富爾特 (6136)-臺銀證券券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
301張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	23.05	23.10	-1	328	-0.30%
2024/05/23	0	22.90	0.2	22.90	22.95	-0.2	360	-0.05%
2024/05/22	1.1	23.05	0	0.00	23.15	1.1	381	0.29%
2024/05/15	2	22.70	0	0.00	22.70	2	627	0.32%
2024/05/03	0	0.00	1	22.70	22.70	-1	646	-0.15%
2024/04/30	2.1	22.70	0	0.00	22.70	2.1	651	0.32%
2024/04/29	0	22.60	0	0.00	22.70	0	652	0.00%
2024/04/25	1	22.30	0	0.00	22.25	1	653	0.15%
2024/04/18	0	0.00	0	22.80	22.65	0	646	0.00%
2024/04/17	3	22.63	0	0.00	22.70	3	642	0.47%
2024/04/16	0	0.00	0.1	22.60	22.60	-0.1	652	-0.02%
2024/04/15	1.7	23.27	0	0.00	23.20	1.7	647	0.26%
2024/04/10	0	23.75	0	0.00	23.65	0	651	0.00%
2024/04/09	20.1	23.57	0	0.00	23.55	20.1	652	3.08%
2024/04/03	7	23.40	0	0.00	23.45	7	647	1.08%
2024/04/02	5	23.35	1	23.35	23.35	4	649	0.62%
2024/03/28	1	23.60	0	0.00	23.75	1	671	0.15%
2024/03/21	4	23.35	0	0.00	23.45	4	694	0.58%
2024/03/20	0	0.00	0.1	23.70	23.45	-0.1	705	-0.02%
2024/03/18	0	0.00	0.8	23.35	23.35	-0.8	731	-0.11%
2024/03/14	1	23.70	0	0.00	23.75	1	741	0.13%
2024/03/12	0	0.00	0	24.55	24.35	0	742	0.00%
2024/03/08	0	0.00	97	24.05	24.35	-97	741	-13.07%
2024/03/07	0	0.00	0.1	24.85	24.50	-0.1	727	-0.01%
2024/03/05	1	24.30	0.2	24.50	24.45	0.8	717	0.11%
2024/03/04	1	24.35	0	24.55	24.45	1	709	0.14%
2024/02/29	0	0.00	2	24.60	24.70	-2	692	-0.29%
2024/02/27	6	24.18	0	0.00	24.15	6	684	0.88%
2024/02/26	0	0.00	0.3	24.25	24.50	-0.3	673	-0.04%
2024/02/22	3.1	25.10	4	25.20	24.60	-0.9	638	-0.14%
2024/02/21	5	24.94	16	25.43	25.65	-11	522	-2.10%
2024/02/20	0.4	23.35	1	22.80	23.35	-0.6	421	-0.14%
2024/02/19	0.1	22.60	0	0.00	22.65	0.1	397	0.03%
2024/02/02	0.1	22.00	0	0.00	22.00	0.1	391	0.03%
2024/01/25	0	0.00	10	22.15	22.15	-10	385	-2.60%
2024/01/24	0.1	22.10	3	22.10	22.10	-2.9	385	-0.75%
2024/01/22	10	21.90	0	0.00	22.00	10	374	2.67%
2024/01/17	0	0.00	9	21.64	21.80	-9	369	-2.43%
2024/01/10	6	21.55	0	0.00	21.20	6	364	1.65%
2024/01/04	12	21.71	1	21.90	21.55	11	347	3.17%
2024/01/03	5	22.14	0	0.00	22.05	5	341	1.46%
2023/12/27	3	22.60	0	0.00	22.60	3	334	0.90%
2023/12/26	2	22.30	0	22.15	22.40	2	331	0.60%
2023/12/22	0	0.00	0.9	22.80	22.85	-0.9	309	-0.29%
2023/12/21	0	0.00	1	22.70	22.70	-1	299	-0.33%
2023/12/19	0	0.00	1	22.80	22.75	-1	286	-0.35%
2023/12/18	0	0.00	1	22.55	22.65	-1	276	-0.36%
2023/12/15	10	22.10	1	22.05	22.00	9	265	3.39%
2023/12/14	0	0.00	4	22.33	22.30	-4	252	-1.58%
2023/12/13	0	0.00	1	22.45	22.65	-1	232	-0.43%
2023/12/12	0	0.00	1	22.00	22.10	-1	218	-0.46%
2023/12/11	2	21.60	0	0.00	21.65	2	208	0.96%
2023/12/06	4	21.20	0	0.00	21.25	4	183	2.19%
2023/12/04	6	20.50	0	0.00	20.65	6	171	3.50%
2023/12/01	0	0.00	0.2	20.50	20.65	-0.2	170	-0.12%
2023/11/30	10	20.50	0	0.00	20.45	10	168	5.93%
2023/11/27	10	20.65	1	20.65	20.60	9	162	5.55%
2023/11/24	10	20.53	0	20.50	20.50	10	158	6.32%
2023/11/17	6	20.16	0	0.00	20.15	6	141	4.25%
2023/11/16	0.1	20.10	0	0.00	20.15	0.1	138	0.07%
2023/11/15	20	20.15	0	0.00	20.15	20	135	14.79%
