耕興 (6146)-臺銀證券券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
244.0
漲跌
▲2.0
漲幅
+0.83%
成交量
396張
產業
上櫃其他電子類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	244.00	244.00	-0.1	923	-0.01%
2024/05/30	0.2	240.00	0	0.00	242.00	0.2	938	0.02%
2024/05/29	1.1	238.59	0	0.00	238.00	1.1	935	0.12%
2024/05/28	30.5	235.44	0	0.00	235.00	30.5	941	3.24%
2024/05/27	2	233.00	1.3	234.75	233.00	0.7	944	0.07%
2024/05/24	9.4	233.50	1	234.12	233.50	8.4	969	0.87%
2024/05/23	3	238.67	2	240.50	237.00	1	968	0.10%
2024/05/22	2	240.25	2	241.00	242.50	0	956	0.00%
2024/05/21	41	235.71	2	235.25	239.00	39	947	4.12%
2024/05/20	43	230.13	0	0.00	229.00	43	930	4.62%
2024/05/17	4.2	231.50	1	229.50	229.50	3.2	911	0.35%
2024/05/16	5.3	236.84	0.1	239.00	235.50	5.2	893	0.59%
2024/05/13	0	240.00	0	0.00	240.50	0	888	0.00%
2024/05/10	0.4	244.68	0	0.00	241.50	0.4	884	0.05%
2024/05/09	1	245.00	1	244.00	241.50	0	875	0.00%
2024/05/07	1	241.00	0	0.00	241.00	1	868	0.12%
2024/05/06	0.3	244.00	1	244.00	245.50	-0.7	866	-0.08%
2024/05/03	1.1	242.07	0.1	243.50	243.00	1	858	0.11%
2024/04/30	1	247.50	1	245.00	249.50	0	849	0.00%
2024/04/29	0	0.00	1	244.50	247.00	-1	851	-0.12%
2024/04/25	2	240.28	0	0.00	239.00	2	847	0.24%
2024/04/23	0.1	242.00	0	0.00	240.00	0.1	841	0.01%
2024/04/18	0	0.00	1	242.00	248.00	-1	817	-0.12%
2024/04/17	0	247.50	4	247.00	245.50	-4	812	-0.49%
2024/04/16	2	238.25	2	239.73	242.50	0	810	0.00%
2024/04/15	0.1	242.50	0	0.00	241.00	0.1	798	0.01%
2024/04/12	0.1	244.50	0	0.00	245.00	0.1	795	0.01%
2024/04/11	2	245.75	0	0.00	246.00	2	789	0.25%
2024/04/10	0	246.47	2	247.00	249.00	-2	785	-0.25%
2024/04/09	1.1	244.10	0	0.00	244.00	1.1	781	0.13%
2024/04/08	1	247.50	0	0.00	243.00	1	773	0.13%
2024/04/03	1	243.66	2.1	245.99	251.00	-1	762	-0.13%
2024/04/02	0.1	248.50	0	0.00	247.00	0.1	744	0.01%
2024/04/01	0	251.00	6	250.42	249.50	-6	735	-0.81%
2024/03/29	10.2	254.59	4	251.51	249.00	6.2	722	0.86%
2024/03/28	11	262.50	3	260.33	257.50	8	691	1.16%
2024/03/27	0.1	263.61	4	266.88	268.00	-3.9	660	-0.60%
2024/03/25	5	260.70	2	268.25	257.50	3	611	0.49%
2024/03/22	7.1	266.20	1.1	262.17	262.00	6	596	1.01%
2024/03/21	5	277.60	3	284.83	282.50	2	566	0.35%
2024/03/20	0	285.00	45	288.09	286.00	-45	533	-8.43%
2024/03/19	0	278.50	8	272.01	279.00	-8	490	-1.64%
2024/03/18	1	261.99	4	258.25	263.00	-3	451	-0.66%
2024/03/15	4.1	251.09	0	0.00	250.00	4.1	438	0.94%
2024/03/14	1	261.99	5	263.97	260.50	-4	421	-0.96%
2024/03/13	6	255.08	0.1	253.58	256.00	5.9	382	1.53%
2024/03/12	1	245.51	1	245.00	245.50	0	352	0.01%
2024/03/11	0.1	238.50	0	0.00	238.00	0.1	343	0.01%
2024/03/08	0	0.00	0.6	239.13	237.50	-0.6	341	-0.19%
2024/03/07	2.4	241.41	3	243.66	240.00	-0.6	334	-0.19%
2024/03/06	6.1	239.46	5	241.50	241.00	1.1	327	0.34%
2024/03/05	4	240.28	2.3	242.28	246.50	1.8	316	0.56%
2024/03/04	0.1	237.50	0	0.00	237.00	0.1	299	0.02%
2024/03/01	4	237.88	3	239.17	237.50	1	298	0.34%
2024/02/29	4.2	235.82	0	0.00	235.50	4.2	290	1.43%
2024/02/27	2.1	238.77	7	238.79	237.00	-4.9	286	-1.70%
2024/02/26	0	0.00	1	231.00	231.50	-1	257	-0.39%
2024/02/23	1	228.00	0	0.00	228.00	1	259	0.39%
2024/02/19	1.2	222.18	0	0.00	222.50	1.2	261	0.45%
2024/02/16	1	223.99	0	0.00	222.00	1	259	0.40%
2024/02/15	2	221.54	2	223.43	223.00	0	255	0.01%
2024/02/05	2.1	230.71	0	0.00	229.50	2.1	244	0.86%
2024/02/02	0	0.00	1.1	232.55	232.50	-1.1	245	-0.45%
2024/02/01	1	230.50	0	0.00	230.50	1	263	0.38%
