擎邦 (6122)-臺銀證券券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	59.70	0	0.00	60.10	1	2,222	0.04%
2024/05/24	1	59.20	0	0.00	59.00	1	2,381	0.04%
2024/05/23	11	59.86	1	59.70	59.20	10	2,524	0.40%
2024/05/22	3	58.47	3	58.63	58.30	0	2,531	0.00%
2024/05/21	3	58.20	0	0.00	58.00	3	2,560	0.12%
2024/05/20	1	59.00	0	0.00	59.10	1	2,623	0.04%
2024/05/17	1.7	59.58	1.1	59.45	59.30	0.6	2,642	0.02%
2024/05/16	1	60.20	1	60.30	60.00	0	2,652	0.00%
2024/05/15	1	60.60	1	60.80	60.10	0	2,666	0.00%
2024/05/13	1.1	59.82	1	59.80	59.70	0.1	2,753	0.00%
2024/05/09	3.2	62.22	0	0.00	61.50	3.2	2,760	0.12%
2024/05/08	0.1	62.70	0	0.00	62.30	0.1	2,767	0.00%
2024/05/07	1	62.90	6	63.13	62.80	-5	2,782	-0.18%
2024/05/03	0	0.00	5	59.70	60.10	-5	2,760	-0.18%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/29	0	0.00	5	59.14	60.70	-5	2,775	-0.18%
2024/04/26	1	58.90	0	58.90	58.60	1	2,778	0.03%
2024/04/25	2	58.75	0	0.00	58.50	2	2,788	0.07%
2024/04/24	0	0.00	1	59.80	59.70	-1	2,817	-0.04%
2024/04/23	3.7	59.46	3	59.50	59.20	0.7	2,825	0.02%
2024/04/22	2	60.20	0	0.00	59.30	2	2,839	0.07%
2024/04/19	2	62.95	0	0.00	62.30	2	2,881	0.07%
2024/04/18	3	63.63	2	64.05	63.60	1	2,877	0.03%
2024/04/17	1	64.00	0	0.00	64.00	1	2,889	0.03%
2024/04/16	1	63.10	6	63.25	63.10	-5	2,914	-0.17%
2024/04/15	4	64.95	0	0.00	65.00	4	2,978	0.13%
2024/04/12	4	64.50	1	64.60	65.00	3	3,061	0.10%
2024/04/11	12.4	62.55	2	63.05	63.30	10.4	3,074	0.34%
2024/04/10	3	66.83	4	67.18	66.60	-1	3,055	-0.03%
2024/04/09	7	66.66	3	67.03	66.50	4	3,117	0.13%
2024/04/08	5	67.82	10.2	67.75	67.40	-5.2	3,189	-0.16%
2024/04/03	4.2	69.60	3	69.60	69.50	1.2	3,133	0.04%
2024/04/02	0	0.00	7	71.10	70.60	-7	3,102	-0.23%
2024/04/01	3	70.10	13	70.28	69.60	-10	3,036	-0.33%
2024/03/29	4	69.43	6	69.22	69.00	-2	3,014	-0.07%
2024/03/28	1	70.60	2	70.65	69.90	-1	3,018	-0.03%
2024/03/27	3	70.47	4.2	69.39	70.80	-1.2	3,031	-0.04%
2024/03/26	5	68.50	0	0.00	67.90	5	3,000	0.17%
2024/03/25	1	69.50	1	70.10	70.60	0	2,977	0.00%
2024/03/22	1	70.00	2	70.15	70.10	-1	2,987	-0.03%
2024/03/21	5	69.26	3	69.80	69.30	2	2,979	0.07%
2024/03/20	4	69.78	3	70.10	69.00	1	3,019	0.03%
2024/03/19	2	69.15	2	69.46	68.90	0	3,053	0.00%
2024/03/18	1	67.60	3	68.23	68.20	-2	3,139	-0.06%
2024/03/15	25	70.00	24	67.86	67.20	1	3,301	0.03%
2024/03/14	12	70.69	9	72.08	70.60	3	3,301	0.09%
2024/03/13	41.1	72.30	46	70.77	71.00	-5	3,269	-0.15%
2024/03/12	12	64.72	12	67.57	68.50	0	3,290	0.00%
2024/03/11	0	0.00	1	66.40	65.60	-1	3,393	-0.03%
2024/03/08	6	67.82	3	68.80	64.80	3	3,502	0.09%
2024/03/07	1	68.80	0	0.00	68.60	1	3,595	0.03%
2024/03/06	11	70.46	15	70.07	69.30	-4	3,574	-0.11%
2024/03/05	8	69.65	8	70.20	70.50	0	3,547	0.00%
2024/03/04	18	70.64	21.2	71.42	70.90	-3.2	3,518	-0.09%
2024/03/01	12	68.33	15	69.57	69.00	-3	3,449	-0.09%
2024/02/29	8	67.43	8	67.85	67.20	0	3,359	0.00%
2024/02/27	29	67.48	31	67.67	67.80	-2	3,360	-0.06%
2024/02/26	15	64.61	26	66.14	67.70	-11	3,298	-0.33%
2024/02/23	8	61.39	8	62.01	62.50	0	3,204	0.00%
2024/02/22	10	62.18	8	61.80	61.60	2	3,212	0.06%
2024/02/21	4	62.55	61	61.10	62.30	-57	3,204	-1.78%
2024/02/20	38	58.62	8.1	58.91	58.50	29.9	3,170	0.94%
2024/02/19	0	0.00	10	59.00	59.20	-10	3,246	-0.31%
2024/02/16	27	57.96	4	58.33	58.80	23	3,709	0.62%