2023/11/14	5.1	20.00	0	0.00	20.00	5.1	131	3.87%
2023/11/13	0	0.00	2	19.95	19.85	-2	128	-1.55%
2023/11/10	0	0.00	1	19.65	19.70	-1	125	-0.80%
2023/11/09	2	19.70	0	0.00	19.70	2	126	1.58%
2023/11/08	0	0.00	1.5	19.90	19.85	-1.5	125	-1.19%
2023/11/06	2	19.85	0	0.00	19.95	2	122	1.63%
2023/11/02	0.1	19.40	0	0.00	19.50	0.1	111	0.09%
2023/11/01	0.1	19.35	0	0.00	19.40	0.1	110	0.09%
2023/10/20	0.1	19.20	0	0.00	19.10	0.1	118	0.04%
2023/10/18	0	0.00	1	19.20	19.15	-1	120	-0.83%
2023/10/13	0	0.00	3	19.35	19.20	-3	118	-2.53%
2023/10/11	0	0.00	1	19.15	19.45	-1	120	-0.83%
2023/10/06	0	19.10	0	0.00	19.15	0	119	0.03%
2023/10/05	0.1	19.15	5	19.15	19.20	-4.9	120	-4.08%
2023/10/03	0	0.00	6	19.02	19.10	-6	120	-4.96%
2023/10/02	5.2	18.87	6	19.05	18.95	-0.8	124	-0.64%
2023/09/28	1	18.85	0	0.00	18.85	1	130	0.76%
2023/09/27	0	0.00	11	18.98	18.85	-11	135	-8.13%
2023/09/25	0	0.00	1	18.80	18.80	-1	142	-0.70%
2023/09/22	0	0.00	1	18.80	18.80	-1	147	-0.68%
2023/09/15	0	0.00	1	18.90	18.90	-1	160	-0.62%
2023/09/14	1	18.95	20	19.00	18.90	-19	162	-11.72%
2023/09/13	4	18.80	0	0.00	18.90	4	160	2.49%
2023/08/14	0	0.00	0.3	18.45	18.50	-0.3	205	-0.15%
2023/08/08	0.1	18.80	0	0.00	18.70	0.1	211	0.04%
2023/08/07	0.1	19.00	0	0.00	18.85	0.1	227	0.04%
2023/08/02	0	0.00	1	18.60	18.60	-1	226	-0.44%
2023/07/28	0.1	18.90	0	0.00	19.00	0.1	225	0.04%
2023/07/24	1	18.55	0	0.00	18.40	1	217	0.46%
2023/07/21	0.1	18.63	0	0.00	18.65	0.1	214	0.04%
2023/07/20	1	18.70	0	18.70	18.70	1	216	0.45%
2023/07/19	0	0.00	1	18.60	18.70	-1	219	-0.46%
2023/07/13	2	18.75	0	0.00	18.85	2	225	0.89%
2023/07/11	0.1	19.00	0	0.00	18.95	0.1	236	0.02%
2023/07/05	0	0.00	2	19.95	19.95	-2	218	-0.91%
2023/07/04	0	0.00	1	19.95	19.90	-1	214	-0.47%
2023/07/03	0	0.00	11	20.09	19.85	-11	212	-5.18%
2023/06/30	0	0.00	12	19.99	19.95	-12	207	-5.79%
2023/06/29	0.6	19.90	2	19.83	19.90	-1.4	203	-0.67%
2023/06/28	0	0.00	2	19.73	19.70	-2	202	-0.99%
2023/06/27	0	0.00	1	19.60	19.50	-1	198	-0.50%
2023/06/19	1	19.55	0	0.00	19.55	1	197	0.51%
2023/06/16	2	19.65	0	0.00	19.65	2	197	1.01%
2023/06/15	0	0.00	7	19.55	19.65	-7	196	-3.56%
2023/06/13	1	19.40	0	0.00	19.50	1	194	0.52%
2023/06/12	0	0.00	1	19.25	19.30	-1	192	-0.52%
2023/06/05	0	0.00	11	20.00	19.90	-11	179	-6.14%
2023/06/01	0	0.00	10	19.90	19.80	-10	175	-5.71%
2023/05/26	0.1	19.70	2	19.70	19.60	-1.9	172	-1.10%
2023/05/25	0	0.00	0	19.80	19.60	0	177	-0.01%
2023/05/24	0	0.00	0.3	19.90	19.75	-0.3	175	-0.16%
2023/05/23	0	0.00	1	19.80	19.80	-1	175	-0.57%
2023/05/22	0	0.00	0.2	19.70	19.70	-0.2	174	-0.10%
2023/05/19	0.1	19.70	1	19.65	19.70	-0.9	171	-0.52%
2023/05/18	0.1	19.70	0	0.00	19.55	0.1	170	0.06%
2023/05/16	0.1	19.55	2	19.45	19.40	-1.9	166	-1.14%
2023/05/12	0.1	19.45	0	0.00	19.35	0.1	164	0.06%
2023/05/11	0	0.00	1	19.35	19.55	-1	160	-0.62%
2023/05/10	0.1	19.70	0	0.00	19.45	0.1	143	0.07%
2023/05/04	0	19.35	0	0.00	19.40	0	142	0.02%
2023/05/03	0.1	19.45	0	0.00	19.40	0.1	142	0.06%
2023/05/02	0.1	19.25	0	0.00	19.25	0.1	142	0.07%