2024/01/31	0	0.00	2	230.00	231.50	-2	265	-0.75%
2024/01/30	3	230.33	0	0.00	231.00	3	269	1.11%
2024/01/29	3	229.17	1	232.00	228.00	2	275	0.73%
2024/01/24	0	224.50	0	0.00	225.50	0	282	0.01%
2024/01/23	1.1	226.24	0	0.00	226.00	1.1	295	0.38%
2024/01/22	1	231.50	0	0.00	232.00	1	301	0.33%
2024/01/18	8	223.31	2	225.50	224.50	6	326	1.85%
2024/01/17	0	228.00	0	0.00	227.00	0	327	0.00%
2024/01/10	2	228.76	1	229.50	229.00	1	342	0.29%
2024/01/08	0	0.00	2.1	232.15	231.00	-2.1	345	-0.61%
2024/01/05	1	234.00	0.9	234.61	234.50	0.1	346	0.03%
2024/01/04	1	234.50	0	237.50	234.50	1	358	0.27%
2024/01/03	1	236.05	0.4	236.94	236.00	0.6	368	0.17%
2023/12/29	2.4	239.46	0	0.00	241.00	2.4	380	0.63%
2023/12/27	0	0.00	1	238.54	236.50	-1	392	-0.25%
2023/12/26	0.4	238.46	1.5	238.99	239.50	-1.1	400	-0.27%
2023/12/25	0	237.00	0	236.50	235.00	0	410	0.00%
2023/12/22	2	235.01	0.1	236.50	234.50	2	422	0.46%
2023/12/21	1	237.02	0	0.00	236.50	1	426	0.24%
2023/12/20	0	0.00	0.6	238.17	239.00	-0.6	429	-0.14%
2023/12/19	0	0.00	0.9	238.26	237.00	-0.9	430	-0.20%
2023/12/18	2	238.00	0.5	239.04	238.50	1.5	431	0.34%
2023/12/15	2	241.75	4	243.37	241.00	-2	432	-0.47%
2023/12/14	0.1	237.00	0	0.00	239.00	0.1	427	0.01%
2023/12/13	6.1	233.28	0.1	235.00	231.50	6	428	1.41%
2023/12/12	2	237.75	2.9	236.23	235.50	-0.9	430	-0.21%
2023/12/11	2	238.50	0	0.00	238.00	2	429	0.47%
2023/12/08	1	235.50	1	237.50	237.00	0	430	0.00%
2023/12/07	1	236.50	2.1	235.85	235.00	-1.1	426	-0.25%
2023/12/06	0.1	242.00	0	0.00	239.50	0.1	430	0.01%
2023/12/05	1	240.50	0	0.00	240.50	1	431	0.23%
2023/12/01	0	0.00	2	243.50	244.50	-2	431	-0.46%
2023/11/30	1	238.51	2	239.75	239.00	-1	430	-0.23%
2023/11/29	1	240.00	0	0.00	240.00	1	437	0.23%
2023/11/24	1	234.00	0.2	234.00	232.50	0.8	438	0.18%
2023/11/21	0	0.00	0.7	227.50	228.50	-0.7	458	-0.15%
2023/11/20	1	226.00	0.1	228.00	226.50	0.9	464	0.20%
2023/11/17	1	228.50	10	229.50	229.00	-9	465	-1.93%
2023/11/16	1	223.02	0	0.00	224.50	1	462	0.22%
2023/11/13	0	0.00	2.8	224.36	223.00	-2.8	484	-0.58%
2023/11/10	0	0.00	0	225.00	223.00	0	488	0.00%
2023/11/09	12.1	221.63	5.2	222.77	222.50	6.9	488	1.42%
2023/11/07	2	226.75	2	228.00	228.50	0	472	0.00%
2023/11/03	4	223.13	0	0.00	222.00	4	463	0.86%
2023/11/02	1	222.00	1	224.45	223.00	0	463	0.00%
2023/11/01	1	218.00	1.5	218.33	219.00	-0.5	456	-0.11%
2023/10/31	18	221.39	0.5	222.30	214.00	17.5	453	3.87%
2023/10/30	6	225.92	3	226.50	224.00	3	439	0.68%
2023/10/27	8.1	231.18	4	232.54	231.00	4.1	431	0.95%
2023/10/26	6	236.50	2	238.75	239.00	4	417	0.96%
2023/10/25	2	243.50	1	243.51	242.50	1	413	0.24%
2023/10/24	1	244.00	2	245.50	245.50	-1	412	-0.24%
2023/10/20	1	240.50	0	0.00	241.50	1	408	0.25%
2023/10/19	0	0.00	1.1	244.52	244.00	-1.1	403	-0.26%
2023/10/18	1	244.50	1	249.50	246.50	0	404	0.00%
2023/10/17	2	255.00	3	254.17	251.00	-1	399	-0.25%
2023/10/16	1	253.50	1	257.00	255.50	0	402	0.00%
2023/10/13	2.5	258.70	1	259.50	256.00	1.5	399	0.38%
2023/10/12	2	258.00	2	259.75	263.00	0	397	0.00%
2023/10/11	3.5	257.71	7	259.86	262.00	-3.5	388	-0.90%
2023/10/06	3.3	262.93	4	263.50	262.50	-0.7	379	-0.18%
2023/10/05	1.7	263.26	5	266.90	265.50	-3.3	373	-0.88%
2023/10/04	3	261.33	0	0.00	263.00	3	365	0.82%
2023/10/03	1	266.00	1	266.00	265.00	0	364	0.00%
2023/10/02	0	0.00	5	260.70	260.50	-5	355	-1.41%
2023/09/28	0.9	252.84	0	0.00	252.50	0.9	350	0.25%
2023/09/27	0.1	246.64	2	243.50	251.50	-1.9	348	-0.53%
2023/09/26	2	241.25	2	241.50	241.00	0	347	0.00%
