021/04/06	6	52.80	0	0.00	52.80	6	205	2.92%
2021/04/01	0	0.00	6	52.70	52.80	-6	202	-2.97%
2021/03/30	1	52.90	4	52.85	52.80	-3	200	-1.50%
2021/03/29	0	0.00	10	52.65	52.60	-10	197	-5.07%
2021/03/26	4	52.30	0	0.00	52.50	4	195	2.05%
2021/03/25	0	0.00	5	52.30	52.30	-5	193	-2.59%
2021/03/22	8	52.30	2	52.30	52.40	6	193	3.10%
2021/03/18	3	53.00	0	0.00	52.90	3	190	1.58%
2021/03/17	1	53.00	0	0.00	53.10	1	203	0.49%
2021/03/16	0	0.00	10	52.83	53.00	-10	203	-4.91%
2021/03/09	6	52.90	0	0.00	53.00	6	217	2.76%
2021/03/08	0	0.00	5	53.00	53.00	-5	216	-2.31%
2021/03/05	0	0.00	5	52.70	52.90	-5	217	-2.30%
2021/03/04	0	0.00	5	52.70	52.70	-5	219	-2.28%
2021/03/03	1	52.60	0	0.00	52.60	1	216	0.46%
2021/03/02	2	52.55	0	0.00	52.60	2	217	0.92%
2021/02/26	0	0.00	4	52.58	52.60	-4	223	-1.79%
2021/02/24	2	52.20	5.4	52.30	52.20	-3.4	231	-1.46%
2021/02/23	0	0.00	3	52.00	52.30	-3	231	-1.30%
2021/02/19	1	51.80	0	0.00	52.20	1	233	0.43%
2021/02/18	7	52.03	1	52.00	52.30	6	232	2.58%
2021/02/17	0	0.00	9	51.83	51.80	-9	234	-3.84%
2021/02/05	0	0.00	0.4	51.50	51.40	-0.4	232	-0.18%
2021/02/01	2	51.50	1.1	51.51	51.50	0.9	253	0.34%
2021/01/29	10	51.75	2	51.70	51.70	8	262	3.05%
2021/01/27	2	51.70	0	0.00	51.30	2	304	0.66%
2021/01/26	3	51.10	0	0.00	51.20	3	303	0.99%
2021/01/22	1	51.00	0	0.00	51.20	1	302	0.33%
2021/01/14	1	52.00	2	51.90	51.90	-1	288	-0.35%
2021/01/12	20	52.13	0	0.00	52.10	20	287	6.96%
2021/01/11	3	52.47	0	0.00	52.30	3	286	1.05%
2021/01/07	0	0.00	1	52.20	52.40	-1	281	-0.36%
2021/01/04	0	0.00	2	52.30	52.40	-2	274	-0.73%
2020/12/30	0	0.00	5	52.08	52.10	-5	267	-1.87%
2020/12/24	1	51.50	0	0.00	51.40	1	264	0.38%
2020/12/23	2	51.50	0	0.00	51.40	2	266	0.75%
2020/12/22	2	51.60	12	51.50	51.60	-10	266	-3.75%
2020/12/17	0	0.00	2	52.00	51.90	-2	270	-0.74%
2020/12/11	3	51.60	0	0.00	51.60	3	264	1.13%
2020/12/10	0	0.00	1	51.80	51.70	-1	248	-0.40%
2020/12/09	0	0.00	2	51.90	51.90	-2	246	-0.81%
2020/12/08	1	51.70	0	0.00	51.70	1	244	0.41%
2020/12/07	1	51.90	5	51.84	52.00	-4	239	-1.67%
2020/12/04	1	51.40	0	0.00	51.40	1	233	0.43%
2020/11/30	3	51.00	0	0.00	50.90	3	235	1.27%
2020/11/27	2	50.80	0	0.00	51.00	2	232	0.86%
2020/11/26	1	51.00	0	0.00	51.00	1	233	0.43%
2020/11/25	3	50.87	0	0.00	50.80	3	234	1.28%
2020/11/24	1	51.10	0	0.00	51.10	1	225	0.44%
2020/11/20	0.1	51.90	0	0.00	51.60	0.1	212	0.04%
2020/11/16	1	51.20	0	0.00	51.30	1	210	0.47%