2023/04/28	0	0.00	1	19.10	19.15	-1	142	-0.70%
2023/04/26	0.1	19.20	0	0.00	19.20	0.1	142	0.07%
2023/04/25	0.1	19.20	0	0.00	19.05	0.1	141	0.07%
2023/04/19	0	19.70	0.2	19.50	19.55	-0.2	130	-0.15%
2023/04/18	0	19.78	0	0.00	19.70	0	127	0.00%
2023/04/14	1	18.95	0	0.00	19.00	1	107	0.93%
2023/04/06	0.9	18.95	0	0.00	18.95	0.9	104	0.86%
2023/03/29	0	0.00	0.1	18.95	18.75	-0.1	103	-0.07%
2023/03/27	0.1	19.00	0	0.00	18.95	0.1	101	0.10%
2023/03/22	1	18.90	0	0.00	18.90	1	102	0.98%
2023/03/20	3	18.80	0	0.00	18.80	3	102	2.92%
2023/03/14	0.1	18.80	0	0.00	18.80	0.1	102	0.12%
2023/03/10	0	0.00	0.2	18.85	19.00	-0.2	99	-0.23%
2023/03/08	0.1	18.95	0	0.00	18.85	0.1	91	0.09%
2023/03/02	0.1	18.90	0	0.00	18.75	0.1	87	0.12%
2023/02/24	0.1	18.85	0	0.00	18.85	0.1	86	0.12%
2023/02/20	0	18.55	0	0.00	18.50	0	78	0.00%
2023/02/08	0	0.00	1	18.40	18.35	-1	76	-1.31%
2023/02/01	0	0.00	5	18.40	18.40	-5	75	-6.59%
2023/01/31	0.1	18.35	0	0.00	18.35	0.1	75	0.13%
2023/01/30	0.1	18.20	0	0.00	18.15	0.1	74	0.13%
2023/01/11	0.1	18.20	0	0.00	18.10	0.1	70	0.14%
2023/01/10	0	18.20	2	18.20	18.20	-2	70	-2.83%
2023/01/09	0	0.00	6	18.15	18.25	-6	72	-8.30%
2023/01/04	0	18.10	0	0.00	18.05	0	71	0.00%
2022/12/29	1	18.00	0	0.00	18.10	1	70	1.43%
2022/12/20	0	0.00	0	18.30	18.20	0	71	0.00%
2022/12/05	0.1	18.40	0	0.00	18.35	0.1	70	0.14%
2022/12/02	0.1	18.50	0	0.00	18.25	0.1	69	0.14%
2022/12/01	0.1	18.25	0	0.00	18.20	0.1	69	0.14%
2022/11/30	0.1	18.30	0	0.00	18.20	0.1	70	0.14%
2022/11/29	0.1	18.15	0	0.00	18.10	0.1	69	0.14%
2022/11/21	0.1	18.00	0	0.00	18.00	0.1	70	0.14%
2022/11/16	0	0.00	1	18.00	17.85	-1	76	-1.31%
2022/11/09	0.1	17.95	0	0.00	18.10	0.1	74	0.13%
2022/11/08	0.1	18.00	0	0.00	18.00	0.1	74	0.13%
2022/10/28	0.1	17.90	0	0.00	17.90	0.1	76	0.13%
2022/10/27	0.1	18.55	0	0.00	17.90	0.1	76	0.13%
2022/10/21	0	0.00	0.3	17.60	17.60	-0.3	76	-0.37%
2022/10/17	0	0.00	1	17.60	17.65	-1	77	-1.30%
2022/10/06	0	17.95	0	0.00	17.85	0	72	0.00%
2022/10/05	0	0.00	2	17.95	18.00	-2	72	-2.76%
2022/09/29	0	0.00	5	17.75	17.75	-5	71	-7.02%
2022/09/28	3	17.70	0	0.00	17.70	3	73	4.06%
2022/09/15	0.1	18.15	0	0.00	18.20	0.1	85	0.12%
2022/09/14	8	18.20	0	0.00	18.15	8	85	9.39%
2022/09/07	0.1	17.60	0	0.00	17.80	0.1	82	0.12%
2022/08/31	0	17.95	0	0.00	18.10	0	85	0.00%
2022/08/26	0.2	17.95	0	0.00	18.00	0.2	85	0.20%
2022/08/25	0	17.85	0	0.00	17.90	0	84	0.00%
2022/08/24	0	17.80	0	0.00	17.85	0	84	0.06%
2022/08/16	0.1	17.80	0	0.00	17.75	0.1	81	0.17%
2022/08/12	0.1	17.90	0	0.00	17.80	0.1	80	0.16%
2022/08/11	0.1	17.70	0	0.00	17.75	0.1	79	0.13%
2022/08/10	0.1	17.65	0	0.00	17.60	0.1	79	0.07%
2022/08/08	0.1	17.55	0	0.00	17.60	0.1	81	0.10%
2022/07/20	0.1	17.55	0	0.00	17.35	0.1	95	0.10%
2022/07/19	0.4	17.30	0	0.00	17.35	0.4	101	0.43%
2022/07/18	0.1	17.35	0	0.00	17.35	0.1	102	0.10%
2022/07/15	0.1	17.40	0	0.00	17.15	0.1	103	0.10%
2022/07/13	0	0.00	1	17.20	17.30	-1	105	-0.95%
2022/07/12	0	17.25	0	0.00	17.15	0	105	0.00%
2022/07/05	0.1	17.90	0	0.00	17.80	0.1	113	0.09%
2022/07/01	1	18.40	0	0.00	18.20	1	111	0.90%
