撼訊 (6150)-臺銀證券券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股▲0.78%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	84.10	19	82.74	82.80	-18	1,211	-1.49%
2024/05/28	0	0.00	1	79.20	79.40	-1	1,386	-0.07%
2024/05/27	0	0.00	2	78.55	79.00	-2	1,435	-0.14%
2024/05/24	1	77.60	1	77.10	77.40	0	1,450	0.00%
2024/05/23	4	78.00	0	0.00	77.80	4	1,452	0.28%
2024/05/22	2	78.60	1	78.50	79.00	1	1,459	0.07%
2024/05/20	3	77.27	3	77.10	77.10	0	1,461	0.00%
2024/05/17	0	0.00	1	78.00	78.10	-1	1,477	-0.07%
2024/05/16	1	77.80	4.3	78.73	77.80	-3.3	1,512	-0.22%
2024/05/10	12	77.34	0	0.00	77.60	12	1,597	0.75%
2024/05/09	6	77.17	4	77.25	77.50	2	1,601	0.12%
2024/05/07	1	76.40	1	76.10	80.00	0	1,624	0.00%
2024/05/06	2	76.10	0	0.00	75.80	2	1,605	0.12%
2024/05/02	1	72.90	1	73.50	75.50	0	1,602	0.00%
2024/04/29	9	77.46	0	0.00	77.20	9	1,573	0.57%
2024/04/26	13	77.75	1.3	78.28	77.60	11.8	1,578	0.74%
2024/04/24	0	0.00	2	79.60	79.60	-2	1,590	-0.13%
2024/04/23	5	77.64	0	0.00	78.40	5	1,603	0.31%
2024/04/18	5	82.62	2	82.60	82.30	3	1,618	0.19%
2024/04/16	9.4	82.96	0	0.00	82.00	9.4	1,647	0.57%
2024/04/12	0	0.00	0.2	88.75	89.00	-0.2	1,646	-0.01%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/10	1	89.30	0	0.00	89.40	1	1,655	0.06%
2024/04/09	0	0.00	1	90.20	90.20	-1	1,665	-0.06%
2024/04/08	0.1	91.22	0	0.00	90.80	0.1	1,675	0.01%
2024/04/03	1	90.21	1	91.10	92.00	0	1,680	0.00%
2024/04/02	2	91.75	5	92.22	92.00	-3	1,687	-0.18%
2024/04/01	2	91.10	2	91.50	91.50	0	1,676	0.00%
2024/03/29	0	0.00	1	91.90	90.80	-1	1,672	-0.06%
2024/03/28	0.1	90.00	0	0.00	90.70	0.1	1,658	0.00%
2024/03/27	0	0.00	1	89.90	89.90	-1	1,660	-0.06%
2024/03/26	2	91.90	5	92.00	90.60	-3	1,662	-0.18%
2024/03/25	0	89.20	0.3	89.00	89.10	-0.3	1,627	-0.02%
2024/03/22	2	88.65	1	88.30	88.50	1	1,638	0.06%
2024/03/21	2	88.50	2	88.50	88.50	0	1,643	0.00%
2024/03/20	10	88.36	30	89.00	87.50	-20	1,649	-1.21%
2024/03/19	4.1	91.42	2	91.05	90.90	2.1	1,654	0.12%
2024/03/18	1	92.30	2	91.70	92.00	-1	1,711	-0.06%
2024/03/15	2	91.40	7	91.46	91.20	-5	1,716	-0.29%
2024/03/14	2.1	93.98	3	93.87	93.80	-0.9	1,727	-0.05%
2024/03/13	9.8	99.71	1	100.00	95.60	8.7	1,750	0.50%
2024/03/12	5	101.51	11	100.60	100.00	-6	1,864	-0.32%
2024/03/11	1	93.60	1	94.10	94.10	0	1,971	0.00%
2024/03/08	10	95.28	6.8	95.42	93.50	3.2	2,133	0.15%
2024/03/07	4.8	99.32	4	99.53	96.80	0.8	2,132	0.04%
2024/03/06	4.1	100.12	4	100.50	98.70	0.1	2,075	0.01%
2024/03/05	5	99.86	3.1	102.92	98.80	1.9	2,055	0.09%
2024/03/04	3	96.47	1	96.30	94.60	2	1,941	0.10%
2024/03/01	14	100.36	13.1	98.00	96.00	0.9	1,910	0.05%
2024/02/29	0	0.00	11	99.55	99.70	-11	1,729	-0.64%
2024/02/27	0	0.00	5	91.66	90.70	-5	1,703	-0.29%
2024/02/26	2	91.30	0	0.00	91.20	2	1,702	0.12%
2024/02/23	4	91.28	0	0.00	91.00	4	1,716	0.23%
2024/02/22	3	91.63	0	0.00	91.60	3	1,769	0.17%
2024/02/21	9.5	94.32	1	94.39	93.00	8.5	1,776	0.48%
2024/02/20	0	93.60	3	94.27	94.20	-3	1,778	-0.17%
2024/02/19	0	0.00	9.2	94.80	95.00	-9.2	1,810	-0.51%
2024/02/16	7	93.80	0	0.00	93.90	7	1,813	0.39%
2024/02/15	1	92.10	4	92.93	91.90	-3	1,817	-0.17%
2024/02/05	2.1	90.60	3	90.47	90.30	-0.9	1,804	-0.05%
2024/02/02	1	89.80	0	0.00	89.70	1	1,848	0.05%
2024/01/31	0	0.00	4	88.20	88.30	-4	2,094	-0.19%
2024/01/29	2	85.00	1	85.50	84.80	1	2,113	0.05%
2024/01/25	2	86.40	22.1	86.44	85.70	-20.1	2,206	-0.91%
2024/01/23	2	86.60	2	87.30	87.40	0	2,363	0.00%
2024/01/18	1	82.31	1	82.70	82.70	0	2,566	0.00%
2024/01/17	3	84.07	1.1	86.45	83.30	1.9	2,663	0.07%
2024/01/16	1	87.00	0	0.00	87.00	1	2,909	0.03%
2024/01/15	0	0.00	1	88.50	88.50	-1	2,950	-0.03%
2024/01/12	9.9	90.37	1	90.00	88.00	8.9	2,967	0.30%
2024/01/11	4	89.40	6.2	90.38	91.50	-2.2	2,959	-0.07%
2024/01/10	1	88.00	1	88.50	86.90	0	2,970	0.00%
2024/01/09	1	89.40	1	88.20	88.80	0	3,004	0.00%
2024/01/08	5	88.30	0	0.00	87.80	5	3,015	0.17%
2024/01/05	1	89.50	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	89.60	5	89.60	89.00	-4	3,134	-0.13%
2024/01/02	5	91.70	2	91.80	91.90	3	3,259	0.09%
2023/12/29	3	90.10	0	0.00	89.80	3	3,275	0.09%
2023/12/28	3	91.20	0	0.00	90.70	3	3,277	0.09%
2023/12/27	2	90.80	2	91.60	90.70	0	3,275	0.00%
2023/12/26	0	0.00	1	90.70	90.70	-1	3,281	-0.03%
2023/12/25	1	90.30	0	0.00	90.30	1	3,288	0.03%
2023/12/22	2	92.10	3	92.33	91.60	-1	3,294	-0.03%
2023/12/21	3	92.07	0	0.00	91.60	3	3,308	0.09%
2023/12/20	2	91.80	0	0.00	91.80	2	3,318	0.06%
2023/12/15	1	92.60	10	92.05	92.10	-9	3,433	-0.26%
2023/12/14	3	93.60	3	93.27	93.40	0	3,552	0.00%
2023/12/13	7	93.90	1	93.40	93.40	6	3,606	0.17%
2023/12/12	14.7	91.96	5	92.20	91.20	9.7	3,550	0.27%
2023/12/11	1	92.30	13	92.17	92.30	-12	3,545	-0.34%
2023/12/08	11	94.21	6	94.23	93.00	5	3,522	0.14%
2023/12/07	15	98.68	12	97.68	95.10	3	3,481	0.09%
2023/12/06	7	98.96	9.8	99.43	101.50	-2.8	3,333	-0.08%
2023/12/05	21	96.48	11.1	97.27	92.70	9.9	3,102	0.32%
2023/12/04	5	97.20	8	94.21	93.80	-3	2,926	-0.10%
2023/11/30	3	94.60	8.1	95.55	94.30	-5.1	2,879	-0.18%
2023/11/29	0	0.00	2	94.10	94.00	-2	2,826	-0.07%
2023/11/28	3	90.30	0	0.00	91.00	3	2,777	0.11%
2023/11/27	2	88.15	0	0.00	88.00	2	2,773	0.07%
2023/11/24	4	89.55	8	89.66	89.10	-4	2,784	-0.14%
2023/11/21	3	94.00	1	95.19	92.90	2	2,740	0.07%
2023/11/20	1	93.50	1	93.40	91.50	0	2,690	0.00%
2023/11/17	1	91.80	0	0.00	91.40	1	2,676	0.04%
2023/11/16	3	94.00	4	94.38	92.20	-1	2,670	-0.04%
2023/11/15	3	92.43	8	92.18	92.60	-5	2,632	-0.19%
2023/11/14	4	93.28	2	93.75	92.80	2	2,617	0.08%
2023/11/13	9.8	92.77	0	92.70	93.50	9.8	2,600	0.37%
2023/11/10	0	0.00	0.1	92.60	92.60	-0.1	2,582	0.00%
2023/11/09	11	95.37	18	96.63	93.50	-7	2,520	-0.28%
2023/11/07	14	91.86	9	92.56	91.00	5	2,275	0.22%
2023/11/06	1	89.70	2	90.35	90.80	-1	2,260	-0.04%
2023/11/03	3	91.80	0	0.00	90.60	3	2,269	0.13%
2023/11/02	8	92.98	1	93.90	92.80	7	2,260	0.31%
2023/11/01	1	92.50	1	90.60	91.30	0	2,207	0.00%
2023/10/31	11	91.59	12	92.02	90.40	-1	2,161	-0.05%
2023/10/30	1	90.49	3	88.37	87.50	-2	2,088	-0.10%
2023/10/27	1	90.50	4	90.40	90.40	-3	2,074	-0.14%
2023/10/26	13	93.80	10.1	93.78	92.70	2.9	2,032	0.14%
2023/10/25	7.1	93.14	7	91.89	91.30	0.1	1,891	0.01%
2023/10/24	3	94.23	4	91.38	90.70	-1	1,803	-0.05%
2023/10/23	5	84.76	11	87.86	89.60	-6	1,561	-0.38%
2023/10/20	3	83.50	1	84.00	81.50	2	1,552	0.13%
2023/10/19	2	84.50	1	83.00	83.00	1	1,562	0.06%
2023/10/18	2	84.60	3	86.17	84.90	-1	1,728	-0.06%
2023/10/17	0	0.00	7	87.67	88.30	-7	2,042	-0.34%
2023/10/16	2	84.50	6	84.18	84.20	-4	2,088	-0.19%
2023/10/13	12.1	89.18	0	0.00	87.10	12.1	2,280	0.53%
2023/10/12	1.4	90.80	3	90.73	90.60	-1.6	2,289	-0.07%
2023/10/11	5.5	88.67	12	89.73	89.20	-6.5	2,333	-0.28%
2023/10/06	2	85.60	2	86.25	84.80	0	2,265	0.00%