2024/02/15	12	56.28	8.7	57.01	57.60	3.3	4,689	0.07%
2024/02/05	7.1	59.82	2	60.20	59.00	5.1	5,052	0.10%
2024/02/01	0.1	60.70	0	0.00	60.50	0.1	5,613	0.00%
2024/01/29	1	61.60	1	61.80	61.70	0	5,890	0.00%
2024/01/26	0	0.00	1	60.70	61.10	-1	5,915	-0.02%
2024/01/25	2	61.00	1	61.70	60.90	1	5,942	0.02%
2024/01/23	0	0.00	7	61.84	61.60	-7	5,972	-0.12%
2024/01/19	1	59.50	0	0.00	59.30	1	5,990	0.02%
2024/01/18	4	58.73	3	57.90	58.80	1	6,079	0.02%
2024/01/17	1	60.80	0	0.00	60.30	1	6,064	0.02%
2024/01/15	7	63.30	7	63.74	62.80	0	6,099	0.00%
2024/01/11	1	60.00	0.3	60.20	60.80	0.7	6,081	0.01%
2024/01/10	2	60.00	2	60.00	59.60	0	6,100	0.00%
2024/01/09	1	62.48	2	65.20	60.80	-1	6,093	-0.02%
2024/01/08	3	65.20	1	64.10	63.80	2	6,046	0.03%
2024/01/05	1	63.50	2.1	63.80	64.20	-1.1	5,982	-0.02%
2024/01/04	3	63.00	0	0.00	62.50	3	5,987	0.05%
2024/01/03	5	64.08	2	64.20	64.00	3	6,093	0.05%
2024/01/02	9	63.04	2	61.21	64.00	7	6,318	0.11%
2023/12/28	0	0.00	2	60.25	60.30	-2	6,376	-0.03%
2023/12/27	0	0.00	1	60.00	59.20	-1	6,377	-0.02%
2023/12/26	0	0.00	3	59.10	59.10	-3	6,451	-0.05%
2023/12/25	2	59.15	0	0.00	59.00	2	6,526	0.03%
2023/12/22	5	59.16	2	59.00	59.70	3	6,577	0.05%
2023/12/21	0	0.00	1	59.10	59.60	-1	6,662	-0.02%
2023/12/19	0	0.00	4	59.00	60.60	-4	6,718	-0.06%
2023/12/18	1	60.50	1	61.20	60.10	0	6,700	0.00%
2023/12/15	4	60.10	3	60.23	60.10	1	6,681	0.01%
2023/12/14	2	59.20	2	59.50	59.00	0	6,624	0.00%
2023/12/13	7	59.30	6	59.52	59.20	1	6,541	0.02%
2023/12/12	24.6	58.60	4	58.73	58.20	20.6	6,458	0.32%
2023/12/11	0.5	60.90	3	60.90	60.90	-2.5	6,285	-0.04%
2023/12/08	7	67.67	2	67.20	67.60	5	6,243	0.08%
2023/12/07	10	67.38	19	67.62	66.00	-9	6,206	-0.14%
2023/12/06	2	68.55	11	68.38	67.00	-9	6,106	-0.15%
2023/12/05	9.4	63.53	2	63.00	63.30	7.4	5,970	0.12%
2023/12/04	20.2	66.94	5	66.18	65.60	15.2	5,872	0.26%
2023/12/01	10	72.63	3	72.50	72.50	7	5,810	0.12%
2023/11/30	3	72.00	0	0.00	72.50	3	6,434	0.05%
2023/11/29	1	73.20	3	72.50	73.20	-2	6,840	-0.03%
2023/11/28	3	72.00	6	72.92	73.50	-3	7,213	-0.04%
2023/11/24	6.1	68.34	0	0.00	67.80	6.1	7,401	0.08%
2023/11/22	0	0.00	4	75.25	75.80	-4	7,344	-0.06%
2023/11/21	2	72.20	1	72.30	72.00	1	7,312	0.01%
2023/11/20	2	73.60	2.1	73.30	74.00	-0.1	7,317	0.00%
2023/11/17	5	71.82	4	72.05	72.60	1	7,321	0.01%
2023/11/16	2	68.00	14.1	69.23	71.60	-12.1	7,392	-0.16%
2023/11/15	19	68.84	7.1	69.12	68.10	11.9	7,320	0.16%
2023/11/14	47.1	64.94	40.1	64.78	67.40	7	6,903	0.10%
2023/11/13	41	62.06	31	63.09	64.20	10	5,969	0.17%
2023/11/10	5	54.72	8	56.79	58.40	-3	5,622	-0.05%
2023/11/09	5	52.70	7	53.10	53.10	-2	5,296	-0.04%
2023/11/08	6	50.32	5	49.74	48.30	1	5,158	0.02%
2023/11/07	11	48.44	4	48.31	48.35	7	5,023	0.14%
2023/11/06	2	48.20	1	48.25	47.00	1	4,982	0.02%
2023/11/03	3	47.98	5	48.33	47.65	-2	5,095	-0.04%
2023/11/02	4	47.48	5	47.50	47.65	-1	5,100	-0.02%
2023/11/01	2	46.00	3	46.00	46.60	-1	5,095	-0.02%
2023/10/31	2	45.85	1	45.40	45.25	1	5,101	0.02%
2023/10/30	0	0.00	3.1	46.60	46.70	-3.1	5,097	-0.06%
2023/10/27	5	46.34	3	46.40	46.15	2	5,093	0.04%
2023/10/26	17	47.07	1	47.60	45.40	16	5,090	0.31%
2023/10/25	3	45.75	3	45.92	45.95	0	5,013	0.00%
2023/10/24	1	45.40	5	45.01	45.40	-4	5,011	-0.08%
2023/10/23	5.1	44.19	11	44.60	44.95	-5.9	5,006	-0.12%
2023/10/20	5.1	42.81	6	42.93	42.25	-0.9	4,997	-0.02%