2022/06/29	0.1	18.80	0	0.00	18.60	0.1	108	0.09%
2022/06/28	0.1	19.00	0	0.00	18.75	0.1	108	0.09%
2022/06/27	0.1	18.85	0	0.00	18.80	0.1	110	0.09%
2022/06/24	0.1	18.90	0	0.00	18.60	0.1	111	0.09%
2022/06/17	0	0.00	1	18.60	18.60	-1	130	-0.77%
2022/06/13	0.1	18.95	0	0.00	18.75	0.1	129	0.08%
2022/06/10	0.1	18.90	0	0.00	18.95	0.1	129	0.08%
2022/06/07	0	0.00	0	18.85	18.90	0	131	-0.03%
2022/06/06	0	0.00	10	18.85	18.90	-10	132	-7.55%
2022/06/02	0.1	18.95	0	0.00	18.85	0.1	135	0.07%
2022/05/31	1	18.85	0	0.00	19.00	1	140	0.71%
2022/05/27	0	19.00	0	0.00	18.85	0	144	0.03%
2022/05/26	0.1	18.80	0	0.00	18.65	0.1	144	0.07%
2022/05/24	0.1	18.80	0	0.00	18.60	0.1	153	0.07%
2022/05/23	0.1	19.00	0.1	18.65	18.75	0	155	0.00%
2022/05/20	0.1	18.80	0	0.00	18.65	0.1	156	0.06%
2022/05/12	0	0.00	0.1	18.45	18.40	-0.1	163	-0.06%
2022/05/09	0.1	18.65	0	0.00	18.65	0.1	167	0.06%
2022/05/05	0.1	19.22	1.1	18.84	18.75	-1	167	-0.60%
2022/05/04	0	0.00	26	18.62	18.70	-26	169	-15.36%
2022/05/03	0.1	18.75	0	0.00	18.60	0.1	175	0.06%
2022/04/26	0.2	18.88	0	0.00	18.65	0.2	177	0.11%
2022/04/22	0.1	19.10	0	0.00	19.10	0.1	174	0.06%
2022/04/20	2	19.10	0	0.00	19.10	2	179	1.12%
2022/04/19	0	19.00	0	0.00	19.10	0	182	0.00%
2022/04/15	1	19.25	0	0.00	19.10	1	190	0.52%
2022/04/14	0.1	19.10	0	0.00	19.10	0.1	193	0.05%
2022/04/13	0.1	19.20	0	0.00	19.30	0.1	196	0.05%
2022/04/11	0.1	19.15	0	0.00	18.95	0.1	204	0.05%
2022/04/08	0.1	19.30	0	0.00	19.15	0.1	208	0.05%
2022/04/07	0.1	19.70	0	0.00	19.15	0.1	214	0.05%
2022/04/01	0.1	19.10	0	0.00	19.15	0.1	227	0.04%
2022/03/31	0.1	19.15	0	0.00	19.10	0.1	264	0.04%
2022/03/30	0.1	19.15	0	0.00	19.20	0.1	269	0.04%
2022/03/28	0.1	19.40	3	19.05	19.00	-2.9	272	-1.06%
2022/03/24	0.1	18.85	2	18.80	18.75	-1.9	272	-0.70%
2022/03/18	3	18.60	0	0.00	18.60	3	289	1.04%
2022/03/07	0.1	18.70	0	0.00	18.40	0.1	343	0.03%
2022/02/22	2	18.60	0	0.00	18.70	2	802	0.25%
2022/02/17	0	0.00	4	18.90	18.90	-4	867	-0.46%
2022/02/15	1	18.70	0	0.00	18.70	1	875	0.11%
2022/02/11	5	18.90	0	0.00	18.95	5	873	0.57%
2022/01/26	0	18.00	0	0.00	18.10	0	876	0.00%
2022/01/20	1	18.65	0	0.00	18.65	1	868	0.12%
2022/01/18	0.1	18.70	0	0.00	18.75	0.1	870	0.01%
2022/01/17	0.1	18.70	0	0.00	18.75	0.1	870	0.01%
2021/12/30	0.5	19.60	14	19.60	19.65	-13.5	831	-1.62%
2021/12/29	0.1	19.50	0	0.00	19.50	0.1	825	0.01%
2021/12/27	0.5	19.60	0	0.00	19.75	0.5	807	0.06%
2021/12/22	0	0.00	18	18.80	18.70	-18	764	-2.36%
2021/12/21	0	0.00	24	18.53	18.85	-24	760	-3.15%
2021/12/15	0.5	18.65	0	0.00	18.70	0.5	739	0.07%
2021/12/14	3	18.35	0	0.00	18.35	3	733	0.41%
2021/12/10	2	18.60	6	18.75	18.75	-4	720	-0.55%
2021/12/09	5	18.70	0	0.00	18.80	5	713	0.70%
2021/12/06	6	18.55	0	0.00	18.60	6	691	0.87%
2021/12/03	3	18.55	0	0.00	18.60	3	685	0.44%
2021/12/01	3	18.40	0	0.00	18.50	3	671	0.45%
2021/11/29	2	18.00	2	18.25	18.35	0	660	0.00%
2021/11/26	6.2	18.48	1	18.60	18.50	5.2	649	0.80%
2021/11/25	0.1	19.25	0	0.00	19.05	0.1	632	0.02%
2021/11/23	34	19.73	7.5	19.44	19.15	26.5	590	4.49%
2021/11/22	43	21.02	4	20.88	20.20	39	515	7.57%