2020/11/13	0	0.00	0.6	51.60	51.50	-0.6	206	-0.27%
2020/11/12	2	51.20	0	0.00	51.20	2	204	0.98%
2020/11/11	3	51.27	0	0.00	51.50	3	201	1.49%
2020/11/10	0	0.00	1.2	50.62	50.70	-1.2	193	-0.64%
2020/11/09	0	0.00	1	50.40	50.40	-1	188	-0.53%
2020/11/06	4	50.50	1	50.40	50.40	3	182	1.64%
2020/11/05	3.1	50.64	0	0.00	50.60	3.1	174	1.77%
2020/11/04	17	50.58	11	50.58	50.60	6	170	3.51%
2020/11/03	1	52.10	0	0.00	51.90	1	132	0.75%
2020/11/02	3	51.60	0	0.00	51.80	3	132	2.26%
2020/10/30	3	52.07	0	0.00	52.10	3	132	2.27%
2020/10/29	1	52.10	0	0.00	52.00	1	132	0.76%
2020/10/28	2	52.20	0	0.00	52.20	2	132	1.51%
2020/10/26	1	52.60	0	0.00	52.70	1	132	0.76%
2020/10/15	4	52.85	1	53.00	52.80	3	138	2.17%
2020/10/14	2	53.40	0	0.00	53.20	2	137	1.46%
2020/10/13	2	53.60	1	53.70	53.60	1	137	0.73%
2020/10/12	3.1	53.70	12	53.74	53.70	-8.9	137	-6.47%
2020/10/08	12	54.10	2	53.80	54.10	10	137	7.27%
2020/10/07	4	53.15	0	0.00	53.30	4	136	2.93%
2020/10/06	1	53.00	0	0.00	53.00	1	136	0.73%
2020/10/05	2	52.75	0	0.00	52.70	2	138	1.45%
2020/09/30	0.2	53.20	0	0.00	53.00	0.2	141	0.16%
2020/09/24	3	52.87	0	0.00	52.80	3	148	2.01%
2020/09/22	3	53.50	1	53.50	53.50	2	145	1.37%
2020/09/21	0	0.00	1	53.60	53.70	-1	144	-0.69%
2020/09/18	10	53.53	0	0.00	53.60	10	145	6.89%
2020/09/16	1	53.50	2	53.40	53.40	-1	156	-0.64%
2020/09/15	2	53.50	0	0.00	53.40	2	155	1.28%
2020/09/11	1	53.50	0	0.00	53.60	1	159	0.63%
2020/09/07	2	54.40	0	0.00	54.30	2	164	1.22%
2020/09/03	4	54.40	0	0.00	55.00	4	198	2.01%
2020/09/02	5	54.50	0	0.00	54.50	5	205	2.44%
2020/08/31	8	55.08	2	55.10	54.80	6	225	2.66%
2020/08/28	2	55.20	1	55.30	55.30	1	228	0.44%
2020/08/27	0	0.00	1	55.20	55.20	-1	235	-0.42%
2020/08/26	1	55.30	0	0.00	55.30	1	245	0.41%
2020/08/24	2	55.50	0	0.00	55.50	2	251	0.79%
2020/08/20	0	0.00	2	55.25	55.40	-2	256	-0.78%
2020/08/18	0	0.00	2	55.80	55.90	-2	255	-0.78%
2020/08/14	1	55.80	0	0.00	55.80	1	257	0.39%
2020/08/06	0	0.00	0.3	55.40	55.40	-0.3	260	-0.12%
2020/07/31	1	54.90	0	0.00	55.00	1	264	0.38%
2020/07/20	0	0.00	1	55.30	55.20	-1	275	-0.36%
2020/07/17	0	0.00	1	54.90	54.80	-1	279	-0.36%
2020/07/16	0	0.00	15	54.99	54.90	-15	283	-5.28%
2020/07/10	2	55.00	5	54.80	54.60	-3	294	-1.02%
2020/07/08	1	55.50	0	0.00	55.30	1	293	0.34%
2020/07/06	0	0.00	1	55.30	55.20	-1	294	-0.34%
2020/07/01	0	0.00	1	54.40	54.40	-1	302	-0.33%
2020/06/29	0	0.00	3	54.40	54.40	-3	305	-0.98%