2023/10/19	2	44.15	0	0.00	44.50	2	5,005	0.04%
2023/10/18	6	44.37	7	44.00	44.25	-1	5,033	-0.02%
2023/10/17	1.1	45.81	3	45.97	45.40	-1.9	5,040	-0.04%
2023/10/16	3	45.48	0	0.00	45.25	3	5,113	0.06%
2023/10/13	4	46.93	2	46.53	46.40	2	5,225	0.04%
2023/10/12	2.3	46.86	3	46.55	46.75	-0.7	5,276	-0.01%
2023/10/11	11	46.90	3	47.75	46.10	8	5,308	0.15%
2023/10/06	15	50.65	17	51.26	50.80	-2	5,217	-0.04%
2023/10/05	22	48.88	19.1	48.50	49.75	2.9	4,972	0.06%
2023/10/04	0	45.40	0	45.40	45.25	0	4,907	0.00%
2023/10/03	3	45.90	3	46.52	45.70	0	4,983	0.00%
2023/10/02	3	46.08	3	46.53	46.25	0	5,035	0.00%
2023/09/28	7	46.91	0	0.00	46.60	7	5,061	0.14%
2023/09/27	3	45.12	9	45.96	46.60	-6	5,068	-0.12%
2023/09/26	14.1	46.97	1	45.60	44.50	13.1	5,196	0.25%
2023/09/25	4	49.11	0	0.00	48.90	4	5,222	0.08%
2023/09/21	0	0.00	1	48.10	48.10	-1	5,279	-0.02%
2023/09/19	0	0.00	3	53.10	52.70	-3	5,386	-0.06%
2023/09/18	1.5	52.27	3	52.60	52.40	-1.5	5,433	-0.03%
2023/09/15	1	55.50	1	52.50	52.50	0	5,496	0.00%
2023/09/14	4	55.43	0	0.00	55.30	4	5,527	0.07%
2023/09/13	0	0.00	1.5	54.90	55.80	-1.5	5,609	-0.03%
2023/09/08	1	56.70	0	0.00	56.70	1	6,448	0.02%
2023/09/07	2	55.90	0	0.00	57.00	2	6,681	0.03%
2023/09/06	6	56.47	22	56.38	56.20	-16	7,022	-0.23%
2023/09/05	39	56.37	21	56.40	56.00	18	7,364	0.24%
2023/09/04	9	51.71	29.3	53.18	56.10	-20.3	6,825	-0.30%
2023/09/01	56	50.00	40	49.72	51.00	16	6,428	0.25%
2023/08/31	9	46.27	4.2	46.56	46.90	4.8	6,075	0.08%
2023/08/30	3	42.02	0.1	42.55	42.70	3	5,922	0.05%
2023/08/29	10	40.43	5	40.77	40.85	5	5,952	0.08%
2023/08/28	2	41.20	3	41.78	41.20	-1	6,140	-0.02%
2023/08/25	2.1	41.49	1	41.30	41.20	1.1	6,193	0.02%
2023/08/24	0.1	41.00	2	41.50	40.85	-1.9	6,225	-0.03%
2023/08/23	2	41.45	3	42.25	41.40	-1	6,262	-0.02%
2023/08/22	14	42.77	8	42.09	42.10	6	6,326	0.09%
2023/08/18	3	45.90	4	46.30	45.35	-1	6,520	-0.02%
2023/08/17	1	46.45	3	46.50	46.05	-2	6,705	-0.03%
2023/08/16	3	44.92	4	45.76	46.25	-1	6,731	-0.01%
2023/08/15	0	0.00	2	45.30	45.35	-2	6,844	-0.03%
2023/08/14	1.5	44.08	1	44.40	44.30	0.5	7,012	0.01%
2023/08/11	2	46.35	6	45.72	46.20	-4	7,226	-0.06%
2023/08/10	7	45.12	1	45.00	45.10	6	7,427	0.08%
2023/08/09	12	45.99	12	45.93	44.85	0	7,923	0.00%
2023/08/08	1	42.95	0	0.00	44.10	1	8,178	0.01%
2023/08/04	3	41.60	4	41.46	42.15	-1	9,090	-0.01%
2023/08/02	4	41.30	0	0.00	40.70	4	9,132	0.04%
2023/08/01	0	0.00	1	41.45	41.65	-1	9,132	-0.01%
2023/07/31	3.3	41.14	1	41.10	41.00	2.3	9,152	0.03%
2023/07/27	0	0.00	3	40.82	41.00	-3	9,162	-0.03%
2023/07/26	5.1	40.23	0	0.00	39.80	5.1	9,164	0.06%
2023/07/25	0	0.00	1	40.35	40.85	-1	9,194	-0.01%
2023/07/24	2.1	39.60	2	39.73	39.60	0.1	9,178	0.00%
2023/07/21	2.1	40.35	5	40.28	40.20	-2.9	9,159	-0.03%
2023/07/20	2	40.98	3	41.40	40.80	-1	9,170	-0.01%
2023/07/19	6	42.57	4	43.55	41.05	2	9,199	0.02%
2023/07/18	8	44.84	8	43.73	43.15	0	9,209	0.00%
2023/07/17	1	47.60	2	46.58	46.50	-1	9,207	-0.01%
2023/07/13	0	0.00	3	46.00	45.25	-3	9,269	-0.03%
2023/07/12	1	45.40	0	0.00	45.40	1	9,348	0.01%
2023/07/11	1	46.30	6	46.72	46.45	-5	9,466	-0.05%
2023/07/10	4	46.81	3	46.50	46.00	1	9,784	0.01%
2023/07/07	0	0.00	1	46.10	48.35	-1	9,891	-0.01%
2023/07/06	3	47.82	1	47.15	47.35	2	9,914	0.02%
2023/07/05	6	46.96	6	47.04	48.00	0	9,875	0.00%