2021/11/19	52.5	21.43	9.4	21.34	21.45	43.1	287	14.97%
2021/11/18	0	0.00	9	18.40	19.50	-9	194	-4.63%
2021/11/17	0.1	17.65	3	17.80	17.75	-2.9	131	-2.20%
2021/11/16	0.3	17.60	0	0.00	17.65	0.3	128	0.21%
2021/11/15	6	17.45	2	17.65	17.40	4	127	3.14%
2021/11/12	2	17.20	0	0.00	17.25	2	120	1.66%
2021/11/09	2.5	17.16	0	0.00	17.25	2.5	124	2.01%
2021/11/02	0.1	17.15	0	0.00	17.15	0.1	134	0.07%
2021/11/01	0	0.00	16	17.20	17.20	-16	135	-11.83%
2021/10/28	0.1	17.35	0	0.00	17.30	0.1	138	0.07%
2021/10/25	0	17.30	0	0.00	17.05	0	131	0.00%
2021/10/22	2	16.90	0	0.00	17.05	2	132	1.51%
2021/10/20	0.1	16.85	0	0.00	16.85	0.1	131	0.08%
2021/10/08	0.1	16.80	0	16.90	16.80	0.1	132	0.05%
2021/10/04	0	0.00	12	16.70	16.70	-12	146	-8.22%
2021/09/30	11	16.90	0	0.00	16.85	11	164	6.68%
2021/09/14	0.1	16.91	0	0.00	16.90	0.1	232	0.04%
2021/09/13	12	16.90	0	0.00	16.90	12	247	4.85%
2021/09/08	0.1	17.00	0	0.00	16.85	0.1	252	0.04%
2021/08/18	1	16.95	0	0.00	16.95	1	277	0.36%
2021/08/16	0	0.00	1	16.85	16.80	-1	275	-0.36%
2021/08/12	0	0.00	2	17.00	17.25	-2	271	-0.74%
2021/08/11	0	0.00	2	17.95	17.95	-2	267	-0.75%
2021/08/06	0.1	18.10	0	0.00	18.15	0.1	265	0.04%
2021/08/05	0.1	18.05	0	0.00	18.10	0.1	270	0.04%
2021/07/28	2	17.85	0	0.00	17.85	2	294	0.68%
2021/07/26	1	17.80	0	0.00	17.90	1	303	0.33%
2021/07/23	0	0.00	2	17.90	17.95	-2	306	-0.65%
2021/07/22	0	0.00	1	17.90	17.85	-1	312	-0.32%
2021/07/21	0	0.00	4	17.90	17.90	-4	315	-1.27%
2021/07/12	0	0.00	20	17.98	17.90	-20	344	-5.81%
2021/07/08	4	18.60	0	0.00	18.50	4	336	1.19%
2021/07/07	0.1	18.75	0	0.00	18.55	0.1	325	0.03%
2021/07/01	1	18.35	0	0.00	18.30	1	307	0.33%
2021/06/25	0	0.00	2	18.25	18.40	-2	296	-0.68%
2021/06/23	17.1	18.34	0	0.00	18.40	17.1	287	5.95%
2021/06/22	0	0.00	2	18.40	18.45	-2	286	-0.70%
2021/06/17	28.1	18.07	0	0.00	18.00	28.1	275	10.19%
2021/06/16	1	18.10	0	0.00	18.10	1	277	0.36%
2021/06/11	9	17.85	0	0.00	18.40	9	284	3.16%
2021/06/10	16	17.85	0	0.00	17.85	16	273	5.85%
2021/06/07	6	17.45	0	0.00	17.45	6	283	2.11%
2021/05/28	0.1	17.30	0	0.00	17.40	0.1	284	0.04%
2021/05/25	0.1	17.35	0	0.00	17.20	0.1	289	0.03%
2021/05/24	0.1	17.20	0	0.00	17.25	0.1	288	0.03%
2021/05/21	0.1	17.28	0	0.00	17.20	0.1	289	0.03%
2021/05/18	0	0.00	1	17.25	17.30	-1	290	-0.34%
2021/05/17	0	0.00	18	16.80	17.00	-18	293	-6.13%
2021/05/13	18	17.43	0.1	17.30	17.30	17.9	284	6.29%
2021/05/12	0	0.00	17	17.60	17.30	-17	278	-6.10%
2021/05/11	0	0.00	0	18.15	17.90	0	266	0.00%
2021/05/05	0.1	18.10	0	0.00	18.30	0.1	252	0.03%
2021/05/04	1	18.00	0	0.00	18.00	1	251	0.40%
2021/05/03	4	18.60	5	18.55	18.55	-1	242	-0.41%
2021/04/28	0.1	18.80	5	18.85	18.90	-4.9	236	-2.08%
2021/04/27	0	18.65	1	18.65	18.75	-1	230	-0.43%
2021/04/26	0	0.00	6	18.61	18.70	-6	228	-2.63%
2021/04/23	0	0.00	1	18.45	18.40	-1	222	-0.45%
2021/04/16	1	18.40	0	0.00	18.40	1	202	0.49%
2021/04/14	0	0.00	3	18.25	18.25	-3	197	-1.52%
2021/04/13	1	18.35	0	0.00	18.30	1	196	0.51%
2021/04/09	0	0.00	9	18.35	18.30	-9	190	-4.72%
2021/04/08	2	18.35	0	0.00	18.35	2	188	1.06%
