寬魚國際 (6101)-臺銀證券券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
235張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	45.85	45.85	-1	248	-0.40%
2024/05/16	1	45.25	0	0.00	45.25	1	235	0.42%
2024/05/15	1	45.65	1	45.80	45.80	0	236	0.00%
2024/05/14	1	45.75	1	46.00	46.00	0	237	0.00%
2024/05/09	1	44.05	1	45.00	45.00	0	247	0.00%
2024/04/25	1	47.30	1	47.35	47.35	0	228	0.00%
2024/04/08	0	0.00	1	46.95	47.80	-1	262	-0.38%
2024/03/04	1	43.95	0	0.00	43.55	1	329	0.30%
2024/03/01	0	0.00	1	42.85	43.30	-1	327	-0.31%
2024/02/05	0	0.00	2	41.60	42.40	-2	318	-0.63%
2024/01/18	0	0.00	1	40.70	40.50	-1	317	-0.31%
2024/01/16	0	0.00	2	39.80	40.20	-2	321	-0.62%
2024/01/11	1	41.00	0	0.00	41.00	1	322	0.31%
2024/01/08	1	42.10	0	0.00	42.75	1	330	0.30%
2024/01/05	2	42.50	0	0.00	41.90	2	332	0.60%
2024/01/04	0	0.00	12	44.58	43.15	-12	332	-3.61%
2024/01/03	18	44.45	5	44.78	43.10	13	337	3.85%
2023/12/21	0	0.00	1	43.85	44.10	-1	350	-0.29%
2023/12/20	1	44.80	0	0.00	44.35	1	353	0.28%
2023/12/18	1	44.30	0	0.00	44.40	1	359	0.28%
2023/12/13	1	46.00	1	44.25	44.40	0	357	0.00%
2023/12/08	0	0.00	3	44.70	44.70	-3	337	-0.89%
2023/12/06	3	45.37	1.1	44.18	45.30	1.9	330	0.57%
2023/12/05	0	0.00	3	45.68	45.30	-3	316	-0.95%
2023/11/17	0	0.00	1	40.90	41.00	-1	311	-0.32%
2023/11/07	1	39.95	0	0.00	39.90	1	377	0.26%
2023/10/27	0	40.95	0	0.00	40.15	0	411	0.00%
2023/10/06	0.1	42.50	2	42.85	42.85	-1.9	426	-0.45%
2023/10/05	0	0.00	1	42.00	42.35	-1	428	-0.23%
2023/10/04	0	0.00	1	41.40	41.50	-1	427	-0.23%
2023/09/22	0	0.00	1	39.50	39.80	-1	429	-0.23%
2023/09/11	0.5	37.25	0	0.00	36.80	0.5	502	0.10%
2023/09/07	0.5	37.90	0	0.00	38.10	0.5	552	0.09%
2023/08/21	0	0.00	1	40.40	40.70	-1	754	-0.13%
2023/08/16	1	40.90	0	0.00	40.55	1	752	0.13%
2023/08/14	1	41.75	3	41.30	41.65	-2	744	-0.27%
2023/08/09	1	40.55	0	0.00	40.60	1	760	0.13%
2023/08/01	1	40.00	0	0.00	40.70	1	760	0.13%
2023/07/25	1	39.10	0	0.00	39.25	1	758	0.13%
2023/07/24	1	37.65	1	38.05	38.45	0	758	0.00%
2023/07/14	0	0.00	1	39.10	38.70	-1	783	-0.13%
2023/07/12	1	38.75	0	0.00	38.60	1	783	0.13%
2023/07/11	0	0.00	1	39.35	39.35	-1	787	-0.13%
2023/07/10	2	38.93	2	39.98	39.35	0	784	0.00%
2023/07/07	0	0.00	1	39.90	40.00	-1	781	-0.13%
2023/07/05	1	38.75	1	39.85	39.40	0	780	0.00%
2023/07/04	1	39.00	1	39.85	39.20	0	785	0.00%
2023/06/30	2	39.55	0	0.00	39.60	2	779	0.26%