2023/09/25	1	240.51	0	0.00	238.50	1	353	0.29%
2023/09/21	4	237.63	0	0.00	237.00	4	356	1.12%
2023/09/19	1	244.00	0	0.00	242.50	1	361	0.28%
2023/09/15	1	242.50	1	247.50	246.00	0	360	0.00%
2023/09/14	4	243.00	0	0.00	245.50	4	356	1.12%
2023/09/12	1	246.50	4	249.72	246.50	-3	357	-0.84%
2023/09/11	3	249.33	1	249.50	247.50	2	360	0.55%
2023/09/08	1	255.00	3	257.17	257.50	-2	363	-0.55%
2023/09/07	1	256.00	1	258.00	257.00	0	371	0.00%
2023/09/06	3	260.83	2	262.25	261.00	1	376	0.27%
2023/09/05	0	0.00	1	267.50	265.00	-1	378	-0.26%
2023/09/04	1	265.67	3	263.83	265.00	-2	387	-0.52%
2023/09/01	1	257.50	5	258.20	258.50	-4	384	-1.04%
2023/08/31	2	255.50	1.2	254.50	256.50	0.9	382	0.22%
2023/08/30	0.2	257.09	0	0.00	259.50	0.2	383	0.04%
2023/08/29	1	258.00	0	0.00	259.00	1	390	0.26%
2023/08/28	5	257.90	2	262.25	261.00	3	389	0.77%
2023/08/25	1	261.00	11.1	261.49	261.00	-10.1	384	-2.61%
2023/08/24	1	250.50	0	0.00	252.00	1	373	0.27%
2023/08/22	1	242.50	1	245.00	242.50	0	375	0.00%
2023/08/21	1	262.00	0	0.00	248.50	1	381	0.26%
2023/08/18	0	0.00	33	255.47	256.00	-33	391	-8.44%
2023/08/17	0	0.00	1	248.00	248.50	-1	392	-0.25%
2023/08/16	0	0.00	1	244.50	245.00	-1	394	-0.25%
2023/08/15	0	0.00	1	244.00	243.00	-1	401	-0.25%
2023/08/11	0	0.00	1.4	241.89	241.00	-1.4	408	-0.34%
2023/08/04	1	235.50	0	0.00	236.00	1	416	0.24%
2023/08/01	1	235.50	0	0.00	235.50	1	424	0.24%
2023/07/31	4	239.50	2	239.35	240.50	2	422	0.47%
2023/07/28	1	238.50	1	239.50	239.50	0	423	0.00%
2023/07/26	1	231.00	1	234.50	234.50	0	422	0.00%
2023/07/25	0	0.00	0.1	233.00	231.50	-0.1	432	-0.02%
2023/07/24	0	0.00	0.5	233.20	231.50	-0.5	437	-0.11%
2023/07/21	1	231.50	0.4	233.59	233.50	0.6	442	0.13%
2023/07/19	9	233.78	2	235.95	231.50	7	465	1.50%
2023/07/18	8	238.13	1	239.65	237.00	7	467	1.50%
2023/07/14	3.1	242.89	0.1	246.69	243.00	3	478	0.63%
2023/07/13	1	243.50	0	0.00	243.50	1	479	0.21%
2023/07/12	0	0.00	1	244.71	242.50	-1	488	-0.20%
2023/07/11	2	242.50	1	245.50	243.50	1	490	0.20%
2023/07/10	1.1	242.05	0	241.50	241.00	1	495	0.21%
2023/07/07	4	242.25	1	242.50	241.50	3	504	0.59%
2023/07/06	1	249.00	1	250.00	249.00	0	505	0.00%
2023/07/05	2	248.50	1	253.00	247.00	1	515	0.19%
2023/07/04	0	0.00	8	243.06	242.50	-8	520	-1.54%
2023/07/03	3	260.50	3	260.00	261.00	0	513	0.00%
2023/06/30	2	254.26	0	0.00	254.00	2	508	0.40%
2023/06/29	2	252.50	1	251.00	252.50	1	507	0.20%
2023/06/28	0	0.00	1	248.00	248.00	-1	509	-0.20%
2023/06/27	0	245.00	1	243.00	243.50	-1	518	-0.19%
2023/06/26	2	247.00	0	0.00	249.50	2	515	0.39%
2023/06/21	0	0.00	0	250.50	250.50	0	514	0.00%
2023/06/20	2	251.00	0	0.00	251.00	2	522	0.38%
2023/06/19	0	0.00	1.5	254.30	251.00	-1.5	525	-0.29%
2023/06/16	1	254.00	2	255.74	254.00	-1	529	-0.18%
2023/06/15	1.5	254.97	0	0.00	255.00	1.5	542	0.27%
2023/06/14	0	0.00	1	257.00	255.50	-1	555	-0.18%
2023/06/13	3	251.67	3	251.50	253.00	0	566	0.00%
2023/06/12	0	248.00	2	246.25	247.00	-2	571	-0.35%
2023/06/09	2	237.50	1	237.50	241.00	1	573	0.17%
2023/06/08	5	234.40	1	237.00	238.00	4	573	0.70%
2023/06/07	1	240.00	2	240.00	240.50	-1	569	-0.18%
2023/06/06	1	240.50	0	0.00	243.50	1	571	0.18%
2023/06/05	2	244.00	0	0.00	241.50	2	582	0.34%
2023/06/02	1	247.00	0	0.00	246.50	1	592	0.17%
2023/06/01	0	0.00	0.3	242.71	244.00	-0.3	590	-0.05%
2023/05/31	5	239.50	0.7	240.84	241.50	4.3	598	0.71%
2023/05/30	6	238.08	1	239.22	242.00	5	601	0.83%
2023/05/29	10	239.25	1	241.39	240.50	9	602	1.49%