2020/06/24	0	0.00	3	54.60	54.60	-3	313	-0.96%
2020/06/23	2	54.80	0	0.00	54.60	2	309	0.65%
2020/06/19	1	54.70	0	0.00	54.90	1	310	0.32%
2020/06/18	3	54.73	0	0.00	54.50	3	310	0.97%
2020/06/17	1	54.80	0	0.00	54.90	1	308	0.32%
2020/06/16	2	55.25	1	55.20	55.10	1	315	0.32%
2020/06/15	1	55.00	0	0.00	55.00	1	325	0.31%
2020/06/12	2	54.25	2	55.75	55.80	0	326	0.00%
2020/06/11	8	55.80	4	55.65	55.40	4	326	1.22%
2020/06/10	2	58.55	10	58.60	58.60	-8	308	-2.59%
2020/06/08	0.3	58.50	3	58.87	58.30	-2.7	298	-0.90%
2020/06/05	0	0.00	20	58.95	59.10	-20	284	-7.03%
2020/06/04	5	58.18	1	58.10	58.40	4	285	1.40%
2020/06/03	0	0.00	1	57.90	58.00	-1	285	-0.35%
2020/05/27	0	0.00	1	55.30	55.80	-1	270	-0.37%
2020/05/26	2	55.30	3.2	55.49	55.30	-1.2	270	-0.44%
2020/05/25	1	54.90	5	55.00	55.30	-4	270	-1.48%
2020/05/22	1	55.00	5	55.00	54.70	-4	270	-1.48%
2020/05/21	5	54.98	0	0.00	55.00	5	269	1.86%
2020/05/19	0	0.00	2	55.00	55.00	-2	268	-0.75%
2020/05/18	0	0.00	7	54.64	54.70	-7	266	-2.62%
2020/05/14	1	54.40	0	0.00	54.20	1	266	0.38%
2020/05/13	5	54.36	0	0.00	54.70	5	264	1.89%
2020/05/12	0	0.00	8	54.56	54.60	-8	262	-3.04%
2020/05/11	1	54.80	0	0.00	54.90	1	264	0.38%
2020/05/08	2	54.90	6	54.98	54.70	-4	262	-1.52%
2020/05/07	1	54.80	0	0.00	54.90	1	262	0.38%
2020/05/06	0	0.00	3	54.10	54.40	-3	261	-1.15%
2020/05/05	4	53.30	10	53.50	54.00	-6	258	-2.32%
2020/05/04	1	53.00	0	0.00	53.10	1	256	0.39%
2020/04/30	4	54.00	0	0.00	53.90	4	255	1.57%
2020/04/28	0	0.00	4	53.70	53.70	-4	251	-1.59%
2020/04/27	2	53.50	0	0.00	53.80	2	254	0.79%
2020/04/24	2	53.30	0	0.00	53.30	2	252	0.79%
2020/04/17	2	52.50	0	0.00	52.40	2	235	0.85%
2020/04/16	1	51.80	0	0.00	52.40	1	230	0.43%
2020/04/14	0	0.00	1	52.30	52.20	-1	224	-0.45%
2020/04/13	5	51.54	2	51.60	51.60	3	224	1.34%
2020/04/10	0	0.00	1	51.80	52.00	-1	223	-0.45%
2020/04/08	0	0.00	2	51.00	51.50	-2	217	-0.92%
2020/04/06	1	48.70	12	49.08	49.45	-11	205	-5.36%
2020/04/01	0	0.00	1	48.60	48.70	-1	202	-0.49%
2020/03/31	5	48.74	0	0.00	48.75	5	201	2.48%
2020/03/30	10	48.88	3	49.07	49.00	7	196	3.56%
2020/03/24	0	0.00	1	49.45	49.15	-1	178	-0.56%
2020/03/20	1	48.60	0	0.00	49.00	1	176	0.57%
2020/03/18	0	0.00	1	48.25	47.70	-1	154	-0.65%
2020/03/03	0	0.00	5	53.30	53.00	-5	95	-5.23%
2020/03/02	0	0.00	1	52.80	52.80	-1	92	-1.08%
2020/02/27	0	0.00	1	53.10	53.40	-1	90	-1.11%
2020/02/26	2	53.90	0	0.00	53.90	2	88	2.26%