2023/06/27	0	0.00	1	38.90	37.80	-1	786	-0.13%
2023/06/21	1	38.05	0	0.00	38.20	1	787	0.13%
2023/06/20	0	0.00	3	38.10	39.30	-3	785	-0.38%
2023/06/19	3	39.95	29	39.66	39.80	-26	785	-3.31%
2023/06/15	2	38.83	4	39.83	39.50	-2	765	-0.26%
2023/06/14	2	41.50	0	0.00	41.35	2	741	0.27%
2023/06/13	0	0.00	2	43.25	43.20	-2	719	-0.28%
2023/06/12	2	41.95	0	0.00	41.20	2	696	0.29%
2023/06/09	29	45.69	46	45.96	45.75	-17	658	-2.58%
2023/06/08	4	42.56	3	42.65	42.65	1	603	0.17%
2023/06/07	6	36.27	0	0.00	38.80	6	558	1.07%
2023/06/06	8	34.77	5	35.00	35.30	3	532	0.56%
2023/06/05	8	33.80	0	0.00	35.15	8	526	1.52%
2023/05/25	2	35.00	0	0.00	34.90	2	530	0.38%
2023/05/24	4	36.18	0	0.00	36.00	4	525	0.76%
2023/05/23	8	36.05	0	0.00	36.70	8	524	1.53%
2023/05/18	3	37.30	0	0.00	37.30	3	530	0.57%
2023/05/08	0	0.00	5	45.76	45.75	-5	508	-0.98%
2023/05/04	5	46.33	0	0.00	45.80	5	504	0.99%
2023/04/07	0	0.00	1	47.15	49.10	-1	359	-0.28%
2023/04/06	4	46.10	0	0.00	45.70	4	348	1.15%
2023/03/30	1	46.80	7	45.63	45.30	-6	339	-1.77%
2023/03/29	7	46.00	0	0.00	46.45	7	331	2.11%
2023/03/22	0	37.95	0.1	37.70	38.00	0	287	-0.01%
2023/03/20	1	35.85	1	36.40	36.45	0	277	0.00%
2023/03/15	0	0.00	1	37.00	35.95	-1	277	-0.36%
2023/03/14	1	35.15	0	0.00	36.45	1	268	0.37%
2023/03/08	1	34.20	0	0.00	33.90	1	238	0.42%
2023/03/07	4	34.15	0	0.00	34.25	4	233	1.71%
2023/03/02	1	35.05	0	0.00	35.30	1	214	0.47%
2023/02/23	5	37.10	0	0.00	38.00	5	191	2.61%
2023/02/20	0	0.00	4	35.00	34.80	-4	163	-2.44%
2023/02/15	4	35.10	0	0.00	35.10	4	141	2.82%
2022/11/16	0	0.00	42	18.34	18.80	-42	84	-49.72%
2022/11/15	0	0.00	176	18.88	18.95	-176	83	-211.24%	大賣/鉅額交易
2022/11/14	0	0.00	134	19.17	19.45	-134	80	-167.05%	大賣/鉅額交易
2022/11/11	0	0.00	37	19.73	19.70	-37	77	-47.49%
2022/11/09	0	0.00	123	19.42	19.80	-123	76	-160.47%	大賣/鉅額交易
2022/11/07	0	0.00	121	19.76	20.20	-121	72	-167.01%	大賣/鉅額交易
2022/11/04	0	0.00	115	19.95	20.55	-115	69	-165.07%	大賣/鉅額交易
2022/11/03	0	0.00	115	19.94	20.95	-115	67	-171.09%	大賣/鉅額交易
2022/11/02	0	0.00	43	20.68	20.40	-43	64	-66.31%
2022/11/01	0	0.00	143	21.10	21.00	-143	63	-224.20%	大賣/鉅額交易
2022/10/31	0	0.00	140	19.39	22.00	-140	60	-232.75%	大賣/鉅額交易
2022/10/28	0	0.00	63	20.05	20.30	-63	55	-114.44%
2022/10/27	0	0.00	99	20.59	21.00	-99	53	-185.34%
2022/10/26	0	0.00	47.7	22.22	21.90	-47.7	50	-93.86%
2022/10/12	0	27.40	0.1	27.94	26.80	-0.1	42	-0.14%