2023/05/26	0	0.00	1	238.00	240.00	-1	607	-0.16%
2023/05/24	4	235.38	1	238.48	239.00	3	634	0.47%
2023/05/23	1	238.00	0	0.00	237.50	1	632	0.16%
2023/05/19	3	243.50	0	0.00	241.00	3	627	0.48%
2023/05/18	0.2	250.00	0	0.00	249.50	0.2	625	0.03%
2023/05/08	0	258.74	0	0.00	256.50	0	682	0.00%
2023/04/26	0	248.00	0	0.00	245.00	0	672	0.00%
2023/04/24	0	0.00	2	242.50	250.00	-2	657	-0.30%
2023/04/21	0	0.00	2	246.50	246.00	-2	648	-0.31%
2023/04/20	0	257.78	0	0.00	255.00	0	642	0.00%
2023/04/17	1	260.00	1	264.00	264.00	0	632	0.00%
2023/04/11	1	269.00	0	0.00	269.00	1	613	0.16%
2023/04/10	1	277.00	1	277.00	272.00	0	610	0.00%
2023/04/07	0	0.00	0.1	274.00	274.00	-0.1	599	-0.02%
2023/03/29	0	264.50	0	0.00	263.00	0	587	0.01%
2023/03/28	0	262.00	0	0.00	267.00	0	587	0.00%
2023/03/23	0	0.00	1	268.00	272.00	-1	591	-0.17%
2023/03/21	1	269.00	0	0.00	268.00	1	588	0.17%
2023/03/20	1	272.00	0	0.00	268.00	1	583	0.17%
2023/03/17	2	267.25	1	271.00	273.00	1	571	0.17%
2023/03/16	3.2	267.70	1.2	260.13	260.00	2	555	0.36%
2023/03/15	0	0.00	0.1	266.00	267.00	-0.1	541	-0.01%
2023/03/13	0	0.00	0.3	255.00	253.00	-0.3	534	-0.05%
2023/03/10	0.1	260.00	0	0.00	256.50	0.1	537	0.02%
2023/03/09	0	0.00	1	273.00	266.00	-1	535	-0.19%
2023/03/08	0.1	259.00	0	0.00	269.00	0.1	531	0.02%
2023/03/07	1	263.50	0	0.00	264.00	1	518	0.19%
2023/03/06	0.5	270.60	4	272.38	271.50	-3.5	502	-0.70%
2023/03/03	0.1	268.00	0	0.00	269.00	0.1	495	0.01%
2023/03/02	0	0.00	2	269.00	269.00	-2	486	-0.41%
2023/03/01	0	0.00	2	258.00	261.00	-2	481	-0.42%
2023/02/24	0	0.00	0.1	264.50	266.00	-0.1	482	-0.02%
2023/02/23	0	0.00	1	258.50	258.50	-1	474	-0.21%
2023/02/17	0.1	238.00	0	0.00	235.00	0.1	445	0.01%
2023/02/07	0	0.00	1	244.50	243.00	-1	424	-0.24%
2023/02/03	0	230.50	0	0.00	232.50	0	395	0.00%
2023/02/02	0	0.00	0.1	234.77	236.50	-0.1	394	-0.01%
2023/02/01	0	0.00	0	225.00	227.00	0	387	0.00%
2023/01/31	0	0.00	1	216.50	220.00	-1	392	-0.26%
2023/01/30	0	0.00	0	225.25	221.00	0	392	-0.01%
2023/01/05	1	223.50	0	0.00	225.00	1	413	0.24%
2022/12/27	1	220.50	3	222.00	221.00	-2	459	-0.44%
2022/12/26	2	217.75	0	0.00	215.00	2	467	0.43%
2022/12/21	0	0.00	2	232.00	231.50	-2	472	-0.42%
2022/12/16	2	231.50	0	0.00	229.00	2	495	0.40%
2022/12/15	0	0.00	1	236.50	235.50	-1	499	-0.20%
2022/12/14	0	0.00	0.1	228.00	228.00	-0.1	509	-0.01%
2022/12/13	0.1	221.75	0	0.00	222.00	0.1	516	0.01%
2022/12/08	0	216.00	0	0.00	216.50	0	528	0.00%
2022/12/07	0	215.00	1	218.00	214.50	-1	533	-0.18%
2022/12/06	0	211.50	0.1	214.00	214.00	0	536	-0.01%
2022/12/05	1	212.47	0	0.00	210.00	1	532	0.19%
2022/12/02	0	207.50	0	205.00	210.00	0	522	-0.01%
2022/12/01	0	204.00	0.1	205.00	202.00	0	519	-0.01%
2022/11/25	0.1	200.00	0	0.00	197.00	0.1	520	0.02%
2022/11/22	0.1	199.00	2	199.50	199.50	-2	515	-0.38%
2022/11/21	0	0.00	2	193.75	192.50	-2	508	-0.39%
2022/11/18	0.1	192.00	0	0.00	190.00	0.1	506	0.01%
2022/11/17	1	188.50	0.4	196.53	194.50	0.6	503	0.13%
2022/11/16	3	198.66	6.6	197.33	196.00	-3.6	490	-0.74%
2022/11/15	5	204.60	0	0.00	203.50	5	480	1.04%
2022/11/14	3	213.50	1	216.50	210.50	2	477	0.42%
2022/11/11	2	215.75	2	218.25	216.50	0	471	0.00%
2022/11/09	1	211.00	0	0.00	209.50	1	458	0.22%
2022/10/26	0.1	195.00	0	0.00	194.50	0.1	500	0.02%
2022/10/11	4.1	213.00	4	215.25	216.00	0.1	489	0.02%
2022/10/07	1	232.50	1	232.50	230.00	0	480	0.00%
2022/10/05	3	234.81	2	235.00	233.50	1	467	0.22%
2022/10/04	0	0.00	4	235.00	240.00	-4	455	-0.88%