2021/04/06	0	18.25	0	0.00	18.20	0	183	0.00%
2021/03/23	0	0.00	10	18.25	18.25	-10	170	-5.88%
2021/03/18	17	18.11	0	0.00	18.25	17	162	10.49%
2021/03/15	0	0.00	2	17.90	17.95	-2	150	-1.33%
2021/01/19	0	0.00	0.4	17.45	17.40	-0.4	123	-0.32%
2021/01/18	0	0.00	6	17.40	17.45	-6	122	-4.89%
2020/12/08	0.4	17.50	0	0.00	17.50	0.4	92	0.43%
2020/12/02	6	17.50	0	0.00	17.60	6	95	6.31%
2020/11/30	4	17.40	0	0.00	17.50	4	93	4.29%
2020/11/26	3	17.25	0	0.00	17.30	3	86	3.46%
2020/11/25	2	17.25	0	0.00	17.30	2	84	2.37%
2020/11/23	1	17.30	0	0.00	17.35	1	81	1.22%
2020/09/24	2	17.10	0	0.00	17.10	2	159	1.25%
2020/09/18	3	17.58	0	0.00	17.50	3	172	1.74%
2020/08/25	2	17.50	0	0.00	17.60	2	183	1.09%
2020/08/20	2	17.20	1	17.20	17.20	1	182	0.55%
2020/08/11	1	17.95	0	0.00	17.85	1	175	0.57%
2020/08/05	10	17.45	0	0.00	17.45	10	174	5.72%
2020/08/04	2	17.20	0	0.00	17.30	2	176	1.14%
2020/07/27	2	17.33	0	0.00	17.30	2	182	1.09%
2020/07/08	2	18.35	0	0.00	18.45	2	172	1.16%
2020/07/07	2	18.70	1	18.70	18.50	1	171	0.58%
2020/07/06	1	19.65	2	19.63	19.75	-1	165	-0.61%
2020/06/09	0	0.00	1	19.20	19.20	-1	170	-0.59%
2020/06/05	1	19.00	0	0.00	19.00	1	172	0.58%
2020/05/13	1	18.70	0	0.00	18.85	1	173	0.58%
2020/04/16	0	0.00	0	18.50	18.40	0	161	0.00%
2020/04/10	2	17.55	0	0.00	17.75	2	158	1.26%
2020/04/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/03/26	2	16.65	0	0.00	16.80	2	147	1.35%
2020/03/25	1	16.50	0	0.00	16.45	1	143	0.69%
2020/03/18	2	16.00	0	0.00	15.90	2	124	1.61%
2020/03/17	0	0.00	1	16.80	16.00	-1	122	-0.82%
2020/03/12	0	0.00	5	18.90	18.70	-5	115	-4.34%
2020/03/09	0	0.00	7	19.10	19.15	-7	109	-6.42%
2020/03/06	0	0.00	10	19.20	19.15	-10	106	-9.39%
2020/02/27	0	0.00	1	19.35	19.30	-1	105	-0.98%
2020/02/26	0	0.00	5	19.25	19.40	-5	105	-4.76%
2020/02/19	5	19.65	0	0.00	19.65	5	105	4.75%
2020/02/03	0	0.00	1	19.25	19.35	-1	112	-0.89%
2020/01/30	2	19.30	0	0.00	19.10	2	108	1.85%
2020/01/17	1	19.85	0	0.00	20.00	1	105	0.95%
2020/01/13	1	19.75	0	0.00	19.80	1	103	0.96%
2020/01/07	1	19.85	0	0.00	19.90	1	104	0.96%
2020/01/06	0	0.00	5	19.89	19.95	-5	104	-4.79%
2019/12/24	2	19.90	0	0.00	20.00	2	98	2.02%
2019/12/23	0	0.00	2	20.00	20.00	-2	98	-2.04%
2019/12/13	0	0.00	1	19.80	19.90	-1	92	-1.08%
2019/12/12	1	19.80	0	0.00	19.80	1	91	1.09%
2019/12/11	2	19.88	0	0.00	19.95	2	89	2.23%
2019/11/29	2	19.60	0	0.00	19.55	2	79	2.52%
2019/11/28	2	19.60	0	0.00	19.60	2	79	2.52%
2019/11/26	0	0.00	4	19.60	19.55	-4	80	-4.98%
2019/11/19	0	0.00	4	19.60	19.45	-4	81	-4.89%
2019/11/14	0	0.00	2	19.65	19.65	-2	79	-2.51%
2019/11/13	0	0.00	5	19.65	19.65	-5	79	-6.28%
2019/11/08	0	0.00	1	19.55	19.45	-1	78	-1.28%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/11/06	0	0.00	1	19.65	19.60	-1	77	-1.28%
2019/11/01	0	0.00	2	19.75	19.75	-2	78	-2.54%
2019/10/31	2	19.78	0	0.00	19.70	2	79	2.51%
2019/10/29	0	0.00	1	19.70	19.70	-1	79	-1.26%
2019/09/24	0	0.00	2	19.80	19.80	-2	110	-1.81%
2019/09/23	0	0.00	4	19.80	19.80	-4	112	-3.57%
2019/09/18	0	0.00	2	19.80	19.70	-2	113	-1.76%