2022/10/07	0	27.70	1	27.35	26.10	-1	37	-2.57%
2022/10/06	1	28.70	0	0.00	28.20	1	33	2.97%
2022/10/05	0	0.00	2	26.05	26.15	-2	25	-7.77%
2022/10/04	0	23.60	0.1	23.60	23.80	-0.1	20	-0.42%
2022/10/03	2	23.40	0	0.00	23.40	2	15	13.10%
2022/08/25	0	0.00	1	19.95	20.50	-1	8	-11.54%
2022/07/28	0	21.70	0	21.70	21.70	0	11	0.00%
2022/06/27	0	0.00	1	20.50	20.35	-1	11	-8.35%
2022/04/08	0	0.00	0.1	21.95	22.50	-0.1	19	-0.51%
2022/03/10	0	21.50	0	0.00	21.60	0	34	0.12%
2022/01/03	0	23.65	1.1	22.27	23.50	-1.1	28	-3.66%
2021/12/20	0	0.00	3	22.00	22.00	-3	19	-15.01%
2021/09/06	1	20.90	12	20.90	20.90	-11	31	-34.52%
2021/07/29	1	19.20	0	0.00	19.45	1	32	3.03%
2021/07/15	0	0.00	0.1	18.35	18.90	-0.1	33	-0.30%
2021/07/01	0.1	18.90	0	0.00	19.20	0.1	40	0.12%
2021/06/24	0.1	18.20	0	0.00	18.30	0.1	39	0.13%
2021/06/22	1	18.00	0	0.00	18.80	1	38	2.61%
2021/06/21	0.1	18.00	0	0.00	20.00	0.1	36	0.14%
2021/06/17	0	19.55	0	0.00	18.30	0	36	0.12%
2021/06/04	0.1	18.60	0	0.00	18.70	0.1	36	0.14%
2021/05/17	2	16.95	0	0.00	19.05	2	43	4.60%
2021/05/14	1	18.80	0	0.00	18.80	1	42	2.37%
2021/05/04	8	19.43	4	19.35	20.50	4	42	9.50%
2021/05/03	2	20.35	0	0.00	20.60	2	41	4.82%
2021/04/20	1	22.10	0	0.00	22.35	1	42	2.38%
2021/04/16	0	22.45	0	0.00	22.35	0	41	0.11%
2021/04/14	1	22.00	0	0.00	22.00	1	39	2.51%
2021/04/07	2	22.00	0	0.00	21.90	2	43	4.59%
2021/03/31	2	23.40	5	23.95	23.80	-3	43	-6.91%
2021/03/24	0	21.50	0	0.00	21.95	0	40	0.10%
2021/03/19	5	22.10	0	0.00	22.50	5	40	12.32%
2021/03/15	3	22.88	0	0.00	22.90	3	38	7.76%
2021/01/07	0	23.80	0	0.00	24.00	0	37	0.11%
2020/12/29	0	0.00	1	24.30	24.30	-1	48	-2.08%
2020/12/24	1	21.65	0	0.00	22.10	1	47	2.12%
2020/11/27	0	0.00	4	23.95	23.70	-4	76	-5.24%
2020/11/10	0	24.00	0	0.00	24.30	0	78	0.01%
2020/09/01	0	0.00	6	23.45	24.00	-6	62	-9.66%
2020/06/18	0	0.00	0.1	30.40	31.00	-0.1	113	-0.12%
2020/06/03	0	0.00	11	31.91	29.05	-11	125	-8.76%
2020/04/20	0	0.00	1	25.30	25.85	-1	107	-0.93%
2020/03/27	1	23.00	0	0.00	23.00	1	101	0.98%
2020/03/03	1	29.50	0	0.00	29.30	1	87	1.15%
2020/02/24	6	29.62	0	0.00	30.00	6	85	7.05%
2020/02/20	3	30.90	0	0.00	30.55	3	82	3.62%
2020/02/03	0	0.00	2	31.90	31.45	-2	82	-2.42%
2020/01/20	1	38.10	2	38.10	38.10	-1	70	-1.43%
2020/01/17	0	0.00	2	34.65	34.65	-2	54	-3.66%
2019/12/17	6	30.90	0	0.00	30.85	6	43	13.69%
2019/11/20	0	36.90	0	0.00	37.00	0	31	0.03%