2022/10/03	2	228.50	2	227.00	226.00	0	445	0.00%
2022/09/28	1	239.50	1	238.50	237.00	0	432	0.00%
2022/09/20	0	0.00	4	257.50	258.00	-4	369	-1.08%
2022/09/19	0	0.00	18	242.69	250.00	-18	362	-4.97%
2022/09/14	0	0.00	1	239.00	241.00	-1	343	-0.29%
2022/09/08	1	220.50	1	221.50	222.00	0	330	0.00%
2022/09/07	2	217.00	2	220.00	222.00	0	330	0.00%
2022/08/29	2	225.25	2	229.00	230.00	0	353	0.00%
2022/08/24	0	0.00	1	228.50	230.00	-1	360	-0.28%
2022/08/23	1	222.50	0	0.00	225.00	1	361	0.28%
2022/08/12	1	232.50	1	237.00	233.00	0	342	0.00%
2022/08/02	0	0.00	1	205.50	205.00	-1	275	-0.36%
2022/07/28	0.3	200.00	0	0.00	203.00	0.3	251	0.10%
2022/07/27	0	0.00	1	199.00	199.00	-1	245	-0.41%
2022/07/26	0	0.00	1	198.00	200.00	-1	239	-0.42%
2022/07/19	0	188.50	0	0.00	188.00	0	220	0.02%
2022/07/15	0	186.00	0	0.00	186.50	0	216	0.02%
2022/07/14	1	184.00	0	0.00	184.00	1	219	0.46%
2022/07/13	0.1	183.50	0	0.00	186.50	0.1	220	0.02%
2022/07/12	0.1	181.00	1	180.00	183.00	-0.9	217	-0.41%
2022/07/08	1	176.00	0	0.00	180.00	1	215	0.46%
2022/07/06	1	170.00	0.5	170.55	169.00	0.5	212	0.24%
2022/07/05	0	0.00	1	172.11	170.00	-1	210	-0.47%
2022/07/04	4	172.50	0	0.00	170.00	4	210	1.90%
2022/07/01	0	0.00	2	178.00	178.00	-2	209	-0.95%
2022/06/30	1.1	172.82	0	0.00	175.00	1.1	207	0.53%
2022/06/28	0	0.00	7	175.64	176.00	-7	206	-3.38%
2022/06/27	7	184.21	0	0.00	184.50	7	201	3.48%
2022/06/24	1	185.00	2	183.50	183.00	-1	193	-0.52%
2022/06/23	1	181.00	1	181.50	182.00	0	191	0.00%
2022/06/22	1	182.00	1	182.00	184.00	0	189	0.00%
2022/06/21	1	183.00	0	0.00	184.00	1	187	0.53%
2022/06/17	1	184.50	2	183.50	186.00	-1	184	-0.54%
2022/06/16	2	187.25	0	0.00	186.50	2	186	1.07%
2022/06/15	0	0.00	10	190.50	189.50	-10	187	-5.33%
2022/06/14	1	188.00	0	0.00	192.00	1	184	0.54%
2022/06/10	1	204.00	1	206.00	204.50	0	178	0.00%
2022/06/09	4	202.00	0	0.00	204.50	4	165	2.42%
2022/06/07	5	201.00	0	0.00	199.50	5	163	3.06%
2022/05/16	0	0.00	0.1	189.50	190.00	-0.1	124	-0.08%
2022/05/13	0.1	188.00	0	0.00	190.00	0.1	123	0.08%
2022/04/28	0	0.00	11	183.36	183.00	-11	123	-8.93%
2022/04/12	11	190.00	0	0.00	194.50	11	113	9.65%
2022/04/07	1	185.50	1	185.50	185.50	0	108	0.00%
2022/03/25	0	0.00	0.1	188.00	186.00	-0.1	97	-0.10%
2022/03/24	0	0.00	0.4	189.01	188.00	-0.4	97	-0.41%
2022/03/23	0	0.00	0.1	188.50	188.00	-0.1	98	-0.10%
2022/03/16	0	0.00	0.4	178.00	176.00	-0.4	86	-0.46%
2022/03/15	3.1	176.94	2	176.50	178.50	1.1	86	1.32%
2022/03/11	1	185.50	1	185.50	185.50	0	83	0.00%
2022/03/10	2	197.75	2	195.75	195.00	0	77	0.00%
2022/02/22	0	0.00	0	202.00	200.00	0	74	0.00%
2022/02/21	0	201.00	0	0.00	200.00	0	74	0.00%
2022/02/14	2	197.00	1	199.00	198.00	1	73	1.35%
2022/02/08	1	206.00	0	0.00	208.00	1	68	1.45%
2022/01/24	0.1	210.00	1	210.00	208.50	-0.9	62	-1.44%
2021/12/27	0	214.00	0	0.00	214.00	0	50	0.04%
2021/11/30	0.1	213.00	0	0.00	210.00	0.1	43	0.23%
2021/11/29	0.1	210.00	0	0.00	213.00	0.1	44	0.23%
2021/11/16	0.1	216.00	0	0.00	216.00	0.1	50	0.20%
2021/10/28	0	226.00	0	0.00	224.00	0	55	0.04%
2021/10/07	1.1	210.05	0	0.00	210.00	1.1	54	1.92%
2021/10/06	0	0.00	0	210.00	209.00	0	53	0.00%
2021/10/05	0	210.00	0	0.00	207.50	0	52	0.08%
2021/09/23	2	221.00	0	0.00	220.50	2	51	3.85%
2021/09/03	0.1	226.00	0	0.00	226.00	0.1	57	0.16%
2021/08/27	0.2	226.00	0	0.00	224.50	0.2	56	0.36%
2021/07/07	0.1	248.00	0	0.00	243.50	0.1	63	0.08%
2021/07/02	0.1	237.00	0	0.00	241.00	0.1	64	0.08%