2023/10/05	1	83.00	7	83.91	84.00	-6	2,240	-0.27%
2023/10/04	1	79.70	0	0.00	80.20	1	2,216	0.05%
2023/10/03	0	0.00	1	81.50	81.50	-1	2,209	-0.05%
2023/10/02	2	81.50	1	81.80	81.30	1	2,210	0.05%
2023/09/28	4	81.25	1.2	82.61	80.70	2.8	2,206	0.13%
2023/09/27	1	82.10	2	82.10	81.80	-1	2,203	-0.05%
2023/09/26	0	0.00	4	82.90	82.90	-4	2,205	-0.18%
2023/09/25	2	82.79	0	0.00	81.90	2	2,209	0.09%
2023/09/22	1	83.70	1	85.60	83.30	0	2,194	0.00%
2023/09/21	1	84.70	1	85.30	85.00	0	2,166	0.00%
2023/09/20	0	0.00	1	84.70	82.30	-1	2,102	-0.05%
2023/09/19	9.1	87.51	8	85.21	86.00	1.1	2,080	0.05%
2023/09/18	0	0.00	9	84.38	86.10	-9	1,968	-0.46%
2023/09/15	0	0.00	1	79.40	78.40	-1	1,902	-0.05%
2023/09/13	3	77.20	0	0.00	77.30	3	1,892	0.16%
2023/09/12	11.4	77.09	1	76.90	76.90	10.4	1,898	0.55%
2023/09/11	2	78.05	1	76.50	76.00	1	1,907	0.05%
2023/09/08	2	74.50	0	0.00	73.90	2	1,895	0.11%
2023/09/07	1	75.40	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1.1	76.40	0	0.00	76.40	1.1	2,052	0.05%
2023/09/04	0	0.00	1	75.10	75.80	-1	2,169	-0.05%
2023/08/31	0	0.00	2	75.20	75.20	-2	2,218	-0.09%
2023/08/30	2	75.20	2	76.90	74.60	0	2,245	0.00%
2023/08/29	1	72.10	0	0.00	72.90	1	2,290	0.04%
2023/08/28	0	72.10	0	0.00	71.80	0	2,306	0.00%
2023/08/25	2.1	73.11	0	0.00	72.80	2.1	2,392	0.09%
2023/08/24	3	74.30	3	76.17	74.20	0	2,558	0.00%
2023/08/23	2	73.80	0	0.00	74.00	2	2,576	0.08%
2023/08/22	0	0.00	0.1	75.40	74.40	-0.1	2,609	0.00%
2023/08/21	3	74.80	0	0.00	74.80	3	2,620	0.11%
2023/08/18	0	0.00	9	76.81	76.70	-9	2,610	-0.34%
2023/08/17	0	0.00	3	76.70	76.70	-3	2,590	-0.12%
2023/08/15	0	0.00	5	73.70	73.70	-5	2,575	-0.19%
2023/08/14	12.3	73.31	2	72.40	72.40	10.3	2,583	0.40%
2023/08/11	4	74.50	0	0.00	73.60	4	2,571	0.16%
2023/08/10	6	75.18	1	75.80	75.40	5	2,558	0.20%
2023/08/09	3	79.37	0	0.00	78.60	3	2,537	0.12%
2023/08/08	4.2	79.28	0	0.00	78.80	4.2	2,505	0.17%
2023/08/07	0.1	80.32	0	0.00	82.10	0.1	2,486	0.00%
2023/08/02	1	83.90	0	0.00	79.80	1	2,470	0.04%
2023/08/01	2	88.75	0	0.00	88.50	2	2,435	0.08%
2023/07/31	5.1	92.01	0	0.00	91.40	5.1	2,426	0.21%
2023/07/27	3	98.77	1	97.70	98.80	2	2,395	0.08%
2023/07/26	0	103.00	2.1	101.33	99.00	-2.1	2,384	-0.09%
2023/07/25	0	106.00	13	103.69	101.50	-13	2,374	-0.55%
2023/07/24	5	110.70	5.1	110.20	109.50	-0.1	2,343	-0.01%
2023/07/21	3	107.67	4.5	111.12	113.50	-1.5	2,319	-0.06%
2023/07/20	15.5	108.84	15	109.40	109.00	0.5	2,142	0.02%
2023/07/19	3	102.17	7	104.00	104.00	-4	1,792	-0.22%
2023/07/18	7	104.79	7	98.23	94.70	0	1,715	0.00%
2023/07/17	2	94.85	14	95.64	97.40	-12	1,513	-0.80%
2023/07/14	10.3	82.49	22	86.98	88.60	-11.8	1,466	-0.80%
2023/07/13	6	79.82	3	80.33	80.60	3	1,340	0.22%
2023/07/11	0	0.00	3	78.60	78.20	-3	1,287	-0.23%
2023/07/10	3	77.30	0	0.00	77.70	3	1,294	0.23%
2023/07/07	3	77.37	0.2	77.30	76.60	2.9	1,336	0.21%
2023/07/06	0	0.00	2	79.50	78.90	-2	1,332	-0.15%
2023/07/04	1	80.90	1	80.80	80.40	0	1,324	0.00%
2023/07/03	0	0.00	6	80.15	80.10	-6	1,321	-0.45%
2023/06/30	3	78.13	0	0.00	78.00	3	1,304	0.23%
2023/06/28	0	0.00	1	77.30	76.60	-1	1,304	-0.08%
2023/06/27	6.1	78.44	1	79.90	76.50	5.1	1,313	0.39%
2023/06/26	2	79.65	1.3	82.36	79.50	0.7	1,305	0.05%
2023/06/21	1	79.80	1	80.20	80.50	0	1,294	0.00%
2023/06/20	0	0.00	3	79.00	79.00	-3	1,283	-0.23%
2023/06/19	2	79.30	0	0.00	79.10	2	1,283	0.16%
2023/06/15	5	79.74	0	80.00	79.20	5	1,288	0.39%
2023/06/14	2	80.60	3	81.80	80.50	-1	1,269	-0.08%
2023/06/13	12.1	83.49	9	82.69	83.50	3.1	1,248	0.25%
2023/06/12	12	84.33	6	81.92	82.20	6	1,203	0.50%
2023/06/09	3	82.63	2	82.50	82.50	1	1,141	0.09%
2023/06/08	1	78.30	0.6	79.30	78.60	0.5	1,040	0.04%
2023/06/07	1	81.30	1	82.80	80.00	0	1,044	0.00%
2023/06/06	1	80.00	0	0.00	80.10	1	1,003	0.10%
2023/06/05	1	81.50	0	0.00	81.70	1	995	0.10%
2023/06/02	1	81.10	4.4	82.11	83.00	-3.4	966	-0.35%
2023/06/01	4	79.60	0	0.00	79.10	4	908	0.44%
2023/05/31	0	80.00	3	81.17	81.50	-3	897	-0.33%
2023/05/30	5	80.60	10	81.93	80.00	-5	812	-0.62%
2023/05/29	1	76.50	1	76.40	76.00	0	656	0.00%
2023/05/26	1	74.60	2	74.10	73.60	-1	697	-0.14%
2023/05/25	1	73.50	2	73.15	71.60	-1	733	-0.14%
2023/05/19	1	71.10	0	0.00	70.80	1	766	0.13%
2023/05/18	0.1	71.50	3	71.70	71.50	-3	834	-0.35%
2023/05/17	1	68.80	0	0.00	69.20	1	827	0.12%
2023/05/12	12.4	67.85	2	68.15	68.40	10.4	872	1.19%
2023/05/11	0	0.00	1	67.40	67.40	-1	882	-0.11%
2023/05/09	0	0.00	1	69.80	70.90	-1	916	-0.11%
2023/05/05	0	0.00	5	72.14	71.90	-5	953	-0.52%
2023/05/04	1.1	71.31	0	0.00	71.10	1.1	1,007	0.10%
2023/04/28	0	0.00	3	73.80	73.80	-3	1,253	-0.24%
2023/04/27	3	72.37	0	0.00	71.80	3	1,273	0.24%
2023/04/25	6	70.43	0	0.00	69.30	6	1,469	0.41%
2023/04/24	1	71.20	0	0.00	71.80	1	1,482	0.07%
2023/04/21	1	70.50	0.1	70.70	70.50	1	1,535	0.06%
2023/04/20	2	73.70	2	73.20	73.20	0	1,545	0.00%
2023/04/19	1	75.30	1	75.50	75.00	0	1,560	0.00%
2023/04/18	2	77.40	1	78.20	76.70	1	1,566	0.06%
2023/04/17	4	76.90	0	0.00	77.40	4	1,618	0.25%
2023/04/14	6	77.28	0	0.00	76.80	6	1,665	0.36%
2023/04/13	7.5	77.49	0	0.00	76.50	7.5	1,814	0.41%
2023/04/12	10	80.08	2	81.45	78.70	8	1,831	0.44%
2023/04/06	0.1	77.98	0	0.00	78.30	0.1	1,891	0.01%
2023/03/30	0.1	75.70	0	0.00	76.00	0.1	1,920	0.00%
2023/03/29	1.1	74.46	0	0.00	74.80	1.1	1,964	0.06%
2023/03/28	0.2	75.61	0	0.00	75.40	0.2	2,159	0.01%
2023/03/27	0.1	78.18	1	78.10	77.90	-0.9	2,197	-0.04%
2023/03/24	0.1	77.49	1	76.70	77.00	-0.9	2,350	-0.04%
2023/03/23	2	76.50	0	0.00	76.90	2	2,873	0.07%
2023/03/22	0.1	76.90	0	0.00	77.30	0.1	2,983	0.00%
2023/03/21	0	0.00	1	77.00	76.80	-1	2,999	-0.03%
2023/03/20	2	75.90	3	76.27	75.80	-1	2,998	-0.03%
2023/03/14	8.3	76.84	1	76.50	75.10	7.3	3,078	0.24%
2023/03/13	7.1	74.76	3	75.07	75.30	4.1	3,140	0.13%
2023/03/10	6	73.88	1.3	73.92	73.80	4.8	3,162	0.15%
2023/03/09	1.1	77.53	0	0.00	77.30	1.1	3,202	0.03%
2023/03/08	2.1	78.15	0	0.00	77.90	2.1	3,213	0.07%
2023/03/07	3.2	79.06	0	0.00	79.10	3.2	3,214	0.10%
2023/03/06	1.1	78.89	0	0.00	78.60	1.1	3,234	0.03%
2023/03/02	0	80.00	0	0.00	78.70	0	3,313	0.00%
2023/03/01	0.1	78.70	0	0.00	79.00	0.1	3,355	0.00%
2023/02/24	4	80.60	1	84.50	80.40	3	3,355	0.09%
2023/02/23	2.1	80.75	4	81.20	81.40	-2	3,310	-0.06%
2023/02/22	0	0.00	2	78.65	78.20	-2	3,313	-0.06%
2023/02/21	2	80.60	0	0.00	80.50	2	3,332	0.06%
2023/02/20	10	81.00	0.1	80.50	81.00	10	3,467	0.29%
2023/02/17	2	80.25	0	0.00	81.00	2	3,483	0.06%
2023/02/16	0	0.00	1	81.00	80.40	-1	3,496	-0.03%
2023/02/15	4.1	77.50	1	78.00	77.70	3.1	3,471	0.09%
2023/02/14	4	78.15	0	0.00	78.30	4	3,518	0.11%
2023/02/13	3.1	77.99	0	0.00	78.00	3.1	3,612	0.08%
2023/02/10	1	78.10	2	77.60	77.10	-1	3,883	-0.03%
2023/02/09	1.1	79.86	0	0.00	79.30	1.1	3,947	0.03%