2020/02/25	0	0.00	5	54.20	54.10	-5	85	-5.82%
2020/02/24	0	0.00	5	54.20	54.30	-5	85	-5.88%
2020/02/17	5	55.30	0	0.00	55.40	5	79	6.31%
2020/02/13	0	0.00	4	55.70	55.40	-4	78	-5.13%
2020/02/11	4	55.55	0	0.00	55.70	4	76	5.20%
2020/02/03	1	54.00	0	0.00	55.00	1	78	1.27%
2020/01/31	1	54.50	0	0.00	55.00	1	76	1.30%
2020/01/30	1	54.30	0	0.00	54.30	1	75	1.32%
2020/01/17	0	0.00	1	55.70	55.90	-1	69	-1.43%
2020/01/16	1	55.80	0	0.00	55.90	1	70	1.42%
2020/01/15	0	0.00	1	55.80	55.80	-1	71	-1.40%
2020/01/14	0	0.00	1	55.80	55.90	-1	71	-1.40%
2019/12/24	0	0.00	1	55.30	55.30	-1	63	-1.57%
2019/12/20	1	55.00	0	0.00	55.00	1	62	1.60%
2019/12/16	0	0.00	1	54.80	54.90	-1	59	-1.69%
2019/12/12	0	0.00	2	54.80	54.80	-2	60	-3.33%
2019/12/05	2	54.80	0	0.00	55.00	2	62	3.19%
2019/11/27	0	0.00	1	54.90	55.00	-1	73	-1.37%
2019/11/14	1	54.20	2	54.20	54.80	-1	86	-1.15%
2019/11/06	0	0.00	1	55.10	55.20	-1	97	-1.03%
2019/11/05	1	55.50	0	0.00	55.50	1	95	1.04%
2019/11/01	1	56.20	0	0.00	56.40	1	92	1.08%
2019/10/24	2	56.00	1	55.80	56.30	1	95	1.05%
2019/10/21	1	56.40	0	0.00	56.40	1	95	1.05%
2019/10/18	1	56.90	0	0.00	56.90	1	95	1.04%
2019/10/16	1	56.20	0	0.00	56.50	1	101	0.99%
2019/10/08	1	55.80	0	0.00	56.00	1	104	0.96%
2019/09/17	1	54.80	0	0.00	54.90	1	120	0.83%
2019/09/03	0	0.00	1	56.50	55.80	-1	140	-0.71%
2019/08/28	0	0.00	1	55.20	55.20	-1	148	-0.67%
2019/08/20	1	52.00	0	0.00	52.00	1	146	0.68%
2019/08/06	0	0.00	1	49.50	49.75	-1	130	-0.77%
2019/07/25	0	0.00	1	49.40	49.40	-1	129	-0.77%
2019/07/24	1	49.50	0	0.00	49.45	1	128	0.78%
2019/07/23	1	49.70	0	0.00	49.55	1	127	0.78%
2019/07/22	0	0.00	1	49.80	49.75	-1	126	-0.79%
2019/07/19	0	0.00	2	50.10	49.65	-2	126	-1.58%
2019/07/18	2	50.05	0	0.00	50.00	2	123	1.62%
2019/07/10	0	0.00	1	50.30	50.40	-1	119	-0.83%
2019/07/09	3	50.30	0	0.00	50.00	3	118	2.54%
2019/07/08	2	48.70	0	0.00	48.90	2	109	1.82%
2019/07/02	2	48.75	0	0.00	48.85	2	113	1.76%
2019/07/01	4	48.29	0	0.00	48.80	4	112	3.55%
2019/06/20	0	0.00	1	47.95	48.00	-1	111	-0.89%
2019/06/19	0	0.00	1	47.95	48.10	-1	112	-0.89%
2019/06/18	0	0.00	1	47.20	47.65	-1	110	-0.91%
2019/06/12	0	0.00	4	49.60	49.85	-4	98	-4.08%
2019/06/10	3	49.53	0	0.00	49.45	3	85	3.49%
2019/06/05	1	48.00	0	0.00	48.00	1	72	1.38%
2019/06/03	1	47.70	0	0.00	47.90	1	70	1.42%
2019/05/14	1	46.40	0	0.00	46.50	1	69	1.44%
2019/04/12	2	46.75	0	0.00	46.75	2	75	2.65%