2021/06/01	0.1	242.00	0	0.00	239.50	0.1	75	0.19%
2021/05/17	0	0.00	10	242.20	245.50	-10	87	-11.43%
2021/05/14	0	0.00	1	253.00	252.00	-1	86	-1.15%
2021/05/13	0	0.00	1	250.00	251.00	-1	86	-1.16%
2021/05/05	0	0.00	1	252.00	252.00	-1	83	-1.20%
2021/04/26	0	0.00	2	254.00	253.50	-2	81	-2.45%
2021/04/23	0	0.00	2	252.00	253.00	-2	81	-2.47%
2021/04/16	0	0.00	4	251.00	251.00	-4	81	-4.90%
2021/04/15	0	0.00	5	245.40	246.50	-5	80	-6.19%
2021/04/07	0	0.00	2	251.00	251.50	-2	79	-2.51%
2021/03/30	0	0.00	0	244.50	244.50	0	77	-0.04%
2021/03/29	0	241.00	0	246.00	243.00	0	77	0.00%
2021/03/26	0	237.50	2	236.50	239.50	-2	75	-2.62%
2021/03/12	1	245.00	1	247.00	245.00	0	85	0.00%
2021/03/11	0	250.50	0	0.00	250.50	0	82	0.02%
2021/02/26	1	251.00	0	0.00	250.00	1	83	1.20%
2021/02/25	0	0.00	5	252.70	257.50	-5	81	-6.16%
2021/02/24	2	254.50	0	0.00	254.00	2	81	2.47%
2020/12/31	0	0.00	0.1	268.00	268.00	-0.1	95	-0.07%
2020/12/16	0	0.00	2	251.50	251.50	-2	97	-2.06%
2020/12/10	2	275.25	1	274.50	276.00	1	97	1.03%
2020/12/09	1	248.00	0	0.00	266.00	1	91	1.10%
2020/12/01	0	0.00	1	238.00	240.00	-1	87	-1.14%
2020/11/27	1	242.00	0	0.00	243.50	1	85	1.18%
2020/11/25	0	0.00	25	235.44	235.50	-25	86	-28.78%
2020/11/10	0	0.00	1	240.00	236.50	-1	106	-0.94%
2020/11/09	0	0.00	0.1	231.50	234.50	-0.1	107	-0.11%
2020/10/29	1	227.00	0	0.00	228.00	1	119	0.83%
2020/10/27	0	0.00	1	231.00	229.00	-1	120	-0.83%
2020/10/22	1	233.50	0	0.00	235.50	1	120	0.83%
2020/10/05	1	240.00	0	0.00	240.00	1	139	0.72%
2020/09/22	2	256.00	0	0.00	256.00	2	193	1.03%
2020/09/09	0.3	257.00	0	0.00	257.00	0.3	228	0.13%
2020/09/08	0.5	261.50	0	0.00	261.50	0.5	229	0.22%
2020/09/04	0	0.00	5	262.10	264.00	-5	236	-2.11%
2020/08/20	0	0.00	4	270.13	271.00	-4	308	-1.30%
2020/08/14	0	0.00	2	260.00	258.00	-2	296	-0.67%
2020/08/13	0.1	255.00	0	0.00	255.00	0.1	294	0.05%
2020/08/12	0.1	251.00	1	251.50	250.50	-0.9	294	-0.32%
2020/07/28	4	234.13	0	0.00	235.50	4	293	1.36%
2020/07/27	1	241.50	0	0.00	240.00	1	291	0.34%
2020/07/17	1	243.00	0	0.00	245.00	1	306	0.33%
2020/07/16	4	241.13	0	0.00	247.00	4	311	1.28%
2020/07/15	0.9	246.00	0	0.00	245.50	0.9	309	0.28%
2020/07/07	0	0.00	2	268.50	269.00	-2	300	-0.67%
2020/07/03	0	0.00	1	263.00	247.50	-1	290	-0.34%
2020/07/02	1	247.50	0	0.00	251.00	1	279	0.36%
2020/06/30	5	239.60	5	235.10	240.00	0	270	0.00%
2020/06/29	3	245.67	3	240.67	239.00	0	268	0.00%
2020/06/19	0	0.00	1	236.00	233.50	-1	258	-0.39%
2020/06/16	0	0.00	1	226.50	227.00	-1	256	-0.39%
2020/06/15	0	0.00	2	222.00	217.00	-2	264	-0.76%
2020/06/12	1	212.00	0	0.00	223.00	1	263	0.38%
2020/06/09	0	0.00	11	239.05	234.50	-11	260	-4.22%
2020/06/05	0	0.00	1	229.00	225.50	-1	251	-0.40%
2020/06/04	0	0.00	3	220.67	226.00	-3	236	-1.27%
2020/06/02	0	0.00	2	204.50	203.00	-2	216	-0.93%
2020/05/26	0.6	198.00	0	0.00	198.00	0.6	203	0.32%
2020/05/22	1	193.50	0	0.00	193.50	1	201	0.50%
2020/05/21	0	0.00	1	206.00	195.00	-1	200	-0.50%
2020/05/18	0	0.00	1	194.00	195.00	-1	193	-0.52%
2020/05/12	2	193.00	0	0.00	193.00	2	190	1.05%
2020/05/11	0.1	195.00	0	0.00	196.00	0.1	189	0.05%
2020/05/08	1	195.00	0	0.00	199.00	1	188	0.53%
2020/05/05	1	190.00	0	0.00	189.50	1	184	0.54%
2020/05/04	1	190.00	0	0.00	189.50	1	183	0.55%
2020/04/30	1	193.50	0	0.00	197.50	1	180	0.55%
2020/04/28	0	0.00	3	191.17	190.00	-3	178	-1.69%
2020/04/16	0	0.00	5	183.80	183.00	-5	151	-3.31%
2020/04/15	5	175.50	0	0.00	180.00	5	147	3.39%
2020/04/13	1	165.00	0	0.00	166.00	1	139	0.72%