2023/02/08	3	80.50	2	80.20	80.00	1	3,962	0.03%
2023/02/07	1	80.30	0	0.00	80.40	1	3,971	0.03%
2023/02/06	0	0.00	3	78.73	79.20	-3	3,990	-0.08%
2023/02/03	0	0.00	1	81.10	79.00	-1	4,031	-0.02%
2023/02/02	1	80.80	2.1	81.24	81.60	-1.1	4,143	-0.03%
2023/02/01	1	81.00	1	81.80	80.10	0	4,192	0.00%
2023/01/31	1	78.50	0	0.00	81.10	1	4,627	0.02%
2023/01/30	6	81.02	4	80.68	80.80	2	4,860	0.04%
2023/01/17	11.5	75.22	2	75.20	75.00	9.5	4,821	0.20%
2023/01/16	1	74.50	1	74.50	75.70	0	4,832	0.00%
2023/01/13	4	76.45	3	74.83	73.30	1	4,796	0.02%
2023/01/12	1	74.70	0	0.00	73.90	1	4,905	0.02%
2023/01/11	0	0.00	1	74.30	74.30	-1	4,947	-0.02%
2023/01/06	1	72.80	6	73.20	73.80	-5	4,884	-0.10%
2023/01/05	6	75.18	0	0.00	73.10	6	4,880	0.12%
2023/01/04	2	72.60	7	73.71	74.20	-5	4,830	-0.10%
2023/01/03	14	73.96	14	73.27	72.50	0	4,789	0.00%
2022/12/30	5	69.36	1	70.70	69.20	4	4,642	0.09%
2022/12/29	0.1	69.89	2	70.40	70.40	-2	4,615	-0.04%
2022/12/28	7	69.63	11	68.48	68.30	-4	4,572	-0.09%
2022/12/26	11.5	73.05	0	0.00	72.30	11.5	4,543	0.25%
2022/12/23	0	0.00	3	73.10	73.10	-3	4,525	-0.07%
2022/12/21	0	0.00	1	73.90	72.00	-1	4,502	-0.02%
2022/12/20	7	76.70	9	73.72	72.40	-2	4,463	-0.04%
2022/12/19	0	76.90	5	77.40	77.40	-5	4,277	-0.12%
2022/12/16	6	79.22	7.1	79.18	78.90	-1.1	4,234	-0.02%
2022/12/15	37	78.44	41	78.32	81.00	-4	4,075	-0.10%
2022/12/14	4	71.95	18.2	74.20	74.20	-14.2	3,547	-0.40%
2022/12/13	0	0.00	6	67.50	67.50	-6	3,440	-0.17%
2022/12/12	6	66.07	7	65.87	65.80	-1	3,426	-0.03%
2022/12/09	3	66.53	2	66.60	66.60	1	3,421	0.03%
2022/12/06	4	67.65	2	67.20	67.20	2	3,419	0.06%
2022/12/02	4	67.35	5	67.28	66.60	-1	3,274	-0.03%
2022/12/01	2	67.80	3	68.43	68.40	-1	3,249	-0.03%
2022/11/30	3	66.20	1	65.00	65.30	2	3,210	0.06%
2022/11/29	2	64.20	4	64.50	64.50	-2	3,205	-0.06%
2022/11/25	2	66.40	18	65.45	64.70	-16	3,179	-0.50%
2022/11/23	7	64.01	10	64.87	63.80	-3	3,103	-0.10%
2022/11/22	4.1	62.95	6	62.77	62.80	-1.9	3,068	-0.06%
2022/11/21	8	64.35	2	64.10	64.10	6	3,060	0.20%
2022/11/18	4	67.58	1	66.00	66.00	3	3,048	0.10%
2022/11/17	13	65.36	4	65.10	65.40	9	2,984	0.30%
2022/11/16	8	65.89	14.1	67.00	65.80	-6.1	2,963	-0.20%
2022/11/15	2	62.20	2	63.50	62.70	0	2,832	0.00%
2022/11/14	0.1	61.30	1	61.90	62.90	-0.9	2,819	-0.03%
2022/11/11	2	60.90	1	60.90	61.40	1	2,801	0.04%
2022/11/10	8	61.35	3.1	61.27	60.90	4.9	2,766	0.18%
2022/11/09	12.2	63.56	3	62.67	63.50	9.2	2,727	0.34%
2022/11/08	38.2	70.40	21.1	68.90	63.60	17.1	2,648	0.65%
2022/11/07	6	65.02	10	67.17	67.30	-4	2,379	-0.17%
2022/11/04	3	61.33	3	61.10	61.20	0	2,313	0.00%
2022/11/03	2	61.20	2.4	62.01	62.20	-0.4	2,294	-0.02%
2022/11/02	2	61.25	5	61.24	61.60	-3	2,293	-0.13%
2022/11/01	6	61.75	3	61.23	61.90	3	2,270	0.13%
2022/10/31	12	62.08	12	61.21	62.20	0	2,230	0.00%
2022/10/28	3	61.83	1	62.20	60.80	2	2,109	0.09%
2022/10/27	25	61.94	26	62.59	64.00	-1	2,019	-0.05%
2022/10/26	19	58.58	22.1	59.51	61.10	-3.1	1,559	-0.20%
2022/10/25	5	55.70	5	55.80	55.80	0	1,306	0.00%
2022/10/24	0.1	54.00	1	56.00	53.50	-0.9	1,314	-0.07%
2022/10/21	4	52.25	5	53.48	53.80	-1	1,320	-0.07%
2022/10/20	19	56.18	22.1	54.70	54.00	-3.1	1,310	-0.23%
2022/10/19	2	52.15	28	53.30	53.30	-26	1,143	-2.27%
2022/10/18	4	48.80	0	0.00	48.50	4	1,119	0.36%
2022/10/14	0	0.00	3	47.77	47.90	-3	1,177	-0.25%
2022/10/13	4	46.64	0	0.00	44.25	4	1,316	0.30%
2022/10/12	0	0.00	15	48.25	48.00	-15	1,398	-1.07%
2022/10/11	4	48.50	0	0.00	47.65	4	1,402	0.29%
2022/10/07	5	51.28	3	50.90	50.90	2	1,406	0.14%
2022/10/06	2	52.20	0	0.00	52.40	2	1,424	0.14%
2022/10/05	4	54.80	5	53.88	52.60	-1	1,450	-0.07%
2022/10/04	0	0.00	2	52.80	52.80	-2	1,458	-0.14%
2022/10/03	0	0.00	2	51.20	51.20	-2	1,461	-0.14%
2022/09/29	0.1	51.50	0.1	51.00	50.50	0.1	1,468	0.00%
2022/09/28	1	50.00	0	0.00	49.55	1	1,469	0.07%
2022/09/26	0	0.00	2	52.80	52.80	-2	1,469	-0.14%
2022/09/23	0	0.00	2	58.90	57.00	-2	1,477	-0.14%
2022/09/22	0	0.00	2	57.50	57.50	-2	1,480	-0.14%
2022/09/21	1	56.60	2	56.60	56.60	-1	1,480	-0.07%
2022/09/20	1.1	57.59	2	57.70	57.70	-0.9	1,485	-0.06%
2022/09/16	3	60.07	7	60.13	59.90	-4	1,498	-0.27%
2022/09/15	1	61.50	0	0.00	60.70	1	1,506	0.07%
2022/09/14	3	60.87	3	61.20	61.30	0	1,512	0.00%
2022/09/13	1	60.20	3	62.60	62.70	-2	1,509	-0.13%
2022/09/12	6	60.37	5	60.22	59.70	1	1,502	0.07%
2022/09/07	2	54.10	2	56.10	55.70	0	1,520	0.00%
2022/09/06	6	56.55	13	56.22	55.20	-7	1,519	-0.46%
2022/09/05	11	59.19	8	59.08	58.50	3	1,535	0.20%
2022/09/02	3	61.40	0	0.00	61.10	3	1,537	0.20%
2022/08/31	0	0.00	3	61.93	62.00	-3	1,536	-0.20%
2022/08/30	3	61.50	3	61.30	61.60	0	1,535	0.00%
2022/08/29	4	60.35	2	60.65	60.80	2	1,531	0.13%
2022/08/26	3	64.50	3	63.70	63.30	0	1,523	0.00%
2022/08/25	4	63.33	5	63.52	63.50	-1	1,523	-0.07%
2022/08/24	2	62.00	0	0.00	61.70	2	1,520	0.13%
2022/08/23	0	0.00	1	62.30	62.80	-1	1,526	-0.07%
2022/08/19	0	0.00	0	67.50	66.30	0	1,548	0.00%
2022/08/17	3	65.20	0	0.00	66.20	3	1,572	0.19%
2022/08/16	1	66.10	0	0.00	65.90	1	1,581	0.06%
2022/08/15	0	0.00	0	67.00	67.10	0	1,580	0.00%
2022/08/12	0	65.30	0	65.20	65.30	0	1,560	0.00%
2022/08/10	1	61.90	0	0.00	61.80	1	1,538	0.06%
2022/08/09	0.1	63.50	1	63.60	63.30	-0.9	1,540	-0.06%
2022/08/08	0	0.00	1	61.60	62.10	-1	1,523	-0.07%
2022/08/04	1	61.50	1	61.40	61.40	0	1,537	0.00%
2022/08/03	4	61.83	3	61.80	61.30	1	1,551	0.06%
2022/08/02	4.4	62.32	0.1	61.90	62.00	4.3	1,556	0.28%
2022/08/01	2.1	64.87	0	0.00	64.50	2.1	1,549	0.14%
2022/07/29	16.2	69.43	15.1	69.74	67.50	1.1	1,534	0.07%
2022/07/28	1	64.40	5	65.74	66.00	-4	1,440	-0.28%
2022/07/27	1	61.70	0	0.00	64.70	1	1,412	0.07%
2022/07/26	1.1	62.48	3	65.00	61.70	-1.9	1,385	-0.14%
2022/07/25	6	69.17	1	69.30	68.40	5	1,347	0.37%
2022/07/22	3	72.03	4	72.80	71.80	-1	1,323	-0.07%
2022/07/21	10	72.93	6	73.22	72.70	4	1,313	0.30%
2022/07/20	16.1	73.57	14	72.17	74.30	2.1	1,287	0.16%
2022/07/19	9	68.20	3	69.13	69.60	6	1,172	0.51%
2022/07/15	1	61.00	1	61.60	61.60	0	1,087	0.00%
2022/07/14	1	57.10	3	59.20	60.50	-2	1,093	-0.18%
2022/07/13	5.4	58.68	0	0.00	57.60	5.4	1,101	0.49%
2022/07/12	5.1	70.21	11	69.58	69.60	-5.9	1,101	-0.54%
2022/07/11	0	0.00	5	73.20	73.20	-5	1,095	-0.46%
2022/07/07	2	69.85	0	0.00	71.40	2	1,115	0.18%
2022/07/01	0.2	70.85	0	0.00	69.00	0.2	1,242	0.02%
2022/06/30	0	0.00	1	75.10	75.10	-1	1,224	-0.08%
2022/06/28	4	79.98	0	0.00	79.70	4	1,218	0.33%
2022/06/22	1	79.20	0	0.00	77.10	1	1,250	0.08%
2022/06/20	1.3	80.18	0	0.00	77.50	1.3	1,255	0.10%
2022/06/17	0.2	82.40	4	81.40	83.30	-3.8	1,289	-0.29%
2022/06/16	2	85.25	0	0.00	82.00	2	1,278	0.16%
2022/06/15	3	86.73	2	85.90	85.90	1	1,312	0.08%
2022/06/14	6.2	86.10	4	86.90	87.70	2.2	1,329	0.16%
2022/06/13	2	91.22	1	91.00	91.00	1	1,316	0.08%