2019/09/12	1	19.70	1	19.75	19.80	0	117	0.00%
2019/08/27	1	19.50	0	0.00	19.35	1	121	0.82%
2019/08/26	3	19.45	0	0.00	19.35	3	122	2.44%
2019/08/22	0	0.00	1	19.70	19.70	-1	123	-0.81%
2019/08/20	0	0.00	2	19.30	19.20	-2	119	-1.68%
2019/08/19	5	19.20	0	0.00	19.25	5	119	4.18%
2019/08/15	0	0.00	2	19.30	19.25	-2	120	-1.66%
2019/08/12	2	19.60	0	0.00	19.70	2	119	1.67%
2019/08/07	0	0.00	2	19.35	19.40	-2	121	-1.65%
2019/08/06	9	19.26	0	0.00	19.30	9	121	7.42%
2019/08/05	5	19.80	0	0.00	19.60	5	121	4.12%
2019/08/02	1	19.85	0	0.00	19.80	1	118	0.84%
2019/08/01	0	0.00	1	19.90	19.85	-1	119	-0.84%
2019/07/31	1	19.85	0	0.00	19.85	1	119	0.83%
2019/07/23	1	19.90	0	0.00	19.80	1	122	0.82%
2019/07/18	0	0.00	1	19.85	19.85	-1	123	-0.81%
2019/07/11	0	0.00	4	20.05	20.05	-4	122	-3.27%
2019/07/10	1	20.00	0	0.00	20.05	1	123	0.81%
2019/07/08	2	19.95	0	0.00	20.05	2	123	1.62%
2019/07/02	0	0.00	2	21.15	21.10	-2	103	-1.94%
2019/07/01	2	21.20	2	21.10	21.10	0	100	0.00%
2019/06/27	1	21.10	0	0.00	21.15	1	99	1.00%
2019/06/25	0	0.00	4	21.10	21.15	-4	107	-3.72%
2019/06/24	2	21.15	0	0.00	21.10	2	109	1.83%
2019/06/21	4	21.16	0	0.00	21.05	4	109	3.64%
2019/06/13	2	20.65	1	20.65	20.65	1	112	0.89%
2019/06/10	1	20.65	0	0.00	20.60	1	116	0.86%
2019/06/06	2	20.75	0	0.00	20.65	2	117	1.71%
2019/06/04	0.1	20.75	0	0.00	20.70	0.1	120	0.06%
2019/05/27	0	20.25	0	0.00	20.20	0	128	0.02%
2019/05/23	0	20.30	0	0.00	20.10	0	129	0.00%
2019/05/16	1	20.50	0	0.00	20.50	1	130	0.77%
2019/05/15	1	20.65	0	0.00	20.65	1	129	0.77%
2019/05/10	1	20.65	0	0.00	20.80	1	130	0.77%
2019/05/08	1	21.00	0	0.00	21.10	1	128	0.78%
2019/05/07	1	21.10	0	0.00	21.15	1	127	0.78%
2019/05/02	2	21.28	0	0.00	21.30	2	126	1.58%
2019/04/30	0.1	21.30	0	0.00	21.30	0.1	126	0.08%
2019/04/29	0.1	21.40	0	0.00	21.35	0.1	125	0.08%
2019/04/25	2	21.00	0	0.00	21.05	2	125	1.59%
2019/04/23	1	21.20	0	0.00	21.15	1	128	0.78%
2019/04/09	0	0.00	2	21.33	21.35	-2	127	-1.56%
2019/04/08	2	21.23	0	0.00	21.30	2	127	1.57%
2019/04/03	0	21.20	0	0.00	21.15	0	125	0.00%
2019/04/01	0	0.00	18	20.70	20.85	-18	132	-13.62%
2019/03/26	0	0.00	1	21.85	21.80	-1	123	-0.81%
2019/03/25	0	0.00	1	21.70	21.75	-1	123	-0.81%
2019/03/19	3	21.70	0	0.00	21.70	3	118	2.53%
2019/03/18	1	21.65	3	21.67	21.60	-2	116	-1.71%
2019/03/15	2	21.35	0	0.00	21.50	2	113	1.77%
2019/03/14	3	21.53	0	0.00	21.35	3	113	2.65%
2019/03/13	0	0.00	10	21.48	21.55	-10	110	-9.01%
2019/03/07	3	21.20	0	0.00	21.15	3	108	2.77%
2019/03/06	1	21.20	3	20.70	21.20	-2	105	-1.89%
2019/03/05	1	20.35	2	20.45	20.60	-1	102	-0.97%
2019/02/20	2	20.15	0	0.00	20.20	2	97	2.05%
2019/02/18	0	0.00	3	20.20	20.00	-3	95	-3.14%
2019/02/15	6	19.97	1	19.90	19.95	5	94	5.28%
2019/02/14	1	19.85	6	19.85	19.85	-5	93	-5.34%
2019/02/11	1	19.25	1	19.35	19.40	0	90	0.00%
2019/01/24	0	0.00	1	19.25	19.20	-1	91	-1.09%
2019/01/23	1	19.15	15	19.25	19.20	-14	91	-15.24%
2019/01/22	1	19.30	0	0.00	19.25	1	91	1.09%
2019/01/17	0	0.00	1	18.95	18.95	-1	90	-1.11%
2019/01/14	1	19.00	9	19.00	19.05	-8	87	-9.18%
2018/12/24	0	0.00	10	18.10	18.20	-10	99	-10.05%