2019/09/06	0	51.30	0	0.00	51.40	0	15	0.01%
2019/08/26	1	52.10	0	0.00	51.00	1	17	5.72%
2019/03/15	0	0.00	1	49.70	49.60	-1	48	-2.06%
2019/01/07	1	47.50	1	47.95	47.95	0	91	0.00%
2019/01/02	0	0.00	1	47.60	47.60	-1	109	-0.92%
2018/12/24	0	0.00	1	46.00	44.70	-1	107	-0.93%
2018/12/17	1	46.90	0	0.00	46.60	1	112	0.89%
2018/12/12	1	47.10	1	48.15	49.40	0	112	0.00%
2018/12/05	1	44.50	0	0.00	45.00	1	112	0.89%
2018/11/29	1	42.35	1	41.50	42.35	0	110	0.00%
2018/11/28	0	0.00	1	37.10	38.50	-1	104	-0.96%
2018/11/06	1	33.00	1	32.60	32.60	0	105	0.00%
2018/11/05	1	32.50	1	33.40	33.40	0	106	0.00%
2018/10/29	0	0.00	1	28.50	28.50	-1	103	-0.96%
2018/10/26	0	0.00	1	29.50	28.10	-1	104	-0.95%
2018/10/24	1	30.80	1	31.30	30.50	0	100	0.00%
2018/10/15	0	0.00	1	38.40	36.75	-1	94	-1.06%
2018/10/12	2	36.90	1	37.00	37.00	1	91	1.09%
2018/10/11	0	0.00	1	40.95	40.95	-1	78	-1.27%
2018/10/04	0	0.00	3	51.70	51.10	-3	84	-3.55%
2018/09/25	2	52.95	1	54.50	52.50	1	90	1.10%
2018/09/21	0	0.00	1	52.00	52.00	-1	89	-1.11%
2018/09/20	1	50.20	0	0.00	51.00	1	91	1.09%
2018/09/17	2	51.00	0	0.00	52.00	2	97	2.06%
2018/08/13	0	0.00	2	50.50	50.20	-2	175	-1.14%
2018/08/01	0	0.00	1	55.00	56.00	-1	219	-0.45%
2018/07/31	1	54.70	0	0.00	54.40	1	221	0.45%
2018/07/30	1	54.70	1	54.70	54.50	0	224	0.00%
2018/07/24	1	50.80	0	0.00	50.70	1	285	0.35%
2018/07/18	2	52.70	0	0.00	52.10	2	338	0.59%
2018/07/16	0	0.00	1	54.70	53.50	-1	417	-0.24%
2018/07/13	1	52.50	2	55.50	53.70	-1	431	-0.23%
2018/07/12	0	0.00	2	48.00	51.70	-2	445	-0.45%
2018/06/20	2	52.55	0	0.00	51.90	2	750	0.27%
2018/06/19	2	56.90	0	0.00	56.40	2	741	0.27%
2018/06/14	0	0.00	1	61.40	62.00	-1	736	-0.14%
2018/06/01	1	69.40	0	0.00	68.60	1	718	0.14%
2018/05/18	1	73.50	0	0.00	71.10	1	673	0.15%
2018/05/08	1	73.10	1	72.00	71.10	0	622	0.00%
2018/05/04	1	71.50	0	0.00	73.10	1	612	0.16%
2018/05/02	1	80.80	0	0.00	76.30	1	578	0.17%
2018/04/26	1	86.50	1	85.00	81.50	0	535	0.00%
2018/04/23	1	87.50	0	0.00	87.00	1	492	0.20%
2018/04/19	1	85.60	0	0.00	88.00	1	414	0.24%
2018/03/30	1	74.40	1	72.40	75.50	0	201	0.00%
2018/03/29	0	0.00	2	68.70	68.70	-2	156	-1.28%
2018/03/26	0	0.00	1	55.00	57.20	-1	88	-1.13%
2018/01/09	1	52.00	2	52.35	52.00	-1	186	-0.54%
2018/01/08	0	0.00	1	52.40	52.50	-1	186	-0.54%
2018/01/03	2	55.10	0	0.00	53.30	2	197	1.01%
2018/01/02	1	54.00	0	0.00	53.00	1	199	0.50%