2022/06/09	2	96.75	0	0.00	96.70	2	1,327	0.15%
2022/06/08	2	98.35	1	100.00	98.00	1	1,352	0.07%
2022/06/06	2	98.35	0	0.00	97.80	2	1,432	0.14%
2022/06/02	1	98.70	0	0.00	98.20	1	1,452	0.07%
2022/06/01	2	99.80	0	0.00	99.50	2	1,461	0.14%
2022/05/31	2	98.45	3	98.03	99.00	-1	1,463	-0.07%
2022/05/30	2	94.80	4	97.28	97.90	-2	1,476	-0.14%
2022/05/27	3	91.63	2	93.00	92.90	1	1,481	0.07%
2022/05/26	7	91.79	0	0.00	90.20	7	1,528	0.46%
2022/05/25	2	96.25	1	96.70	96.30	1	1,506	0.07%
2022/05/24	0	0.00	1	97.30	96.50	-1	1,508	-0.07%
2022/05/23	3.1	100.84	0	0.00	99.50	3.1	1,500	0.20%
2022/05/20	2	102.75	4	103.00	102.50	-2	1,503	-0.13%
2022/05/19	0	0.00	2	102.50	104.00	-2	1,504	-0.13%
2022/05/18	3	107.00	0	0.00	105.50	3	1,509	0.20%
2022/05/17	2	106.50	1	105.50	106.50	1	1,516	0.07%
2022/05/16	1	103.00	1	103.00	103.00	0	1,522	0.00%
2022/05/13	0	0.00	5	101.50	103.00	-5	1,523	-0.33%
2022/05/12	1	100.50	4	101.50	98.60	-3	1,527	-0.20%
2022/05/11	7	103.14	3	102.17	101.00	4	1,531	0.26%
2022/05/10	1	105.50	1	106.50	108.50	0	1,524	0.00%
2022/05/09	4	108.88	2	107.25	105.50	2	1,597	0.13%
2022/05/06	1.1	110.50	1	111.00	114.00	0.1	1,612	0.01%
2022/05/05	10	114.50	0	0.00	114.50	10	1,607	0.62%
2022/04/29	0	0.00	1	115.00	111.00	-1	1,622	-0.06%
2022/04/28	1	110.50	0	0.00	109.00	1	1,614	0.06%
2022/04/27	1	105.00	2	109.50	109.50	-1	1,616	-0.06%
2022/04/26	8	110.69	6	110.50	111.00	2	1,597	0.13%
2022/04/25	3	112.99	1	115.50	110.50	2	1,578	0.13%
2022/04/21	0	0.00	2	125.50	127.00	-2	1,567	-0.13%
2022/04/20	2	122.00	2	124.75	125.50	0	1,577	0.00%
2022/04/19	1	123.00	1	124.00	123.00	0	1,572	0.00%
2022/04/18	2	124.75	1	122.00	122.00	1	1,584	0.06%
2022/04/15	2	120.00	0	0.00	121.00	2	1,577	0.13%
2022/04/14	2	127.00	17	125.06	125.00	-15	1,619	-0.93%
2022/04/13	1	123.50	1	124.50	124.50	0	1,641	0.00%
2022/04/12	17	121.94	2	122.00	123.00	15	1,650	0.91%
2022/04/11	2.2	124.31	0	0.00	120.00	2.2	1,643	0.14%
2022/04/08	5	130.60	9	130.33	130.00	-4	1,632	-0.24%
2022/04/07	19.1	137.92	0	0.00	133.00	19.1	1,619	1.18%
2022/04/06	2	147.50	1	148.50	147.00	1	1,578	0.06%
2022/04/01	1	147.50	1	147.50	147.50	0	1,612	0.00%
2022/03/30	2	149.50	1	150.00	149.50	1	1,719	0.06%
2022/03/29	7	155.00	2	152.25	151.50	5	1,800	0.28%
2022/03/28	3	153.00	1	154.50	153.50	2	1,943	0.10%
2022/03/25	1	149.50	0	0.00	149.00	1	1,942	0.05%
2022/03/24	4	150.25	1	151.00	149.00	3	2,008	0.15%
2022/03/23	3	151.17	3	151.67	152.00	0	2,056	0.00%
2022/03/22	7	147.78	6	149.17	151.00	1	2,090	0.05%
2022/03/21	0	156.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	3	157.00	1	156.00	154.50	2	2,141	0.09%
2022/03/17	2	154.25	0	0.00	156.00	2	2,210	0.09%
2022/03/16	0	0.00	1	151.00	150.00	-1	2,491	-0.04%
2022/03/15	1	149.50	3	150.00	149.00	-2	2,562	-0.08%
2022/03/14	2	149.25	2	149.00	149.50	0	2,701	0.00%
2022/03/11	2	150.50	1	148.50	151.50	1	2,786	0.04%
2022/03/10	8	156.44	3	157.51	154.00	5	2,902	0.17%
2022/03/09	2	145.75	2	147.25	147.00	0	3,099	0.00%
2022/03/08	2	145.02	2	143.50	143.50	0	3,354	0.00%
2022/03/07	1	149.00	1	149.00	149.00	0	3,454	0.00%
2022/03/04	0.1	158.00	0	0.00	156.00	0.1	3,643	0.00%
2022/03/02	0	0.00	1	162.00	165.50	-1	3,729	-0.03%
2022/03/01	4	162.88	4	163.26	163.00	0	3,795	0.00%
2022/02/25	1	149.50	1	152.50	152.50	0	3,772	0.00%
2022/02/22	0	150.54	0	0.00	149.00	0	3,817	0.00%
2022/02/21	2	156.50	1	156.00	156.00	1	3,844	0.03%
2022/02/17	4	160.13	0	0.00	158.50	4	3,959	0.10%
2022/02/16	0	0.00	2	159.00	160.00	-2	4,008	-0.05%
2022/02/15	1	157.00	0	0.00	155.00	1	4,078	0.02%
2022/02/14	2	152.50	2	154.00	154.00	0	4,174	0.00%
2022/02/11	1	159.50	1	160.50	160.00	0	4,267	0.00%
2022/02/10	3	165.50	3	165.00	164.00	0	4,495	0.00%
2022/02/09	11	166.23	3	164.00	166.00	8	4,773	0.17%
2022/02/07	0.1	151.00	0	0.00	148.50	0.1	4,879	0.00%
2022/01/25	4	148.50	1	146.50	146.50	3	4,957	0.06%
2022/01/24	3	143.98	4	149.89	152.00	-1	4,985	-0.02%
2022/01/21	2	152.00	0	0.00	151.50	2	5,013	0.04%
2022/01/20	4	158.50	4	158.50	158.00	0	5,060	0.00%
2022/01/19	2	160.51	0	0.00	161.50	2	5,133	0.04%
2022/01/18	1	167.00	1	164.00	163.00	0	5,350	0.00%
2022/01/14	5	157.60	4	158.75	160.50	1	5,632	0.02%
2022/01/13	3	162.50	0	0.00	161.00	3	5,848	0.05%
2022/01/12	2	165.25	2	165.50	165.00	0	5,997	0.00%
2022/01/11	8.3	167.36	3	165.50	165.00	5.3	6,226	0.09%
2022/01/10	3	168.83	4	170.50	172.00	-1	6,410	-0.02%
2022/01/07	17	163.18	13	167.69	171.00	4	6,516	0.06%
2022/01/06	15	169.67	3	167.50	168.50	12	6,568	0.18%
2022/01/05	3	178.17	1	179.50	176.00	2	6,550	0.03%
2022/01/03	6	179.00	0	0.00	179.00	6	6,602	0.09%
2021/12/30	5	175.60	4	176.75	178.50	1	6,679	0.02%
2021/12/29	8	176.25	4	176.50	177.00	4	6,686	0.06%
2021/12/28	6	179.42	1	179.50	179.00	5	6,666	0.08%
2021/12/27	17	183.56	5	182.00	181.00	12	6,647	0.18%
2021/12/24	2	187.25	3	191.00	187.50	-1	6,613	-0.02%
2021/12/23	9	189.00	7	189.21	187.00	2	6,564	0.03%
2021/12/22	9	190.50	14	189.61	186.50	-5	6,489	-0.08%
2021/12/21	6	181.42	5	182.80	184.00	1	6,350	0.02%
2021/12/20	20	181.88	14	184.86	179.00	6	6,333	0.09%
2021/12/17	4	180.38	5	182.90	183.00	-1	6,255	-0.02%
2021/12/16	9.1	182.79	15	186.00	181.00	-5.9	6,204	-0.10%
2021/12/15	25	181.92	6	182.00	183.50	19	6,175	0.31%
2021/12/14	6	177.67	6	179.08	180.50	0	6,129	0.00%
2021/12/13	3	183.17	2	187.25	182.00	1	6,059	0.02%
2021/12/10	39	192.11	32	186.69	182.00	7	5,943	0.12%
2021/12/09	5	191.90	4	193.75	195.00	1	5,640	0.02%
2021/12/08	8	194.75	9	195.33	190.00	-1	5,559	-0.02%
2021/12/07	2	190.50	12	189.88	190.00	-10	5,406	-0.18%
2021/12/06	8	185.38	8	188.06	193.00	0	5,344	0.00%
2021/12/03	5	190.40	14	189.43	191.50	-9	5,293	-0.17%
2021/12/02	16	183.44	17	178.03	183.50	-1	5,077	-0.02%
2021/12/01	11	173.45	8	174.56	177.00	3	4,987	0.06%
2021/11/30	2	170.50	16.2	173.05	175.50	-14.2	4,867	-0.29%
2021/11/29	2.3	156.52	3	158.50	161.00	-0.7	4,674	-0.01%
2021/11/26	10.2	164.38	8	160.88	160.50	2.2	4,658	0.05%
2021/11/25	11	165.45	22	164.59	161.50	-11	4,575	-0.24%
2021/11/24	8	161.44	15	161.20	162.00	-7	4,486	-0.16%
2021/11/23	3	156.50	4	157.75	155.00	-1	4,444	-0.02%
2021/11/22	13	156.46	0	0.00	158.00	13	4,446	0.29%
2021/11/19	4	159.63	3	160.50	159.00	1	4,441	0.02%
2021/11/18	3	156.50	1	158.50	156.50	2	4,460	0.04%
2021/11/17	8	154.56	2	154.50	157.00	6	4,440	0.14%
2021/11/16	17	161.35	5	156.10	157.50	12	4,387	0.27%
2021/11/15	6	168.25	0	0.00	163.50	6	4,333	0.14%
2021/11/12	6	163.67	18	165.83	164.50	-12	4,295	-0.28%
2021/11/11	5	162.80	1	169.50	163.00	4	4,223	0.09%
2021/11/10	3	167.17	7	164.86	163.00	-4	4,140	-0.10%
2021/11/09	15	169.50	12	169.46	166.50	3	4,040	0.07%
2021/11/08	26	163.46	21	166.24	163.50	5	3,798	0.13%