2020/04/09	0	0.00	0.2	172.50	171.00	-0.2	136	-0.11%
2020/04/07	0.2	171.50	0	0.00	170.00	0.2	132	0.11%
2020/03/30	4	156.50	0	0.00	155.00	4	122	3.28%
2020/03/26	0	0.00	1	153.00	154.00	-1	117	-0.85%
2020/03/25	1	164.00	0	0.00	158.00	1	113	0.88%
2020/03/24	2	156.00	4	155.75	157.00	-2	111	-1.79%
2020/03/20	0	0.00	1	155.00	158.00	-1	106	-0.94%
2020/03/19	13	147.38	10	151.15	148.00	3	104	2.86%
2020/03/11	3	191.50	0	0.00	190.00	3	71	4.20%
2020/03/10	0.1	191.00	1	189.50	190.50	-0.9	70	-1.32%
2020/03/05	1	198.00	0	0.00	198.00	1	65	1.56%
2020/03/04	0	0.00	1	197.00	196.50	-1	65	-1.53%
2020/02/17	1	210.00	0	0.00	211.00	1	62	1.59%
2020/02/10	7	208.00	0	0.00	206.00	7	61	11.33%
2020/02/06	0.1	204.00	4	202.00	205.50	-3.9	62	-6.26%
2020/02/05	0	203.00	0	0.00	203.00	0	61	0.00%
2020/02/04	3	203.50	0	0.00	203.50	3	62	4.82%
2020/02/03	2	190.00	4	198.00	203.50	-2	62	-3.18%
2020/01/31	0	0.00	5	198.60	199.00	-5	61	-8.16%
2020/01/20	0.5	201.00	0	0.00	201.00	0.5	57	0.88%
2020/01/16	0	0.00	2	201.50	201.00	-2	54	-3.68%
2020/01/14	1	210.00	0	0.00	209.00	1	56	1.77%
2020/01/13	3	205.17	0	0.00	206.00	3	54	5.46%
2020/01/10	3	203.50	0	0.00	204.50	3	56	5.29%
2020/01/09	0	0.00	1	203.50	202.00	-1	56	-1.76%
2020/01/06	1	200.00	1	202.00	202.00	0	58	0.00%
2019/12/31	0.5	212.50	0	0.00	213.00	0.5	56	0.88%
2019/12/30	1	213.00	0	0.00	211.00	1	57	1.74%
2019/12/24	1	220.00	0	0.00	220.00	1	59	1.69%
2019/12/17	2	213.00	0	0.00	212.00	2	54	3.67%
2019/12/05	0.1	206.00	0.1	206.00	206.00	0	62	-0.04%
2019/11/26	0.4	203.00	0	0.00	204.00	0.4	65	0.55%
2019/11/22	0.6	200.00	0	0.00	201.00	0.6	70	0.90%
2019/11/19	1	200.00	0	0.00	197.00	1	73	1.37%
2019/11/14	0	0.00	2	189.50	189.00	-2	76	-2.61%
2019/11/13	0	0.00	2	189.25	189.00	-2	76	-2.62%
2019/11/12	0	189.00	0	0.00	190.50	0	76	0.05%
2019/11/11	0	191.00	0	0.00	191.00	0	76	0.01%
2019/11/05	1	197.50	0	0.00	197.50	1	76	1.30%
2019/11/04	0	0.00	1	190.50	191.00	-1	76	-1.30%
2019/11/01	1	192.00	0	0.00	191.50	1	77	1.28%
2019/10/31	0	0.00	2	187.50	190.00	-2	78	-2.56%
2019/10/25	1	189.00	0	0.00	189.00	1	83	1.20%
2019/10/24	1.1	189.98	0	0.00	190.00	1.1	85	1.23%
2019/09/06	0	0.00	1	208.50	207.00	-1	87	-1.14%
2019/07/29	1	203.00	1	203.50	203.50	0	108	0.00%
2019/07/26	0	0.00	5	204.30	203.00	-5	111	-4.47%
2019/07/25	0	0.00	5	199.00	201.00	-5	109	-4.58%
2019/07/17	0	0.00	4	195.50	195.50	-4	105	-3.80%
2019/07/15	1	194.50	1	195.00	198.00	0	104	0.00%
2019/07/02	0	0.00	5.2	188.71	189.00	-5.2	113	-4.59%
2019/07/01	1	186.50	0	0.00	189.50	1	112	0.89%
2019/06/25	0.1	181.00	2	180.75	181.00	-1.9	112	-1.70%
2019/06/21	1	184.00	0	0.00	182.00	1	111	0.90%
2019/06/18	0.5	182.00	0	0.00	181.50	0.5	122	0.42%
2019/06/17	1	186.00	1	183.00	183.00	0	123	0.00%
2019/06/14	0	183.00	0	0.00	183.00	0	123	0.01%
2019/06/13	0.2	182.00	0	0.00	182.00	0.2	125	0.15%
2019/06/10	0	0.00	9	184.61	186.00	-9	133	-6.74%
2019/06/06	1	184.00	4	184.00	182.50	-3	136	-2.20%
2019/06/05	1	187.00	1	183.00	183.50	0	139	0.00%
2019/06/04	1	183.50	14	185.89	183.50	-13	139	-9.30%
2019/05/29	19	192.76	0	0.00	188.00	19	134	14.17%
2019/05/28	1	189.50	4	195.13	197.00	-3	125	-2.40%
2019/05/27	0	0.00	4	188.00	188.50	-4	121	-3.29%
2019/05/24	2	185.00	0	0.00	185.00	2	120	1.66%
2019/05/23	0	0.00	7	185.00	184.50	-7	120	-5.82%
2019/05/22	2	184.00	0	0.00	188.50	2	119	1.67%
2019/05/20	2	185.00	0	0.00	185.00	2	123	1.62%
2019/05/16	1	188.00	0	0.00	188.50	1	126	0.79%