2019/04/11	0	0.00	2	47.10	47.05	-2	74	-2.68%
2019/04/01	0	0.00	1	46.35	46.25	-1	70	-1.42%
2019/03/25	2	45.65	0	0.00	45.85	2	70	2.82%
2019/03/05	0	0.00	4	46.10	45.95	-4	67	-5.91%
2019/03/04	0	0.00	1	46.15	45.90	-1	67	-1.49%
2019/02/25	0	0.00	4	46.24	46.10	-4	66	-6.05%
2019/02/22	0	0.00	4	46.14	46.15	-4	65	-6.13%
2019/02/21	0	0.00	5.3	46.14	46.15	-5.3	65	-8.12%
2019/02/20	0	0.00	6	46.02	46.00	-6	64	-9.32%
2019/02/15	1	45.40	24	45.50	45.50	-23	62	-36.87%
2019/01/25	1	44.80	0	0.00	44.80	1	61	1.64%
2019/01/24	1	44.80	0	0.00	44.80	1	59	1.67%
2019/01/23	23	44.80	0	0.00	44.80	23	59	38.78%
2019/01/21	0	0.00	3	44.90	44.85	-3	57	-5.23%
2019/01/17	0	0.00	1	44.90	44.90	-1	56	-1.76%
2019/01/16	1	44.50	0	0.00	44.65	1	56	1.78%
2019/01/15	1	44.65	0	0.00	44.70	1	55	1.79%
2019/01/14	0	0.00	1	45.00	44.65	-1	54	-1.83%
2019/01/11	1	44.95	0	0.00	45.00	1	54	1.83%
2019/01/09	1	44.95	0	0.00	44.95	1	55	1.80%
2019/01/08	3	43.88	1	43.90	44.00	2	53	3.73%
2018/12/28	1	42.90	0	0.00	42.90	1	58	1.72%
2018/12/27	5	42.85	0	0.00	42.85	5	59	8.45%
2018/12/24	0	0.00	1	43.80	43.70	-1	57	-1.73%
2018/12/19	0	0.00	1	42.50	42.50	-1	54	-1.84%
2018/12/06	0.2	43.90	0	0.00	42.25	0.2	51	0.46%
2018/10/29	0	0.00	1	39.35	39.45	-1	51	-1.96%
2018/10/26	0	0.00	1	39.80	39.45	-1	51	-1.95%
2018/10/24	1	40.25	0	0.00	40.10	1	50	1.99%
2018/10/19	0	0.00	2	39.70	40.00	-2	50	-3.92%
2018/10/18	2	40.00	0	0.00	40.00	2	50	3.95%
2018/10/17	0	0.00	4	40.60	40.35	-4	48	-8.27%
2018/10/12	2	40.43	0	0.00	40.70	2	46	4.26%
2018/10/11	6	40.18	0	0.00	40.15	6	46	13.03%
2018/10/09	1	41.50	0	0.00	41.55	1	42	2.37%
2018/10/02	2	42.10	0	0.00	42.10	2	41	4.82%
2018/09/21	1	42.30	0	0.00	42.30	1	46	2.14%
2018/09/14	1	42.00	1	42.00	42.10	0	49	0.00%
2018/09/12	1	41.70	0	0.00	41.70	1	49	2.03%
2018/09/11	1	41.80	0	0.00	41.80	1	51	1.95%
2018/09/10	0	0.00	0.1	42.05	41.95	-0.1	54	-0.18%
2018/08/31	0	0.00	2	42.60	42.55	-2	73	-2.73%
2018/08/29	2	42.50	0	0.00	42.45	2	77	2.59%
2018/08/28	2	42.60	0	0.00	42.45	2	77	2.57%
2018/08/23	1	41.85	0	0.00	42.25	1	79	1.25%
2018/08/17	0	0.00	1	41.95	42.00	-1	81	-1.23%
2018/08/16	1	41.85	0	0.00	42.00	1	81	1.23%
2018/08/15	0	0.00	5.2	42.46	42.20	-5.2	81	-6.34%
2018/08/13	6	42.20	1	42.70	42.45	5	85	5.83%
2018/07/24	1	42.05	0	0.00	42.05	1	88	1.12%
2018/07/19	1	42.00	0	0.00	42.10	1	90	1.10%
2018/07/17	2	42.00	0	0.00	42.20	2	91	2.20%
2018/07/03	2	42.00	0	0.00	41.95	2	102	1.95%