2021/11/05	14	155.14	14	159.50	160.00	0	3,556	0.00%
2021/11/04	10.1	147.00	0	0.00	145.50	10.1	3,393	0.30%
2021/11/02	1	154.50	5	151.50	146.00	-4	3,572	-0.11%
2021/11/01	4	152.88	1	154.00	154.00	3	3,541	0.08%
2021/10/29	7	153.57	6	154.00	150.00	1	3,527	0.03%
2021/10/28	0	150.00	8	151.50	150.00	-8	3,518	-0.23%
2021/10/27	12.1	155.83	8	152.81	155.50	4.1	3,532	0.11%
2021/10/26	15	164.37	20	166.65	157.50	-5	3,489	-0.14%
2021/10/25	6	172.92	3	174.67	175.00	3	3,305	0.09%
2021/10/22	9	169.89	11	166.36	171.50	-2	3,268	-0.06%
2021/10/21	18	173.92	27	172.09	166.50	-9	3,297	-0.27%
2021/10/20	10	172.70	10	171.20	168.50	0	3,144	0.00%
2021/10/19	17	168.03	12	168.29	168.50	5	3,000	0.17%
2021/10/18	14	166.68	30	166.23	168.50	-16	2,794	-0.57%
2021/10/15	16	149.06	8	149.44	154.00	8	2,589	0.31%
2021/10/14	1	145.50	2	145.75	145.00	-1	2,484	-0.04%
2021/10/12	2	140.00	2.1	140.95	135.00	-0.1	2,391	0.00%
2021/10/08	0	0.00	2	135.00	134.00	-2	2,341	-0.09%
2021/10/07	11	136.05	8	133.69	136.50	3	2,337	0.13%
2021/10/06	1	125.00	2.1	127.86	128.00	-1.1	2,259	-0.05%
2021/10/05	7	121.43	6	123.08	124.00	1	2,248	0.04%
2021/10/04	0	0.00	2	122.00	119.50	-2	2,255	-0.09%
2021/10/01	14	123.64	16	122.13	119.50	-2	2,252	-0.09%
2021/09/30	5	118.00	1	123.00	122.50	4	2,251	0.18%
2021/09/28	2	123.50	9	124.33	121.00	-7	2,314	-0.30%
2021/09/27	2	128.50	2	128.50	127.50	0	2,312	0.00%
2021/09/24	3	134.00	3	132.00	131.50	0	2,328	0.00%
2021/09/23	4	134.00	4	132.00	131.50	0	2,343	0.00%
2021/09/22	5.1	126.42	5	130.80	132.00	0.1	2,370	0.00%
2021/09/16	0	0.00	5	134.60	135.50	-5	2,440	-0.20%
2021/09/15	3	135.33	0	0.00	134.00	3	2,492	0.12%
2021/09/14	1	134.50	0	0.00	134.00	1	2,537	0.04%
2021/09/13	5	137.70	3	136.00	134.50	2	2,597	0.08%
2021/09/10	1	137.00	1	137.50	138.00	0	2,664	0.00%
2021/09/09	12	134.75	4	136.88	137.50	8	2,692	0.30%
2021/09/08	19.1	134.74	24	132.94	134.50	-4.9	2,680	-0.18%
2021/09/07	15	146.20	5	147.00	146.50	10	2,631	0.38%
2021/09/06	11	149.41	16.1	149.06	144.00	-5.1	2,650	-0.19%
2021/09/02	2	147.00	8	146.63	144.00	-6	2,678	-0.22%
2021/09/01	15	144.47	1	145.00	145.00	14	2,756	0.51%
2021/08/31	1	140.50	1	139.00	140.00	0	2,809	0.00%
2021/08/30	0	0.00	1	143.00	141.00	-1	2,845	-0.04%
2021/08/27	1	142.00	1	144.50	142.00	0	2,883	0.00%
2021/08/26	11	150.64	11	147.59	145.50	0	2,946	0.00%
2021/08/25	5	149.00	10	147.75	147.50	-5	2,939	-0.17%
2021/08/24	7	151.14	15	151.00	147.00	-8	2,934	-0.27%
2021/08/23	6	142.42	0	0.00	146.50	6	2,878	0.21%
2021/08/20	9	137.89	2	137.50	137.00	7	2,863	0.24%
2021/08/19	1	136.50	1	140.00	135.00	0	2,853	0.00%
2021/08/18	1	141.00	0	0.00	141.00	1	2,847	0.04%
2021/08/17	8	137.56	11	138.59	134.50	-3	2,838	-0.11%
2021/08/16	25	139.00	26	135.83	139.00	-1	2,835	-0.04%
2021/08/13	22	138.64	27	136.43	137.50	-5	2,822	-0.18%
2021/08/12	10	141.75	3	140.50	140.00	7	2,819	0.25%
2021/08/11	19.1	142.64	49	139.56	140.50	-29.9	2,988	-1.00%
2021/08/10	5	156.30	1	150.50	150.50	4	3,127	0.13%
2021/08/09	18	159.86	20	158.38	157.50	-2	3,156	-0.06%
2021/08/06	21	168.43	27	168.52	157.00	-6	3,277	-0.18%
2021/08/05	17	163.35	4	161.63	161.50	13	3,235	0.40%
2021/08/04	1	163.00	1	161.00	158.00	0	3,319	0.00%
2021/08/03	34	162.91	37	162.27	163.00	-3	3,431	-0.09%
2021/08/02	5	156.70	13	156.96	160.00	-8	3,502	-0.23%
2021/07/30	19	149.63	14	143.64	153.00	5	3,514	0.14%
2021/07/29	20	144.58	24	144.00	146.00	-4	3,574	-0.11%
2021/07/28	7	144.14	5	139.90	141.00	2	3,635	0.06%
2021/07/27	41	158.79	37	162.26	140.50	4	3,679	0.11%
2021/07/26	2	152.50	1.1	151.38	156.00	0.9	3,560	0.02%
2021/07/23	2	144.00	1	143.00	142.00	1	3,613	0.03%
2021/07/22	12	144.96	2	145.00	139.00	10	3,726	0.27%
2021/07/21	1	137.50	1	138.00	137.50	0	3,798	0.00%
2021/07/20	5	145.50	19	144.71	143.50	-14	3,875	-0.36%
2021/07/19	7	147.29	2	144.75	144.50	5	3,955	0.13%
2021/07/16	2	141.00	2	139.00	139.00	0	3,939	0.00%
2021/07/15	10	138.00	3	137.83	141.00	7	3,939	0.18%
2021/07/14	10	138.00	29	136.26	135.50	-19	3,935	-0.48%
2021/07/13	7	149.71	2	140.00	140.00	5	3,923	0.13%
2021/07/12	5	146.50	12	146.13	145.00	-7	3,909	-0.18%
2021/07/09	2	146.50	2	147.00	147.00	0	3,898	0.00%
2021/07/08	2	151.50	0	0.00	149.00	2	3,900	0.05%
2021/07/07	2	148.50	0	0.00	150.50	2	3,900	0.05%
2021/07/06	6	152.33	6	150.00	151.00	0	3,899	0.00%
2021/07/05	12	147.25	2.1	151.93	152.50	9.9	3,868	0.26%
2021/07/01	7	145.64	2	140.00	140.50	5	4,044	0.12%
2021/06/30	5	145.50	5	142.50	143.00	0	4,033	0.00%
2021/06/29	0	0.00	10	143.00	142.50	-10	4,150	-0.24%
2021/06/28	20.1	147.51	20	146.08	148.00	0.1	4,156	0.00%
2021/06/25	13	154.38	12	153.71	151.50	1	4,127	0.02%
2021/06/24	16	149.59	16	148.28	154.50	0	4,081	0.00%
2021/06/23	7	145.21	3	146.50	143.00	4	4,030	0.10%
2021/06/22	13.1	147.60	7	150.50	143.50	6.1	3,985	0.15%
2021/06/21	11	157.23	18	156.00	153.50	-7	3,922	-0.18%
2021/06/18	1	172.00	0	0.00	166.50	1	3,849	0.03%
2021/06/16	11	168.68	15	169.50	165.50	-4	3,819	-0.10%
2021/06/15	10	172.70	4	171.75	174.00	6	3,782	0.16%
2021/06/11	12	171.75	18	172.86	166.50	-6	3,760	-0.16%
2021/06/10	18	185.86	16.1	184.24	181.00	1.9	3,775	0.05%
2021/06/09	9	177.33	5	176.40	178.00	4	3,777	0.11%
2021/06/08	4	170.25	3.4	171.40	176.50	0.6	3,731	0.02%
2021/06/07	10	158.75	0	0.00	160.50	10	3,699	0.27%
2021/06/04	1	160.00	15	160.00	161.50	-14	3,678	-0.38%
2021/06/03	13.3	176.48	9	174.56	173.50	4.3	3,655	0.12%
2021/06/02	2	174.50	0	0.00	174.00	2	3,599	0.06%
2021/06/01	0	0.00	0.1	174.00	174.00	-0.1	3,600	0.00%
2021/05/28	0	0.00	1	156.00	153.50	-1	3,629	-0.03%
2021/05/27	1	150.00	0	0.00	152.00	1	3,638	0.03%
2021/05/25	0	0.00	2.3	151.00	151.00	-2.3	3,792	-0.06%
2021/05/24	2	140.00	0	0.00	142.00	2	3,930	0.05%
2021/05/21	0	0.00	1.2	142.92	143.00	-1.2	4,091	-0.03%
2021/05/19	18.2	143.87	12	146.13	138.00	6.2	4,252	0.15%
2021/05/18	10	144.55	11	145.32	145.00	-1	4,083	-0.02%
2021/05/17	7	140.79	0.1	139.00	139.00	6.9	3,894	0.18%
2021/05/14	23.2	164.16	29.2	158.90	154.00	-6	3,862	-0.15%
2021/05/13	13.1	178.60	5	178.10	171.00	8.1	3,723	0.22%
2021/05/12	2.2	204.32	5.2	198.40	190.00	-3	3,718	-0.08%
2021/05/11	5	218.42	4	223.13	211.00	1	3,819	0.03%
2021/05/10	1	229.00	0.1	234.00	234.00	0.9	3,787	0.02%
2021/05/07	2	210.25	2	212.00	213.00	0	3,813	0.00%
2021/05/06	21	195.81	18	191.64	194.00	3	3,752	0.08%
2021/05/05	2	193.60	3	189.83	197.50	-1	3,695	-0.03%
2021/05/04	9	201.94	11	199.45	188.50	-2	3,727	-0.05%
2021/05/03	10	216.25	0	0.00	207.00	10	3,692	0.27%
2021/04/29	13	221.65	10	222.35	211.00	3	3,725	0.08%
2021/04/28	22.1	225.19	32	225.41	222.00	-9.9	3,678	-0.27%
2021/04/27	8	223.75	4	230.88	217.00	4	3,643	0.11%
2021/04/26	5	214.52	0	0.00	220.00	5	3,606	0.14%