2023/07/04	10	48.18	10	46.69	46.55	0	9,868	0.00%
2023/07/03	4	46.53	2	46.53	46.85	2	9,775	0.02%
2023/06/30	2	45.53	2	45.03	44.55	0	9,799	0.00%
2023/06/28	2	43.28	0	0.00	43.05	2	10,025	0.02%
2023/06/27	5	44.52	4	44.56	43.00	1	10,107	0.01%
2023/06/26	19	44.81	17	44.14	44.25	2	10,195	0.02%
2023/06/21	2	44.05	1	43.50	44.65	1	10,567	0.01%
2023/06/20	0	0.00	1	44.10	43.50	-1	10,712	-0.01%
2023/06/19	2	42.93	17	42.78	43.10	-15	10,928	-0.14%
2023/06/16	1	44.90	0	0.00	43.85	1	10,948	0.01%
2023/06/15	1	44.20	38	45.63	44.50	-37	10,881	-0.34%
2023/06/14	26	45.23	28	45.45	44.75	-2	10,769	-0.02%
2023/06/13	11	42.80	10	42.49	44.60	1	10,255	0.01%
2023/06/12	27	42.65	26	40.73	40.55	1	10,245	0.01%
2023/06/09	49	43.64	32	43.88	44.45	17	10,357	0.16%
2023/06/08	5	40.10	2	40.45	40.45	3	10,144	0.03%
2023/06/07	2	36.58	0	0.00	36.80	2	10,074	0.02%
2023/06/06	9	36.74	1	36.75	36.55	8	10,047	0.08%
2023/06/02	12	36.83	12	36.90	36.70	0	9,948	0.00%
2023/06/01	10	36.56	3	37.20	36.45	7	9,886	0.07%
2023/05/31	1	37.60	0	0.00	38.00	1	9,677	0.01%
2023/05/30	2	37.23	0	0.00	37.05	2	9,605	0.02%
2023/05/29	0	0.00	12	37.20	37.10	-12	9,553	-0.13%
2023/05/26	2	36.08	2	35.45	36.00	0	9,478	0.00%
2023/05/25	20	37.51	5	37.10	36.45	15	9,380	0.16%
2023/05/24	1	36.90	2	37.85	37.10	-1	9,206	-0.01%
2023/05/23	4	37.78	2	37.43	37.35	2	9,039	0.02%
2023/05/22	0	0.00	2	36.15	36.35	-2	8,796	-0.02%
2023/05/19	3	36.18	2	36.20	35.35	1	8,715	0.01%
2023/05/18	15	36.43	13	36.32	37.10	2	8,538	0.02%
2023/05/17	3	35.32	11	35.10	35.75	-8	8,287	-0.10%
2023/05/16	7	34.51	4	34.98	34.20	3	8,031	0.04%
2023/05/15	39	36.46	7	34.74	33.70	32	7,763	0.41%
2023/05/12	13	33.04	47	34.82	36.30	-34	7,220	-0.47%
2023/05/11	68	34.84	40	34.37	33.00	28	6,824	0.41%
2023/05/09	0	0.00	8	32.64	30.50	-8	5,848	-0.14%
2023/05/08	1	31.85	0	0.00	31.85	1	5,781	0.02%
2023/05/03	0	0.00	1	30.60	30.60	-1	5,692	-0.02%
2023/05/02	2	30.40	0	0.00	30.60	2	5,683	0.04%
2023/04/28	2	30.60	2	30.00	30.15	0	5,678	0.00%
2023/04/27	0	0.00	3	29.15	29.10	-3	5,620	-0.05%
2023/04/26	4	28.53	2	28.63	29.10	2	5,613	0.04%
2023/04/25	4	29.33	3	28.55	28.50	1	5,596	0.02%
2023/04/24	1	29.25	2	29.15	29.20	-1	5,657	-0.02%
2023/04/21	24	30.90	44	31.42	29.95	-20	5,593	-0.36%
2023/04/20	10	33.70	13	32.99	32.60	-3	5,519	-0.05%
2023/04/19	3	33.97	7.2	34.22	34.60	-4.2	5,380	-0.08%
2023/04/18	14	33.89	16	33.76	33.60	-2	5,283	-0.04%
2023/04/17	15	34.10	11	34.14	34.00	4	5,163	0.08%
2023/04/14	3	33.80	14	33.46	33.00	-11	5,026	-0.22%
2023/04/13	61	33.50	74	33.38	33.45	-13	4,864	-0.27%
2023/04/12	4	30.46	1	32.95	33.10	3	4,445	0.07%
2023/04/11	7	29.28	10	29.84	30.10	-3	4,244	-0.07%
2023/04/10	2	28.50	11	28.64	29.15	-9	4,149	-0.22%
2023/04/07	13	28.35	4	28.48	28.15	9	4,089	0.22%
2023/04/06	39	28.57	36	28.58	29.15	3	4,067	0.07%
2023/03/31	20	30.39	12	30.08	29.85	8	4,007	0.20%
2023/03/30	4	29.94	2	29.80	30.00	2	3,844	0.05%
2023/03/29	14	29.21	2	29.60	30.20	12	3,698	0.32%
2023/03/28	0	28.75	0	0.00	28.80	0	3,448	0.00%
2023/03/27	26.1	27.88	11	28.62	28.55	15.1	3,324	0.45%
2023/03/24	38.2	29.21	60	29.41	28.10	-21.8	3,127	-0.70%
2023/03/23	3	26.00	5	26.35	29.30	-2	2,709	-0.07%
2023/03/22	7	26.79	13	27.03	26.65	-6	2,511	-0.24%
2023/03/21	0	0.00	0	25.00	26.00	0	2,256	0.00%