2019/05/15	1	186.50	0	0.00	186.50	1	126	0.79%
2019/05/13	3	186.00	0	0.00	185.50	3	128	2.34%
2019/05/08	0	0.00	0	185.00	185.00	0	131	-0.02%
2019/04/16	2	181.50	0	0.00	185.00	2	210	0.95%
2019/04/11	2	180.00	0	0.00	180.50	2	206	0.98%
2019/04/10	0	184.00	1	183.00	185.00	-1	205	-0.49%
2019/04/09	0	0.00	2	184.50	185.00	-2	203	-0.98%
2019/04/02	0	179.00	0	0.00	180.50	0	207	0.01%
2019/03/26	0	176.00	0	0.00	177.00	0	215	0.00%
2019/03/25	1.1	178.68	0	0.00	175.50	1.1	221	0.50%
2019/03/22	2	185.00	19	186.45	179.50	-17	234	-7.25%
2019/03/21	4	169.50	0	0.00	177.50	4	233	1.71%
2019/03/19	0	0.00	5	172.80	174.00	-5	244	-2.04%
2019/03/12	5	162.00	0	0.00	161.00	5	248	2.01%
2019/03/11	0	164.00	0	0.00	164.00	0	248	0.00%
2019/03/06	1	165.00	0	0.00	165.50	1	254	0.39%
2019/02/21	5	165.00	0	0.00	166.50	5	258	1.93%
2019/02/20	0	0.00	10	170.25	164.00	-10	259	-3.86%
2019/02/18	11	160.95	0	0.00	161.50	11	250	4.39%
2019/02/14	0	0.00	6	167.25	167.50	-6	244	-2.45%
2019/01/24	0	0.00	10	161.50	160.00	-10	226	-4.41%
2019/01/22	0	0.00	5	158.00	157.00	-5	218	-2.29%
2019/01/17	0	0.00	5	151.50	151.00	-5	184	-2.71%
2019/01/16	0	0.00	10	150.75	149.00	-10	182	-5.49%
2019/01/14	4	143.50	0	0.00	143.00	4	176	2.27%
2019/01/11	1	143.00	0	0.00	142.50	1	174	0.57%
2019/01/08	20	140.75	0	0.00	140.50	20	184	10.82%
2019/01/07	5	142.50	0	0.00	143.50	5	185	2.70%
2018/12/28	20	140.88	0	0.00	141.50	20	182	10.95%
2018/12/27	11	142.45	0	0.00	143.00	11	183	6.00%
2018/12/22	1	147.50	2	149.75	149.50	-1	175	-0.57%
2018/12/21	7	150.57	0	0.00	150.00	7	176	3.98%
2018/12/18	1	148.00	1.1	149.41	149.00	-0.1	165	-0.06%
2018/12/17	2	151.00	2	152.00	148.00	0	160	0.00%
2018/12/13	1	148.00	0	0.00	143.00	1	138	0.72%
2018/12/12	1.1	149.73	1	151.00	148.00	0.1	135	0.07%
2018/12/11	0	0.00	3	140.00	143.00	-3	124	-2.41%
2018/12/10	0	0.00	6	129.50	130.00	-6	117	-5.11%
2018/12/06	4	131.25	5	135.00	131.00	-1	114	-0.87%
2018/12/05	0	0.00	0.4	135.00	136.00	-0.4	110	-0.34%
2018/12/04	0.1	133.50	0	0.00	133.50	0.1	107	0.11%
2018/12/03	4	131.50	0	0.00	130.00	4	102	3.90%
2018/11/30	0.1	127.00	0	0.00	128.00	0.1	99	0.10%
2018/11/29	0.1	128.50	0	0.00	129.50	0.1	95	0.10%
2018/11/28	3	121.00	0	0.00	121.50	3	89	3.36%
2018/11/26	2	119.50	0	0.00	120.00	2	89	2.23%
2018/10/30	0	0.00	1	113.00	113.00	-1	72	-1.37%
2018/10/19	0.1	116.00	0	0.00	114.50	0.1	60	0.08%
2018/10/18	0	115.00	0	0.00	114.00	0	58	0.04%
2018/10/17	3	115.01	0	0.00	114.50	3	57	5.32%
2018/10/16	2	106.75	10	111.30	111.00	-8	58	-13.65%
2018/10/15	1	117.00	9	116.61	118.00	-8	46	-17.39%
2018/09/26	0	133.00	0	0.00	133.00	0	49	0.04%
2018/09/25	0	135.00	0	0.00	133.50	0	49	0.05%
2018/09/18	1	134.50	0	0.00	135.00	1	49	2.00%
2018/09/07	0	0.00	1	136.50	136.00	-1	56	-1.76%
2018/09/05	0	0.00	3	136.00	136.50	-3	61	-4.87%
2018/08/31	5	137.50	6	134.50	138.00	-1	62	-1.60%
2018/08/23	1	138.50	0	0.00	140.00	1	77	1.29%
2018/08/20	0	0.00	6	141.67	142.00	-6	78	-7.65%
2018/06/19	0	0.00	1	148.00	147.50	-1	72	-1.38%
2018/06/11	1	149.00	0	0.00	150.00	1	67	1.49%
2018/03/28	1	158.50	0	0.00	158.50	1	84	1.19%
2018/03/27	1	160.00	0	0.00	160.00	1	84	1.19%
2018/03/26	2	159.50	0	0.00	159.00	2	84	2.38%
2018/03/22	2	160.00	0	0.00	160.00	2	85	2.35%
2018/03/02	0	162.00	0	0.00	158.00	0	91	0.00%
2018/01/30	0	0.00	0	168.00	167.50	0	88	0.00%
2018/01/12	0	0.00	1	168.00	170.00	-1	84	-1.18%
2018/01/09	1	166.00	2	165.50	167.00	-1	86	-1.16%
2018/01/03	3	172.00	3	169.83	167.00	0	86	0.00%