2021/04/23	1.1	188.86	1	200.00	200.00	0	3,581	0.00%
2021/04/21	1	208.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	0	0.00	1	203.00	210.00	-1	3,494	-0.03%
2021/04/16	0	0.00	3	226.67	243.00	-3	3,492	-0.09%
2021/04/15	1	225.00	1	216.00	225.00	0	3,499	0.00%
2021/04/14	5	204.40	0	0.00	215.50	5	3,533	0.14%
2021/04/13	2	230.00	0	0.00	214.00	2	3,544	0.06%
2021/04/12	0	0.00	5	220.00	220.00	-5	3,560	-0.14%
2021/04/08	11	201.16	8	200.88	197.00	3	3,714	0.08%
2021/04/07	8.1	199.10	6	201.75	202.00	2.1	3,660	0.06%
2021/04/01	16	164.22	20.7	166.03	167.50	-4.7	3,979	-0.12%
2021/03/31	2	146.75	2.1	151.55	152.50	-0.1	4,130	0.00%
2021/03/22	0	0.00	2	130.00	132.50	-2	4,174	-0.05%
2021/03/19	0	0.00	3	126.00	128.00	-3	4,174	-0.07%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	3	123.17	0	0.00	122.00	3	4,207	0.07%
2021/03/16	12	125.13	8	125.88	124.50	4	4,558	0.09%
2021/03/15	1	136.00	4	138.00	133.50	-3	4,822	-0.06%
2021/03/12	1	133.00	1	135.00	134.00	0	4,812	0.00%
2021/03/11	0	0.00	7	128.36	129.50	-7	4,858	-0.14%
2021/03/10	1	120.00	0	0.00	122.00	1	5,010	0.02%
2021/03/08	1	121.50	1	122.00	117.00	0	4,999	0.00%
2021/03/05	0	0.00	2	117.50	117.00	-2	4,994	-0.04%
2021/03/04	3	122.50	0	0.00	120.50	3	4,996	0.06%
2021/03/03	1	113.00	2	112.75	118.50	-1	4,981	-0.02%
2021/02/26	3	116.00	1	114.00	116.50	2	5,001	0.04%
2021/02/25	7	121.57	7	122.50	121.00	0	5,001	0.00%
2021/02/24	17	114.38	19	110.95	115.00	-2	4,884	-0.04%
2021/02/23	24	115.88	28	115.30	112.50	-4	4,811	-0.08%
2021/02/22	6	124.50	5	124.50	124.50	1	4,793	0.02%
2021/02/19	14	112.54	36	112.65	113.50	-22	4,858	-0.45%
2021/02/05	3	83.50	2	85.70	85.70	1	5,089	0.02%
2021/02/04	2	85.65	6	86.57	85.60	-4	5,255	-0.08%
2021/02/03	11	86.07	5	85.88	84.40	6	5,638	0.11%
2021/02/02	6	84.40	3	85.17	82.40	3	5,957	0.05%
2021/02/01	4	94.43	2	93.85	91.40	2	5,780	0.03%
2021/01/29	8	98.50	8	99.54	101.50	0	5,736	0.00%
2021/01/27	1	95.50	2	98.05	96.50	-1	5,619	-0.02%
2021/01/26	11	100.08	7	93.06	97.80	4	5,605	0.07%
2021/01/25	3	91.80	4	92.88	98.20	-1	5,504	-0.02%
2021/01/22	6	90.00	3	90.17	89.30	3	5,502	0.05%
2021/01/21	6	97.65	2	98.60	98.00	4	5,498	0.07%
2021/01/20	21	104.00	20	100.45	97.20	1	5,535	0.02%
2021/01/19	4	110.75	2	108.50	108.00	2	5,462	0.04%
2021/01/18	14	117.00	4	116.88	112.50	10	5,457	0.18%
2021/01/15	1	123.00	0	0.00	125.00	1	5,450	0.02%
2021/01/12	0	0.00	2	107.00	108.00	-2	5,678	-0.04%
2021/01/08	2	125.00	3	122.50	121.00	-1	5,670	-0.02%
2021/01/06	0	0.00	5	111.90	111.50	-5	5,630	-0.09%
2021/01/05	0	0.00	2	123.50	123.50	-2	5,659	-0.04%
2021/01/04	0	0.00	11	137.36	137.00	-11	5,640	-0.20%
2020/12/31	1	138.00	2	136.50	135.00	-1	5,629	-0.02%
2020/12/30	5	141.10	4	143.25	142.00	1	5,459	0.02%
2020/12/29	19	140.74	43.4	140.24	142.50	-24.4	5,358	-0.46%
2020/12/28	21	139.90	14.2	140.39	144.00	6.8	5,167	0.13%
2020/12/25	29	138.10	18.4	134.11	131.00	10.6	4,941	0.21%
2020/12/24	15	132.01	0	0.00	135.50	15	4,656	0.32%
2020/12/18	1.4	135.88	0	0.00	125.00	1.4	4,630	0.03%
2020/12/17	0.2	127.50	4	127.38	127.50	-3.9	4,610	-0.08%
2020/12/16	0.4	115.31	5	115.20	116.00	-4.6	4,603	-0.10%
2020/12/14	1	119.50	0	0.00	119.50	1	4,600	0.02%
2020/12/11	0	0.00	32	109.06	109.00	-32	4,587	-0.70%
2020/12/10	55	119.06	46.1	120.93	116.50	8.9	4,571	0.19%
2020/12/09	41	133.59	33	132.39	121.50	8	4,192	0.19%
2020/12/08	12	132.58	6.4	132.86	134.50	5.6	3,903	0.14%
2020/12/07	3	119.83	3.1	119.92	122.50	-0.1	3,833	0.00%
2020/12/04	12	109.88	4	111.50	111.50	8	3,828	0.21%
2020/12/03	0.1	99.00	0	0.00	101.50	0.1	3,775	0.00%
2020/12/01	0	0.00	1	102.00	101.50	-1	3,923	-0.03%
2020/11/26	1	100.00	1	98.70	99.00	0	4,198	0.00%
2020/11/25	0.1	99.00	2	99.60	96.50	-1.9	4,204	-0.05%
2020/11/24	0.3	95.30	0	0.00	95.50	0.3	4,190	0.01%
2020/11/23	0.1	98.50	1	97.50	98.50	-0.9	4,180	-0.02%
2020/11/20	1	95.00	3	97.33	94.00	-2	4,171	-0.05%
2020/11/19	39	102.02	6	104.42	104.00	33	4,109	0.80%
2020/11/18	5	95.52	9	96.69	97.50	-4	3,982	-0.10%
2020/11/17	5	92.40	20	90.82	88.70	-15	3,889	-0.39%
2020/11/16	11	84.79	5.1	86.51	89.90	5.9	3,808	0.15%
2020/11/13	5	80.72	13	80.32	82.00	-8	3,754	-0.21%
2020/11/12	9	75.46	8	75.04	74.60	1	3,670	0.03%
2020/11/11	21	74.03	26	74.03	75.70	-5	3,475	-0.14%
2020/11/10	63	71.20	52	71.69	73.30	11	3,045	0.36%
2020/11/09	0	0.00	8	66.70	66.70	-8	2,636	-0.30%
2020/11/06	1	58.50	58	60.68	60.70	-57	2,612	-2.18%
2020/11/05	3	55.40	2	55.60	55.20	1	2,569	0.04%
2020/11/04	1	54.30	2	55.00	54.30	-1	2,553	-0.04%
2020/11/03	1	54.60	1	54.30	54.30	0	2,553	0.00%
2020/10/30	0	0.00	3	56.07	56.20	-3	2,562	-0.12%
2020/10/29	2	56.30	2	57.20	57.20	0	2,556	0.00%
2020/10/28	4	55.90	4	55.95	55.00	0	2,477	0.00%
2020/10/27	1	54.80	2	54.55	53.80	-1	2,394	-0.04%
2020/10/26	10	54.79	10	54.64	53.70	0	2,431	0.00%
2020/10/23	2	53.65	3	55.40	55.40	-1	2,610	-0.04%
2020/10/22	8	54.45	7	54.89	54.50	1	2,666	0.04%
2020/10/21	2	52.75	0	0.00	51.90	2	2,497	0.08%
2020/10/20	0	0.00	1	49.80	48.90	-1	2,435	-0.04%
2020/10/16	1	50.90	7	49.75	49.35	-6	2,430	-0.25%
2020/10/15	1	50.80	1	50.60	50.60	0	2,425	0.00%
2020/10/13	9	52.16	6	51.38	51.20	3	2,422	0.12%
2020/10/12	3	50.80	1	50.50	50.50	2	2,364	0.08%
2020/10/07	1	50.30	0	0.00	51.00	1	2,361	0.04%
2020/09/30	0	0.00	1	49.75	49.75	-1	2,391	-0.04%
2020/09/29	4	49.43	0	0.00	49.60	4	2,413	0.17%
2020/09/28	0	0.00	10	49.15	49.45	-10	2,460	-0.41%
2020/09/25	0	0.00	3	49.50	49.00	-3	2,464	-0.12%
2020/09/23	1	50.80	0	0.00	50.60	1	2,451	0.04%
2020/09/22	0	0.00	1	50.40	51.90	-1	2,451	-0.04%
2020/09/21	0	0.00	1	51.00	50.90	-1	2,444	-0.04%
2020/09/18	0	0.00	3	52.80	51.80	-3	2,438	-0.12%
2020/09/17	1	52.30	0	0.00	52.30	1	2,433	0.04%
2020/09/16	3	52.90	0	0.00	52.20	3	2,436	0.12%
2020/09/11	6	54.18	147.9	53.25	52.10	-141.9	2,415	-5.88%	大賣/鉅額交易
2020/09/09	2	57.00	2	57.85	57.00	0	2,314	0.00%
2020/09/08	0	0.00	3.2	58.01	58.60	-3.2	2,237	-0.14%
2020/09/07	12	54.10	2	55.00	55.00	10	2,111	0.47%
2020/09/04	5	51.06	22	50.89	52.10	-17	2,083	-0.82%
2020/09/03	1	56.40	0	0.00	54.20	1	2,030	0.05%
2020/09/02	3	53.70	50	55.16	55.30	-47	1,891	-2.48%
2020/09/01	1	50.60	0	0.00	50.30	1	1,757	0.06%
2020/08/28	1	49.65	2	50.00	49.15	-1	1,766	-0.06%
2020/08/27	7	49.13	1	49.20	49.20	6	1,775	0.34%
2020/08/25	1	49.00	0	0.00	49.30	1	1,881	0.05%
2020/08/24	1	47.40	0	0.00	48.50	1	1,950	0.05%
2020/08/20	1	45.10	10	44.70	46.20	-9	1,922	-0.47%
2020/08/19	10	51.24	12	51.06	49.60	-2	1,892	-0.11%
2020/08/18	22	49.75	4	49.94	49.20	18	1,813	0.99%
2020/08/13	0	0.00	4	46.50	46.15	-4	1,741	-0.23%
2020/08/12	10	45.37	1	45.70	45.70	9	1,734	0.52%
2020/08/11	1	46.15	3	46.48	46.25	-2	1,723	-0.12%