2023/03/20	11	23.51	3	23.60	23.65	8	2,160	0.37%
2023/03/17	1	23.20	0	0.00	23.00	1	2,110	0.05%
2023/03/16	0	0.00	17	23.20	22.85	-17	2,039	-0.83%
2023/03/15	57	24.77	61	24.81	24.40	-4	1,928	-0.21%
2023/03/14	26	24.37	16	24.23	24.25	10	1,681	0.59%
2023/03/13	15	23.16	1	23.95	23.95	14	1,198	1.17%
2023/03/07	1	19.75	0	0.00	19.75	1	888	0.11%
2023/02/17	0	0.00	4	19.13	19.10	-4	833	-0.48%
2023/02/15	0	0.00	1	19.00	18.80	-1	818	-0.12%
2023/02/14	0	0.00	1	18.85	18.85	-1	810	-0.12%
2023/02/09	0	18.35	0	0.00	18.35	0	794	0.00%
2023/02/06	1	18.20	1	18.15	18.15	0	788	0.00%
2023/02/03	2	18.40	0	0.00	18.25	2	788	0.25%
2023/02/02	2	18.80	1	18.75	18.75	1	782	0.13%
2023/02/01	0	0.00	1	19.05	18.80	-1	773	-0.13%
2023/01/31	0	0.00	1	18.80	18.80	-1	763	-0.13%
2023/01/30	2	18.60	0	0.00	18.50	2	749	0.27%
2023/01/05	1	17.95	0	0.00	17.55	1	537	0.19%
2022/12/27	9	17.92	0	0.00	17.70	9	528	1.70%
2022/12/26	2.7	17.86	0	0.00	17.55	2.7	528	0.51%
2022/12/23	4	17.25	0	0.00	18.10	4	467	0.86%
2022/12/15	13	17.45	0	0.00	17.10	13	412	3.15%
2022/12/14	0	0.00	5	16.91	17.50	-5	398	-1.25%
2022/12/13	5	17.40	0	0.00	16.90	5	376	1.33%
2022/12/05	1	15.90	0	0.00	15.80	1	346	0.29%
2022/11/22	5	15.60	1	15.55	15.50	4	364	1.10%
2022/11/04	1	15.85	0	0.00	15.85	1	428	0.23%
2022/10/31	0	0.00	1	14.85	14.90	-1	462	-0.22%
2022/10/27	1	14.15	0	0.00	14.25	1	501	0.20%
2022/10/24	0	0.00	1	13.75	13.70	-1	546	-0.18%
2022/10/17	0	0.00	1	13.60	13.90	-1	586	-0.17%
2022/10/06	1	15.05	0	0.00	15.00	1	582	0.17%
2022/09/27	9	16.65	0	0.00	16.70	9	608	1.48%
2022/09/07	1	17.35	0	0.00	17.65	1	679	0.15%
2022/08/17	0	0.00	1	19.10	18.80	-1	1,377	-0.07%
2022/08/04	2	19.75	2	19.20	19.60	0	1,870	0.00%
2022/07/29	0	0.00	1	19.50	19.45	-1	1,868	-0.05%
2022/07/22	3	18.40	0	0.00	18.40	3	1,885	0.16%
2022/07/14	2	17.70	0	0.00	17.75	2	2,111	0.09%
2022/07/13	0	0.00	1	17.90	17.70	-1	2,140	-0.05%
2022/07/12	1	17.40	0	0.00	17.20	1	2,197	0.05%
2022/06/20	0	0.00	1	16.55	16.40	-1	4,717	-0.02%
2022/06/15	0	0.00	1	18.10	17.70	-1	4,959	-0.02%
2022/06/13	10	20.03	5	20.11	19.00	5	5,341	0.09%
2022/06/10	1	18.90	0	0.00	19.10	1	5,184	0.02%
2022/06/08	0	0.00	0	18.55	18.70	0	5,081	0.00%
2022/06/06	0	0.00	1	18.60	18.50	-1	5,063	-0.02%
2022/05/31	0	0.00	4	19.05	18.90	-4	4,995	-0.08%
2022/05/30	4	18.68	0	0.00	18.60	4	4,959	0.08%
2022/05/27	0	0.00	1	19.00	18.75	-1	4,907	-0.02%
2022/05/24	0.9	18.35	0	0.00	18.00	0.9	4,798	0.02%
2022/05/23	2	18.70	2	18.35	18.25	0	4,727	0.00%
2022/05/20	2	18.35	4	18.33	18.15	-2	4,654	-0.04%
2022/05/19	0	0.00	2	18.65	18.90	-2	4,548	-0.04%
2022/05/18	4	17.45	4	17.71	18.45	0	4,397	0.00%
2022/05/17	0	0.00	2	16.65	16.80	-2	4,244	-0.05%
2022/05/13	0	0.00	2	16.35	16.35	-2	4,225	-0.05%
2022/05/12	0	0.00	11	16.26	16.15	-11	4,212	-0.26%
2022/05/11	1	17.15	0	0.00	16.45	1	4,192	0.02%
2022/05/09	0	0.00	1	16.40	16.25	-1	4,144	-0.02%
2022/05/05	0	0.00	1	16.80	16.65	-1	4,113	-0.02%
2022/04/29	5	16.61	4	16.50	16.45	1	4,060	0.02%
2022/04/28	6	16.24	6	16.20	16.35	0	4,049	0.00%
2022/04/27	6	16.16	4	16.06	16.05	2	4,034	0.05%
2022/04/26	18	16.84	15	17.10	16.75	3	4,006	0.07%
2022/04/25	0	0.00	2	16.10	16.30	-2	3,928	-0.05%
2022/04/22	1	16.80	3	17.35	16.85	-2	3,896	-0.05%
2022/04/21	2	17.80	1	17.60	17.25	1	3,847	0.03%
2022/04/20	1	18.15	22	18.05	17.85	-21	3,799	-0.55%