2018/12/19	0	0.00	2	18.40	18.10	-2	103	-1.93%
2018/12/17	1	18.50	0	0.00	18.50	1	116	0.86%
2018/12/10	0	0.00	0.1	18.15	17.95	-0.1	124	-0.08%
2018/12/04	1	18.45	0	0.00	18.45	1	126	0.79%
2018/12/03	0	0.00	11	18.00	18.20	-11	127	-8.61%
2018/11/30	2	17.75	0	0.00	17.75	2	128	1.56%
2018/11/22	1	17.50	0	0.00	17.45	1	125	0.80%
2018/11/15	0	0.00	1	17.60	17.60	-1	130	-0.77%
2018/10/26	7	17.05	0	0.00	17.05	7	168	4.15%
2018/10/25	1	17.00	0	0.00	17.05	1	168	0.59%
2018/10/18	1	17.80	0	0.00	17.60	1	167	0.60%
2018/10/11	1	17.35	0	0.00	17.25	1	165	0.60%
2018/10/02	1	18.30	0	0.00	18.65	1	163	0.61%
2018/10/01	0	18.40	0	0.00	18.35	0	166	0.00%
2018/09/28	3	18.20	0	0.00	18.25	3	167	1.79%
2018/09/26	3	18.45	0	0.00	18.10	3	166	1.80%
2018/09/25	13	18.62	0	0.00	18.50	13	160	8.11%
2018/09/18	0	0.00	1	19.80	19.75	-1	138	-0.72%
2018/09/11	1	19.80	0	0.00	19.80	1	140	0.71%
2018/09/06	0	0.00	1	20.15	20.10	-1	137	-0.73%
2018/08/21	7	19.85	0	0.00	20.00	7	144	4.85%
2018/08/20	2	19.70	2	19.73	19.75	0	140	0.00%
2018/08/17	1	20.25	8	20.35	20.35	-7	129	-5.39%
2018/08/16	10	21.30	1	21.10	21.10	9	120	7.50%
2018/08/02	1	22.25	0	0.00	22.20	1	105	0.94%
2018/08/01	2	22.30	0	0.00	22.35	2	105	1.90%
2018/07/26	1	22.00	0	0.00	22.05	1	103	0.97%
2018/07/20	1	22.20	0	0.00	22.25	1	101	0.99%
2018/07/13	1	22.30	0	0.00	22.35	1	104	0.95%
2018/07/12	0	0.00	1	22.35	22.40	-1	103	-0.96%
2018/07/05	1	23.90	0	0.00	23.90	1	99	1.01%
2018/07/03	1	24.05	2	24.05	24.00	-1	98	-1.02%
2018/06/28	0	0.00	1	24.00	24.05	-1	99	-1.01%
2018/06/21	0	0.00	10	23.93	23.95	-10	104	-9.60%
2018/05/28	0	0.00	10	23.85	23.90	-10	101	-9.89%
2018/05/24	1	23.95	0	0.00	23.90	1	101	0.98%
2018/05/15	3	23.80	0	0.00	23.95	3	107	2.79%
2018/05/14	0	0.00	1	23.85	23.85	-1	114	-0.87%
2018/05/10	1	24.10	0	0.00	23.95	1	114	0.87%
2018/05/03	1	24.00	1	23.95	24.00	0	119	0.00%
2018/05/02	1	23.95	0	0.00	23.95	1	119	0.83%
2018/04/27	0	0.00	2	23.80	23.85	-2	121	-1.65%
2018/04/23	0	0.00	1	23.95	23.95	-1	122	-0.82%
2018/04/20	1	23.95	0	0.00	23.95	1	124	0.80%
2018/04/17	2	24.00	0	0.00	23.95	2	123	1.62%
2018/04/16	0	0.00	2	24.10	24.05	-2	122	-1.64%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/27	2	24.30	0	0.00	24.30	2	128	1.56%
2018/03/26	3	24.10	0	0.00	24.20	3	126	2.38%
2018/03/23	0	0.00	3	24.22	24.40	-3	122	-2.44%
2018/03/20	9	24.47	0	0.00	24.40	9	120	7.48%
2018/03/15	0.3	24.70	0	0.00	24.40	0.3	116	0.23%
2018/03/12	5	24.10	0	0.00	24.20	5	118	4.22%
2018/03/09	1	24.30	0	0.00	24.20	1	116	0.86%
2018/03/02	1	24.20	0	0.00	24.10	1	118	0.85%
2018/03/01	2	24.10	0	0.00	24.10	2	118	1.69%
2018/02/26	1	24.25	0	0.00	24.20	1	119	0.83%
2018/02/12	1	23.90	0	0.00	23.80	1	119	0.84%
2018/02/09	0.5	23.90	0	0.00	23.85	0.5	118	0.42%
2018/02/05	0	0.00	1	23.90	24.00	-1	110	-0.91%
2018/02/01	4	24.20	0	0.00	24.10	4	111	3.60%
2018/01/23	1	24.40	0	0.00	24.45	1	112	0.89%
2018/01/18	0	0.00	2	24.65	24.60	-2	109	-1.82%
2018/01/05	0	0.00	7	24.30	24.65	-7	102	-6.80%
2018/01/02	0	0.00	5	24.00	23.95	-5	91	-5.49%