2020/08/10	2	48.03	0	0.00	47.65	2	1,722	0.12%
2020/08/06	1	50.00	0	0.00	49.10	1	1,800	0.06%
2020/08/04	6	49.75	7	48.85	48.85	-1	1,804	-0.06%
2020/07/31	0	0.00	3	53.87	54.10	-3	1,787	-0.17%
2020/07/30	6	52.93	4	53.00	53.10	2	1,772	0.11%
2020/07/29	9	54.24	12	54.48	53.80	-3	1,784	-0.17%
2020/07/28	6	50.36	20	51.63	51.80	-14	1,620	-0.86%
2020/07/27	0	0.00	3	47.15	47.15	-3	1,537	-0.20%
2020/07/24	0	0.00	2	45.20	45.20	-2	1,543	-0.13%
2020/07/23	0	0.00	3	46.50	46.50	-3	1,548	-0.19%
2020/07/22	2	46.13	4	46.35	46.35	-2	1,557	-0.13%
2020/07/21	0	0.00	2	45.50	45.50	-2	1,559	-0.13%
2020/07/20	3	44.35	0	0.00	44.25	3	1,561	0.19%
2020/07/17	3	46.55	1	45.25	45.30	2	1,562	0.13%
2020/07/15	2	47.60	6	47.40	47.40	-4	1,575	-0.25%
2020/07/14	6	48.65	10	48.05	48.05	-4	1,583	-0.25%
2020/07/10	4	48.16	1	48.90	48.60	3	1,592	0.19%
2020/07/09	2	50.40	3	49.60	49.60	-1	1,584	-0.06%
2020/07/08	1	50.80	1	50.20	50.70	0	1,600	0.00%
2020/07/07	0	0.00	10	51.60	51.60	-10	1,581	-0.63%
2020/07/03	2	49.00	0	0.00	48.85	2	1,524	0.13%
2020/07/01	0	0.00	8	49.35	49.35	-8	1,510	-0.53%
2020/06/29	4	47.70	5	48.30	48.30	-1	1,493	-0.07%
2020/06/24	2	48.90	0	0.00	48.55	2	1,482	0.13%
2020/06/19	2	50.10	0	0.00	49.80	2	1,460	0.14%
2020/06/18	5	50.36	0	0.00	50.40	5	1,456	0.34%
2020/06/17	0	0.00	1	51.00	50.80	-1	1,448	-0.07%
2020/06/16	1	50.90	7	51.59	51.70	-6	1,442	-0.42%
2020/06/10	3	50.37	4	51.25	51.50	-1	1,362	-0.07%
2020/06/09	1	51.90	1	51.20	51.30	0	1,347	0.00%
2020/06/08	4	51.50	2	52.70	51.10	2	1,349	0.15%
2020/06/05	2	53.15	0	0.00	52.20	2	1,332	0.15%
2020/06/02	2	52.70	2	53.00	52.00	0	1,268	0.00%
2020/06/01	2	49.85	0	0.00	50.00	2	1,152	0.17%
2020/05/29	8	51.60	6	51.62	50.70	2	1,145	0.17%
2020/05/21	1	50.80	0	0.00	50.20	1	1,093	0.09%
2020/05/14	0	0.00	11	53.70	53.70	-11	1,094	-1.01%
2020/05/13	1	54.00	1	52.10	51.20	0	1,090	0.00%
2020/05/12	9	50.97	0	0.00	50.30	9	1,045	0.86%
2020/05/11	7	51.80	4	52.60	52.60	3	1,067	0.28%
2020/05/08	0	0.00	34	52.80	52.80	-34	1,125	-3.02%
2020/05/06	5	48.90	6	48.90	48.90	-1	1,042	-0.10%
2020/05/05	5	50.86	2	50.38	49.25	3	1,027	0.29%
2020/05/04	0	0.00	14	50.00	50.00	-14	955	-1.47%
2020/04/28	1	41.50	0	0.00	41.80	1	829	0.12%
2020/04/27	1	41.70	1	41.90	41.90	0	834	0.00%
2020/04/23	1	40.50	2	40.60	40.60	-1	816	-0.12%
2020/04/22	2	39.35	3	40.00	40.00	-1	811	-0.12%
2020/04/21	4	39.63	2	39.75	39.75	2	816	0.25%
2020/04/20	9	40.08	2	40.25	40.25	7	810	0.86%
2020/04/17	5	42.92	2	41.55	41.55	3	797	0.38%
2020/04/16	7	42.94	2	42.80	42.80	5	808	0.62%
2020/04/14	0	0.00	2	43.30	43.30	-2	835	-0.24%
2020/04/13	0	0.00	4	44.00	44.00	-4	900	-0.44%
2020/04/10	0	0.00	6	42.55	42.55	-6	878	-0.68%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/24	0	0.00	13	26.63	27.25	-13	951	-1.37%
2020/03/23	5	28.56	0	0.00	28.45	5	947	0.53%
2020/03/20	6	32.30	0	0.00	31.60	6	946	0.63%
2020/03/19	8	30.80	12	30.82	30.80	-4	940	-0.43%
2020/03/18	15	34.85	5	34.04	34.20	10	943	1.06%
2020/03/17	17	35.43	12	34.87	34.85	5	938	0.53%
2020/03/16	23	40.58	0	0.00	38.70	23	925	2.48%
2020/03/13	10	42.60	0	0.00	43.00	10	913	1.09%
2020/03/12	14	48.55	0	0.00	47.30	14	912	1.53%
2020/03/10	5	52.30	7	53.07	53.80	-2	898	-0.22%
2020/03/09	6	55.00	2	54.00	54.00	4	894	0.45%
2020/03/06	1	56.50	1	57.40	57.20	0	889	0.00%
2020/03/04	7	56.70	6	56.50	56.50	1	885	0.11%
2020/03/03	3	58.37	3	58.00	58.00	0	878	0.00%
2020/03/02	3	57.00	2	57.70	57.70	1	875	0.11%
2020/02/27	9	60.98	0	0.00	59.00	9	873	1.03%
2020/02/26	2	64.45	3	64.10	62.80	-1	858	-0.12%
2020/02/25	2	61.50	1	61.50	61.50	1	820	0.12%
2020/02/24	2	61.90	2	62.20	62.20	0	818	0.00%
2020/02/21	4	62.85	0	0.00	61.80	4	816	0.49%
2020/02/20	7	63.21	1	64.00	62.70	6	813	0.74%
2020/02/19	6	63.52	4	63.50	63.50	2	820	0.24%
2020/02/18	1	63.90	1	63.50	63.50	0	817	0.00%
2020/02/17	1	64.00	3	64.60	64.60	-2	805	-0.25%
2020/02/14	3	64.33	3	64.67	64.60	0	799	0.00%
2020/02/13	5	62.62	5	63.26	63.40	0	747	0.00%
2020/02/12	6	63.60	5	63.70	63.70	1	754	0.13%
2020/02/11	4	62.75	1	63.50	63.00	3	710	0.42%
2020/02/10	0	0.00	7	59.50	59.50	-7	611	-1.14%
2020/02/07	1	54.10	0	0.00	54.10	1	592	0.17%
2020/02/06	8	55.55	1	56.70	55.30	7	598	1.17%
2020/02/05	5	52.88	5	53.10	53.10	0	594	0.00%
2020/02/04	0	0.00	2	51.50	51.90	-2	598	-0.33%
2020/02/03	16	50.56	10.1	50.51	50.30	5.9	615	0.96%
2020/01/31	5	55.78	0	0.00	55.60	5	623	0.80%
2020/01/30	2	58.40	0	0.00	56.80	2	798	0.25%
2020/01/20	2	63.35	0	0.00	63.10	2	871	0.23%
2020/01/15	3	64.70	1	65.00	64.00	2	879	0.23%
2020/01/13	3	62.80	0	0.00	63.10	3	879	0.34%
2020/01/10	7	63.10	2	62.60	62.60	5	881	0.57%
2020/01/09	6	65.93	1	65.40	65.40	5	861	0.58%
2020/01/08	7	68.99	9	66.80	66.60	-2	858	-0.23%
2020/01/07	6	67.22	10	67.35	67.00	-4	834	-0.48%
2020/01/06	2	66.00	2	66.60	65.70	0	800	0.00%
2020/01/03	6	65.63	3	65.40	65.40	3	826	0.36%
2020/01/02	3	68.10	4	68.53	66.80	-1	843	-0.12%
2019/12/25	1	64.10	0	0.00	64.10	1	901	0.11%
2019/12/23	1	64.90	1	66.00	65.20	0	953	0.00%
2019/12/19	0	0.00	1	64.00	64.40	-1	953	-0.10%
2019/12/18	1	62.80	0	0.00	62.80	1	946	0.11%
2019/12/17	2	62.85	0	0.00	62.80	2	949	0.21%
2019/12/13	1	62.60	0	0.00	62.10	1	960	0.10%
2019/12/12	3	63.23	0	0.00	62.80	3	959	0.31%
2019/12/10	4	64.05	2	63.70	63.70	2	960	0.21%
2019/12/09	1	65.00	2	64.70	64.70	-1	966	-0.10%
2019/12/05	2	63.60	2	63.60	63.60	0	966	0.00%
2019/12/03	2	63.50	0	0.00	63.40	2	970	0.21%
2019/12/02	2	62.70	0	0.00	62.50	2	973	0.21%
2019/11/21	6	64.25	0	0.00	64.40	6	1,052	0.57%
2019/11/20	1	64.80	0	0.00	64.80	1	1,055	0.09%
2019/11/19	1	65.90	1	66.20	65.70	0	1,062	0.00%
2019/11/18	1	66.60	0	0.00	66.20	1	1,065	0.09%
2019/11/15	4	65.30	2	65.00	65.00	2	1,068	0.19%
2019/11/14	0	0.00	4	65.10	65.30	-4	1,071	-0.37%
2019/11/13	2	66.55	0	0.00	66.60	2	1,080	0.19%
2019/11/12	2	67.00	0	0.00	67.50	2	1,112	0.18%
2019/11/08	1	65.90	1	66.50	66.50	0	1,135	0.00%
2019/11/07	12	66.73	10	66.28	66.30	2	1,160	0.17%
2019/11/06	6	67.55	2	68.20	67.20	4	1,167	0.34%
2019/11/05	4	68.03	1	68.70	67.80	3	1,178	0.25%
2019/11/04	2	68.35	1	68.20	68.20	1	1,225	0.08%
2019/11/01	8	68.56	8	69.00	69.00	0	1,247	0.00%
2019/10/31	1	71.20	10	68.50	68.50	-9	1,288	-0.70%
2019/10/30	9	69.37	3	69.13	69.10	6	1,300	0.46%
2019/10/29	9	75.00	19	71.83	70.00	-10	1,285	-0.78%
2019/10/28	3	70.83	22	71.90	72.20	-19	1,133	-1.68%
2019/10/25	1	66.00	1	65.70	65.70	0	1,084	0.00%
2019/10/24	3	66.37	1	66.10	66.10	2	1,086	0.18%
2019/10/23	5	67.32	0	0.00	66.60	5	1,085	0.46%
2019/10/22	0	0.00	2	67.80	67.50	-2	1,083	-0.18%
2019/10/17	4	66.08	0	0.00	65.90	4	1,069	0.37%
2019/10/16	1	66.20	0	0.00	65.90	1	1,067	0.09%
2019/10/15	8	66.33	5	65.60	65.50	3	1,062	0.28%
2019/10/14	5	67.66	2	67.35	67.20	3	1,047	0.29%