2022/04/19	0	0.00	18	18.20	18.20	-18	3,762	-0.48%
2022/04/18	0	18.65	7	18.41	18.45	-7	3,729	-0.19%
2022/04/15	1	19.10	23	18.44	19.00	-22	3,662	-0.60%
2022/04/14	15	18.02	18.4	18.24	18.25	-3.4	3,482	-0.10%
2022/04/13	2	18.93	10	19.40	18.70	-8	3,406	-0.23%
2022/04/12	6	19.48	1	19.80	18.90	5	3,291	0.15%
2022/04/11	44	20.33	6	20.29	20.05	38	3,154	1.20%
2022/04/08	1	18.65	2	19.20	19.60	-1	2,748	-0.04%
2022/04/07	14.4	19.14	458	18.73	17.85	-443.6	2,524	-17.57%	大賣/鉅額交易
2022/04/06	2	18.00	7	18.74	19.00	-5	1,882	-0.27%
2022/04/01	0	0.00	16.5	17.15	17.30	-16.5	1,589	-1.04%
2022/03/31	0	0.00	5	16.00	15.75	-5	1,414	-0.35%
2022/03/30	2	15.70	5	15.70	15.55	-3	1,378	-0.22%
2022/03/29	4	15.73	2	15.93	15.65	2	1,352	0.15%
2022/03/28	4	15.60	2	16.35	15.70	2	1,325	0.15%
2022/03/25	0	0.00	4	16.80	16.55	-4	1,267	-0.32%
2022/03/24	2	16.50	15	16.53	16.60	-13	1,201	-1.08%
2022/03/23	12	16.38	9.1	16.54	16.25	2.9	1,154	0.25%
2022/03/22	1	15.60	6.1	15.46	15.90	-5.1	1,042	-0.49%
2022/03/21	5	15.33	33.1	15.57	15.20	-28.1	988	-2.84%
2022/03/18	10	14.85	1.1	14.95	14.95	8.9	861	1.03%
2022/03/17	48	14.33	48	14.38	14.75	0	772	0.00%
2022/03/16	460	15.16	29	15.34	14.95	431	600	71.77%	大買/鉅額交易
2022/03/15	43.3	14.04	17	13.77	14.05	26.3	289	9.09%
2022/03/10	1	12.85	2	12.85	12.75	-1	208	-0.48%
2022/03/04	1	12.55	0	0.00	12.65	1	198	0.50%
2022/03/02	1	12.55	0	0.00	12.55	1	197	0.51%
2022/02/24	4	12.40	18	12.31	12.50	-14	213	-6.55%
2022/02/23	0	0.00	13	12.41	12.50	-13	219	-5.92%
2022/02/16	0	0.00	2	12.50	12.55	-2	239	-0.83%
2022/02/11	0	0.00	21	12.57	12.70	-21	259	-8.09%
2022/01/25	0	0.00	3	11.85	11.95	-3	256	-1.17%
2022/01/24	2	11.95	0	0.00	12.10	2	256	0.78%
2022/01/21	2	12.25	0	0.00	12.35	2	253	0.79%
2022/01/18	0	0.00	2	12.55	12.60	-2	250	-0.80%
2022/01/14	0	0.00	2	12.65	12.65	-2	249	-0.80%
2022/01/06	1	12.20	2	12.20	12.40	-1	236	-0.42%
2022/01/05	1	12.40	0	0.00	12.35	1	228	0.44%
2022/01/03	0	0.00	2	12.68	12.70	-2	218	-0.91%
2021/12/24	0	0.00	1	12.40	12.45	-1	210	-0.48%
2021/12/21	0	0.00	3	12.48	12.35	-3	205	-1.46%
2021/12/16	1	12.80	0	0.00	12.80	1	197	0.51%
2021/12/14	0	0.00	1	12.85	12.70	-1	192	-0.52%
2021/12/13	0	0.00	1	12.70	12.70	-1	179	-0.56%
2021/12/03	1	11.95	0	0.00	12.05	1	160	0.62%
2021/12/02	0	0.00	2	11.95	11.95	-2	160	-1.25%
2021/11/26	1	12.20	0	0.00	12.05	1	156	0.64%
2021/11/25	75	12.56	0	0.00	12.40	75	152	49.20%
2021/11/22	1	12.05	8	12.05	12.15	-7	129	-5.41%
2021/11/19	4	11.98	0	0.00	11.90	4	122	3.26%
2021/11/18	6	11.65	0	0.00	11.65	6	110	5.42%
2021/11/17	0	0.00	5	11.57	11.60	-5	108	-4.59%
2021/11/10	9	11.67	0	0.00	11.30	9	95	9.39%
2021/11/08	1	11.15	0	0.00	11.05	1	71	1.40%
2021/09/30	0	10.83	0	0.00	10.80	0	101	0.00%
2021/09/22	0	0.00	1	10.80	10.65	-1	105	-0.95%
2021/09/16	1	11.05	0	0.00	11.00	1	103	0.97%
2021/08/16	0	0.00	9	11.26	11.10	-9	99	-9.08%
2021/08/13	0	0.00	3	11.15	11.30	-3	97	-3.06%
2021/08/12	0	0.00	1	11.20	11.30	-1	97	-1.03%
2021/08/05	1	10.90	0	0.00	11.00	1	104	0.96%
2021/07/23	2	10.75	0	0.00	10.70	2	116	1.72%
2021/07/19	1	10.70	0	0.00	10.80	1	131	0.76%
2021/07/16	3	10.75	0	0.00	10.70	3	138	2.17%
2021/07/06	1	10.60	0	0.00	10.65	1	171	0.58%
2021/07/02	1	10.60	0	0.00	10.50	1	187	0.53%
2021/07/01	3	10.60	0	0.00	10.55	3	189	1.59%