2018/06/28	1	42.00	0	0.00	41.80	1	108	0.93%
2018/06/25	3	42.80	0	0.00	42.80	3	121	2.46%
2018/06/21	1	42.75	0	0.00	43.25	1	125	0.79%
2018/06/12	1	45.10	0	0.00	45.30	1	118	0.85%
2018/06/11	1	45.25	0	0.00	45.20	1	117	0.85%
2018/06/07	0	0.00	1	45.30	45.60	-1	131	-0.76%
2018/06/05	1	44.85	2	44.75	44.85	-1	133	-0.75%
2018/05/18	0	0.00	1	44.70	44.85	-1	179	-0.56%
2018/05/04	0	0.00	1	45.00	45.10	-1	209	-0.48%
2018/04/30	1	45.20	0	0.00	45.40	1	218	0.46%
2018/04/18	1	44.15	0	0.00	44.35	1	222	0.45%
2018/04/13	2	44.80	0	0.00	45.50	2	223	0.89%
2018/04/10	0	0.00	1	46.30	45.95	-1	222	-0.45%
2018/04/02	0	0.00	2	44.00	43.90	-2	214	-0.93%
2018/03/31	2	44.33	0	0.00	44.40	2	212	0.94%
2018/03/30	4	44.44	11	44.15	44.30	-7	212	-3.30%
2018/03/29	5	45.02	1	44.35	45.15	4	206	1.93%
2018/03/28	3	46.50	5	46.15	46.20	-2	199	-1.00%
2018/03/27	2	46.73	2	47.20	46.80	0	196	0.00%
2018/03/26	1	47.10	2	47.00	47.30	-1	193	-0.52%
2018/03/23	6	46.99	5	47.47	47.50	1	192	0.52%
2018/03/22	0	0.00	10	48.05	47.95	-10	189	-5.27%
2018/03/19	0	0.00	5	48.24	48.35	-5	185	-2.70%
2018/03/16	4	48.10	0	0.00	48.35	4	183	2.18%
2018/03/14	8	48.06	17	48.73	48.95	-9	180	-4.99%
2018/03/13	6.3	48.33	15	48.51	48.60	-8.7	174	-4.98%
2018/03/12	0	0.00	1	47.35	46.60	-1	163	-0.61%
2018/03/09	10	47.13	2	47.50	46.85	8	161	4.96%
2018/03/08	9	46.27	7	46.68	46.90	2	159	1.26%
2018/03/06	6	46.61	0	0.00	47.55	6	151	3.96%
2018/03/05	2	46.10	1	46.50	46.50	1	145	0.69%
2018/03/02	4	46.66	0	0.00	46.40	4	142	2.81%
2018/03/01	8	46.48	0	0.00	46.75	8	135	5.90%
2018/02/26	0	0.00	1	47.25	47.20	-1	129	-0.77%
2018/02/22	0	0.00	2	45.00	45.50	-2	117	-1.70%
2018/02/21	0	0.00	1	44.75	44.95	-1	110	-0.90%
2018/02/12	1	43.40	0	0.00	43.75	1	109	0.92%
2018/02/09	9	43.46	0	0.00	43.40	9	105	8.51%
2018/02/07	5	44.50	1	44.50	44.45	4	98	4.04%
2018/02/06	3	43.63	2	43.83	44.00	1	94	1.06%
2018/01/30	1	44.65	0	0.00	44.50	1	78	1.28%
2018/01/24	0	0.00	1	43.00	43.35	-1	66	-1.51%
2018/01/23	1	43.00	2	43.13	43.00	-1	64	-1.55%
2018/01/22	1	42.75	9	43.08	42.95	-8	62	-12.87%
2018/01/19	0	0.00	3	42.90	42.70	-3	60	-4.94%
2018/01/18	0	0.00	9	42.75	42.65	-9	59	-15.25%
2018/01/17	1	42.50	0	0.00	42.50	1	58	1.70%
2018/01/15	1	42.30	1	42.30	42.45	0	57	0.00%
2018/01/10	20	42.32	0	0.00	42.30	20	58	34.26%
2018/01/09	0	0.00	5	42.66	42.60	-5	55	-8.95%
2018/01/05	1	41.65	0	0.00	41.70	1	54	1.84%