2021/06/24	0	0.00	0.2	10.60	10.60	-0.2	209	-0.10%
2021/06/07	1	10.65	0	0.00	10.60	1	226	0.44%
2021/05/17	0	0.00	3	9.93	9.92	-3	251	-1.19%
2021/04/29	0	0.00	24	12.06	12.25	-24	234	-10.25%
2021/04/23	3	12.15	0	0.00	12.10	3	223	1.34%
2021/04/22	26	12.36	0	0.00	12.15	26	223	11.66%
2021/04/14	1	11.90	24	12.21	12.10	-23	226	-10.17%
2021/04/13	0	0.00	9	12.26	12.25	-9	225	-4.00%
2021/04/08	5	12.45	4	12.40	12.60	1	203	0.49%
2021/04/01	4	11.95	0	0.00	11.95	4	188	2.12%
2021/03/31	18	11.82	0	0.00	11.80	18	184	9.75%
2021/03/30	10	11.58	0	0.00	11.65	10	178	5.59%
2021/03/25	1	11.35	1	11.25	11.20	0	175	0.00%
2021/03/24	0	0.00	11	11.25	11.25	-11	174	-6.31%
2021/03/23	1	11.65	0	0.00	11.30	1	173	0.58%
2021/02/26	0	0.00	11	10.95	10.90	-11	167	-6.58%
2021/02/25	2	11.00	4	10.95	11.00	-2	167	-1.19%
2021/02/24	1	11.05	1	11.00	11.00	0	175	0.00%
2021/02/05	0	11.60	0	0.00	11.60	0	160	0.01%
2021/02/03	2	11.45	0	0.00	11.55	2	159	1.25%
2021/02/02	1	11.45	0	0.00	11.65	1	161	0.62%
2021/01/29	0	0.00	1	11.50	11.60	-1	160	-0.62%
2021/01/14	2	11.85	0	0.00	12.00	2	145	1.38%
2021/01/13	0	0.00	2	11.95	11.95	-2	143	-1.39%
2021/01/12	2	11.90	0	0.00	11.90	2	139	1.44%
2021/01/08	4	12.15	0	0.00	12.25	4	132	3.01%
2020/12/25	6	11.52	0	0.00	11.60	6	110	5.43%
2020/12/22	0	0.00	0.9	11.42	11.60	-0.9	108	-0.82%
2020/12/17	2	11.45	0	0.00	11.45	2	106	1.87%
2020/12/11	2	11.40	0	0.00	11.40	2	109	1.82%
2020/12/07	1	11.85	0	0.00	11.70	1	107	0.93%
2020/12/01	5	11.71	0	0.00	11.80	5	122	4.07%
2020/11/24	2	11.55	0	0.00	11.50	2	130	1.54%
2020/11/23	2	11.55	0	0.00	11.55	2	128	1.55%
2020/11/20	2	11.70	0	0.00	11.65	2	118	1.69%
2020/11/03	0	0.00	0.1	11.45	11.90	-0.1	163	-0.08%
2020/11/02	0	0.00	0.7	11.70	11.70	-0.7	164	-0.43%
2020/10/30	0	0.00	18	11.75	11.70	-18	167	-10.77%
2020/10/29	0	0.00	11.1	11.75	11.75	-11.1	169	-6.52%
2020/10/21	1	11.90	0	0.00	11.85	1	181	0.55%
2020/10/15	0	0.00	20	11.90	11.90	-20	187	-10.65%
2020/10/13	1	12.15	0	0.00	12.15	1	187	0.53%
2020/09/24	2	11.80	0	0.00	11.75	2	227	0.88%
2020/09/22	2	12.15	0	0.00	12.15	2	231	0.86%
2020/09/18	0	0.00	1	12.30	12.45	-1	232	-0.43%
2020/09/14	2	12.20	0	0.00	12.25	2	239	0.84%
2020/09/09	2	12.50	0	0.00	12.60	2	239	0.84%
2020/08/25	2	13.35	0	0.00	13.50	2	254	0.78%
2020/08/24	2	13.35	0	0.00	13.40	2	257	0.78%
2020/08/20	5	13.35	1	13.20	13.20	4	261	1.53%
2020/08/17	4	13.38	0	0.00	13.45	4	269	1.48%
2020/08/14	4	13.50	0	0.00	13.45	4	263	1.52%
2020/08/13	2	13.45	0	0.00	13.55	2	264	0.76%
2020/08/10	1	13.75	0	0.00	13.70	1	273	0.37%
2020/08/07	0	0.00	0.5	13.50	13.60	-0.5	279	-0.17%
2020/08/03	0	0.00	4	13.00	13.10	-4	320	-1.25%
2020/07/31	0	0.00	4	13.15	13.20	-4	335	-1.19%
2020/07/28	9	13.05	0	0.00	12.95	9	505	1.78%
2020/07/27	4	13.40	10	13.48	13.35	-6	510	-1.18%
2020/07/24	2	13.45	0	0.00	13.60	2	519	0.38%
2020/07/20	3	13.50	0	0.00	13.65	3	579	0.52%
2020/07/16	4	13.58	0	0.00	13.60	4	600	0.67%
2020/07/03	0	0.00	3	14.20	14.00	-3	721	-0.42%
2020/06/30	2	13.60	0	0.00	13.60	2	724	0.28%
2020/06/29	1	13.60	1	13.55	13.65	0	727	0.00%
2020/06/17	2	13.55	0	0.00	13.65	2	780	0.26%
2020/06/12	8	13.60	0	0.00	13.60	8	819	0.98%
2020/06/10	20	14.20	0	0.00	14.25	20	856	2.33%
2020/06/04	2	14.10	0	0.00	14.10	2	1,058	0.19%
2020/06/02	2	14.08	0	0.00	14.00	2	1,063	0.19%
2020/05/29	3	13.72	0	0.00	13.75	3	1,076	0.28%
2020/05/28	4	13.85	1	13.75	13.75	3	1,084	0.28%
2020/05/27	2	13.80	0	0.00	13.80	2	1,168	0.17%
2020/05/25	2	13.95	0	0.00	13.90	2	1,222	0.16%
2020/05/21	1	14.25	0	0.00	14.20	1	1,257	0.08%
2020/05/13	1	14.10	0	0.00	14.15	1	1,538	0.07%
2020/05/08	1	14.75	0	0.00	14.45	1	1,505	0.07%
2020/05/06	1	15.05	4	15.08	14.90	-3	1,459	-0.21%
2020/05/05	13	16.23	0	0.00	15.55	13	1,426	0.91%
2020/05/04	3	16.43	1	15.50	17.25	2	1,345	0.15%
2020/04/30	0	0.00	2	15.80	15.75	-2	1,293	-0.15%
2020/04/29	0	0.00	11	15.85	15.70	-11	1,287	-0.85%
2020/04/28	0	0.00	1	15.80	15.65	-1	1,282	-0.08%
2020/04/27	11	15.57	4	15.39	15.35	7	1,272	0.55%
2020/04/21	1	14.80	0	0.00	14.50	1	1,221	0.08%
2020/04/17	0	0.00	3	14.63	14.55	-3	1,190	-0.25%
2020/04/16	0	0.00	17	14.53	14.50	-17	1,178	-1.44%
2020/04/15	15	14.30	1	14.25	14.35	14	1,167	1.20%
2020/04/13	4	14.33	0	0.00	14.25	4	1,152	0.35%
2020/04/10	10	14.00	11	14.26	14.00	-1	1,129	-0.09%
2020/04/06	2	12.70	0	0.00	12.80	2	1,070	0.19%
2020/03/30	2	12.55	0	0.00	12.45	2	1,063	0.19%
2020/03/26	0	0.00	10	12.60	12.75	-10	1,076	-0.93%
2020/03/25	10	12.50	0	0.00	12.55	10	1,105	0.90%
2020/03/17	1	12.10	1	12.30	12.20	0	1,037	0.00%
2020/03/16	1	13.50	1	13.40	12.95	0	1,015	0.00%
2020/03/12	1	14.80	0	0.00	14.60	1	935	0.11%
2020/03/11	2	14.25	0	0.00	14.50	2	801	0.25%
2020/02/21	2	14.20	0	0.00	14.05	2	557	0.36%
2020/02/20	1.5	15.27	31	15.01	14.65	-29.5	516	-5.71%
2020/02/19	31	14.39	0	0.00	14.70	31	347	8.92%
2020/01/07	0	0.00	1	12.45	12.50	-1	287	-0.35%
2019/12/20	1	13.10	0	0.00	13.05	1	661	0.15%
2019/12/11	2	12.60	0	0.00	12.65	2	681	0.29%
2019/10/25	0	0.00	3	12.83	12.85	-3	753	-0.40%
2019/10/21	1	12.80	0	0.00	12.85	1	736	0.14%
2019/10/08	0	0.00	1	12.70	12.65	-1	694	-0.14%
2019/10/07	0	0.00	1	12.70	12.75	-1	688	-0.15%
2019/10/04	1	12.90	0	0.00	12.80	1	681	0.15%
2019/10/03	1	13.20	0	0.00	13.25	1	660	0.15%
2019/10/02	1	13.40	5	13.47	13.45	-4	650	-0.62%
2019/10/01	11	13.85	1	14.20	13.65	10	629	1.59%
2019/09/27	1	13.40	3	13.00	13.30	-2	579	-0.34%
2019/09/26	63	14.15	72	13.87	13.90	-9	536	-1.68%
2019/09/25	0	0.00	1	13.75	13.75	-1	413	-0.24%
2019/09/24	0	0.00	1	12.05	12.50	-1	282	-0.35%
2019/09/12	0	0.00	1	11.50	11.50	-1	209	-0.48%
2019/08/30	5	11.50	0	0.00	11.45	5	200	2.49%
2019/08/07	2	11.20	0	0.00	11.45	2	158	1.26%
2019/06/03	0	0.00	3	10.45	10.55	-3	203	-1.47%
2019/05/31	0	0.00	1	10.60	10.60	-1	204	-0.49%
2019/05/30	0	0.00	1	10.60	10.60	-1	203	-0.49%
2019/05/29	0	0.00	2	10.58	10.60	-2	203	-0.98%
2019/05/21	0	0.00	2	10.50	10.55	-2	199	-1.00%
2019/05/20	0	0.00	4	10.48	10.50	-4	197	-2.03%
2019/05/15	5	11.30	0	0.00	11.15	5	175	2.84%
2019/05/14	2	11.13	0	0.00	11.10	2	165	1.21%
2019/05/13	0	0.00	1	11.00	11.00	-1	153	-0.65%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%
2019/04/16	2	10.50	0	0.00	10.55	2	103	1.93%
2019/03/11	0	9.30	0	0.00	9.24	0	42	0.00%
2018/10/09	2	8.91	0	0.00	8.77	2	66	3.02%
2018/10/01	2	9.07	0	0.00	9.06	2	65	3.05%
2018/09/14	2	9.00	2	9.00	9.00	0	56	0.00%
2018/09/03	3	9.12	0	0.00	9.12	3	53	5.62%
2018/06/01	0	0.00	3	9.82	9.85	-3	175	-1.71%
2018/05/09	2	9.29	0	0.00	9.27	2	168	1.19%
2018/04/12	1	10.50	0	0.00	10.40	1	219	0.46%
2018/01/19	0	0.00	1	11.65	11.65	-1	425	-0.24%
2018/01/04	0	0.00	15	11.80	11.75	-15	395	-3.80%