2019/10/09	1	67.80	4	68.38	69.00	-3	1,017	-0.29%
2019/10/08	3	67.80	1	67.80	67.90	2	1,096	0.18%
2019/10/07	1	66.20	1	66.90	66.90	0	1,262	0.00%
2019/10/04	2	64.80	0	0.00	65.40	2	1,370	0.15%
2019/10/03	1	64.40	0	0.00	64.60	1	1,407	0.07%
2019/10/02	3	62.80	1	62.40	62.40	2	1,459	0.14%
2019/10/01	1	60.10	1	61.70	61.80	0	1,450	0.00%
2019/09/27	9	60.76	5	59.98	60.60	4	1,441	0.28%
2019/09/26	9	65.06	0	0.00	63.50	9	1,411	0.64%
2019/09/25	4	66.70	0	0.00	66.70	4	1,401	0.29%
2019/09/24	3	67.77	1	68.20	68.20	2	1,400	0.14%
2019/09/23	1	68.10	0	0.00	68.00	1	1,403	0.07%
2019/09/20	2	67.80	0	0.00	68.00	2	1,404	0.14%
2019/09/19	8	67.80	0	0.00	67.60	8	1,410	0.57%
2019/09/18	2	67.20	2	67.60	67.60	0	1,413	0.00%
2019/09/17	3	66.77	0	0.00	67.10	3	1,428	0.21%
2019/09/11	5	67.68	5	67.30	67.40	0	1,764	0.00%
2019/09/10	3	68.30	3	68.40	68.40	0	1,956	0.00%
2019/09/09	2	69.10	1	69.40	69.40	1	1,997	0.05%
2019/09/04	2	68.90	0	0.00	69.00	2	2,032	0.10%
2019/09/03	7	70.43	2	69.70	69.20	5	2,036	0.25%
2019/08/29	2	67.95	0	0.00	67.60	2	2,039	0.10%
2019/08/26	4	69.50	4	70.10	69.10	0	2,053	0.00%
2019/08/23	2	68.00	0	0.00	67.60	2	2,032	0.10%
2019/08/22	1	69.70	0	0.00	68.10	1	2,051	0.05%
2019/08/20	0	0.00	4	71.03	69.60	-4	2,090	-0.19%
2019/08/19	5	68.88	1	68.70	68.70	4	2,082	0.19%
2019/08/16	2	68.35	0	0.00	68.20	2	2,081	0.10%
2019/08/15	1	66.00	6	67.38	67.30	-5	2,073	-0.24%
2019/08/14	14	75.35	1	71.40	71.40	13	2,048	0.63%
2019/08/13	2	76.40	2	77.80	76.10	0	2,052	0.00%
2019/08/12	2	78.95	1	78.50	77.60	1	2,085	0.05%
2019/08/08	9	76.93	6	76.63	76.30	3	2,124	0.14%
2019/08/07	12	76.68	7	76.26	76.30	5	2,215	0.23%
2019/08/06	5	77.32	10	77.71	76.90	-5	2,353	-0.21%
2019/08/05	2	76.80	2	77.30	78.10	0	2,387	0.00%
2019/08/02	3	77.77	2.1	79.17	76.00	0.9	2,383	0.04%
2019/08/01	1	77.60	1	78.70	78.10	0	2,371	0.00%
2019/07/31	1	77.20	0	0.00	76.90	1	2,344	0.04%
2019/07/30	1	79.20	2	76.80	76.80	-1	2,352	-0.04%
2019/07/29	7	80.56	4	80.50	79.70	3	2,370	0.13%
2019/07/16	0	0.00	2	75.50	76.00	-2	2,492	-0.08%
2019/07/12	12	80.97	3	80.67	80.20	9	2,520	0.36%
2019/07/11	9	85.18	12	85.78	85.00	-3	2,417	-0.12%
2019/07/10	6	84.37	16	87.06	87.40	-10	2,238	-0.45%
2019/07/09	6	80.50	0	0.00	79.50	6	2,132	0.28%
2019/07/08	1	82.70	7	82.51	81.70	-6	2,117	-0.28%
2019/07/01	0	0.00	5	76.98	76.90	-5	2,645	-0.19%
2019/06/25	0	0.00	2	76.10	76.10	-2	2,892	-0.07%
2019/06/21	4	81.80	78	80.74	79.50	-74	2,915	-2.54%
2019/06/20	2	78.35	47	78.45	78.00	-45	2,763	-1.63%
2019/06/19	3	77.00	61	76.21	76.00	-58	2,715	-2.14%
2019/06/18	11	77.46	10	76.71	76.00	1	2,719	0.04%
2019/06/17	1	73.50	6	72.70	72.90	-5	2,678	-0.19%
2019/06/14	2	69.75	2	69.90	69.70	0	2,680	0.00%
2019/06/13	1	70.80	2	70.95	70.40	-1	2,680	-0.04%
2019/06/12	1	69.00	0	0.00	68.90	1	2,656	0.04%
2019/06/11	1	69.00	0	0.00	68.60	1	2,663	0.04%
2019/06/10	7	67.34	10	68.07	68.50	-3	2,661	-0.11%
2019/06/06	6	68.15	3	68.13	68.00	3	2,661	0.11%
2019/06/05	9	69.12	3	69.30	69.30	6	2,673	0.22%
2019/06/04	9	69.93	2	69.30	69.10	7	2,677	0.26%
2019/06/03	1	72.10	2	72.10	72.10	-1	2,669	-0.04%
2019/05/31	19	71.36	2	71.60	71.60	17	2,673	0.64%
2019/05/30	1	71.50	3	72.10	72.10	-2	2,703	-0.07%
2019/05/29	1	73.00	2	71.60	71.60	-1	2,705	-0.04%
2019/05/28	1	74.00	6	75.00	75.00	-5	2,701	-0.19%
2019/05/27	0	0.00	4	69.68	69.90	-4	2,683	-0.15%
2019/05/23	2	67.70	0	0.00	67.90	2	2,724	0.07%
2019/05/22	0	0.00	8	68.70	68.70	-8	2,770	-0.29%
2019/05/21	4	69.00	2	68.20	68.20	2	2,819	0.07%
2019/05/20	0	0.00	9	69.14	69.90	-9	2,976	-0.30%
2019/05/17	18	69.97	8	69.94	67.80	10	3,038	0.33%
2019/05/16	9	73.87	7	73.63	73.20	2	3,008	0.07%
2019/05/15	9	75.49	14	74.55	73.80	-5	3,107	-0.16%
2019/05/14	5	73.86	11	75.15	75.80	-6	3,044	-0.20%
2019/05/13	30	70.46	39	70.31	70.00	-9	2,900	-0.31%
2019/05/10	0	0.00	8	66.03	66.10	-8	2,822	-0.28%
2019/05/09	12	69.66	9	67.90	68.00	3	2,808	0.11%
2019/05/08	3	68.00	3	68.13	68.20	0	2,783	0.00%
2019/05/07	3	69.33	1	68.60	68.60	2	2,790	0.07%
2019/05/06	5	70.12	15	69.59	68.00	-10	2,815	-0.36%
2019/05/03	12	68.53	5	67.92	67.80	7	2,821	0.25%
2019/05/02	3	66.53	1	66.30	66.30	2	2,810	0.07%
2019/04/30	1	65.60	0	0.00	65.60	1	2,821	0.04%
2019/04/29	2	67.10	3	65.70	65.20	-1	2,844	-0.04%
2019/04/26	3	68.37	1	68.00	67.90	2	2,934	0.07%
2019/04/25	2	69.55	9	69.98	69.70	-7	2,990	-0.23%
2019/04/24	6	71.18	14	71.54	70.90	-8	3,009	-0.27%
2019/04/23	15	69.85	10	70.50	70.10	5	2,980	0.17%
2019/04/22	14	68.43	13	69.16	67.70	1	2,949	0.03%
2019/04/19	14	69.99	5	69.10	69.00	9	2,978	0.30%
2019/04/18	3	71.60	3	73.33	71.00	0	2,966	0.00%
2019/04/17	2	74.15	0	0.00	73.20	2	3,017	0.07%
2019/04/16	4	73.50	0	0.00	73.20	4	3,023	0.13%
2019/04/15	0	0.00	4	74.38	74.50	-4	3,037	-0.13%
2019/04/12	14	71.43	16	71.34	71.90	-2	3,034	-0.07%
2019/04/11	14	73.44	6	73.90	73.50	8	3,027	0.26%
2019/04/10	28	74.61	7	73.34	72.90	21	3,024	0.69%
2019/04/09	16	81.84	9	82.91	81.00	7	2,995	0.23%
2019/04/08	8	82.66	12	82.54	83.40	-4	3,035	-0.13%
2019/04/03	13	77.48	53	78.33	79.30	-40	2,943	-1.36%
2019/04/02	42	71.09	10	71.89	72.10	32	3,016	1.06%
2019/04/01	8	70.40	17	70.08	68.70	-9	3,087	-0.29%
2019/03/29	7	68.77	3	69.60	69.60	4	3,202	0.12%
2019/03/28	24	70.62	9	69.94	68.20	15	3,261	0.46%
2019/03/27	1	68.00	3	68.40	67.90	-2	3,153	-0.06%
2019/03/26	3	70.23	4	69.83	69.00	-1	3,159	-0.03%
2019/03/25	3	69.30	0	0.00	69.10	3	3,183	0.09%
2019/03/22	5	69.08	6	69.42	68.50	-1	3,151	-0.03%
2019/03/21	5	70.74	2	70.00	69.40	3	3,124	0.10%
2019/03/20	1	69.00	2	70.15	68.70	-1	3,073	-0.03%
2019/03/19	2	67.05	7	69.40	69.80	-5	2,923	-0.17%
2019/03/18	2	63.60	3	63.50	63.50	-1	2,876	-0.03%
2019/03/15	4	64.40	2	63.75	63.40	2	2,877	0.07%
2019/03/14	2	64.40	0	0.00	64.10	2	2,875	0.07%
2019/03/13	2	64.90	4	65.00	64.60	-2	2,887	-0.07%
2019/03/12	1	65.90	3	66.60	65.20	-2	2,893	-0.07%
2019/03/11	3	66.23	1	65.90	65.90	2	2,903	0.07%
2019/03/08	4	62.40	3	64.87	65.30	1	2,926	0.03%
2019/03/07	6	64.95	2	63.70	63.50	4	2,924	0.14%
2019/03/06	0	0.00	2	66.60	66.60	-2	2,962	-0.07%
2019/03/05	0	0.00	1	69.00	66.10	-1	3,018	-0.03%
2019/03/04	2	64.70	4	66.68	66.90	-2	2,989	-0.07%
2019/02/27	6	63.87	0	0.00	64.50	6	2,984	0.20%
2019/02/26	3	66.93	0	0.00	65.80	3	2,978	0.10%
2019/02/25	0	0.00	2	69.75	68.80	-2	3,000	-0.07%
2019/02/22	31	68.34	1	68.10	67.90	30	2,984	1.01%
2019/02/21	23	70.02	6	70.22	69.60	17	2,964	0.57%
2019/02/20	10	70.48	22	68.72	68.70	-12	2,922	-0.41%
2019/02/19	59	70.35	6	70.90	68.40	53	2,892	1.83%
2019/02/18	5	66.34	11	67.50	67.80	-6	2,736	-0.22%
2019/02/15	6	62.95	4	62.30	61.70	2	2,665	0.08%
2019/02/14	40	66.18	10	66.48	64.10	30	2,651	1.13%
2019/02/13	5	61.30	4	63.20	63.20	1	2,495	0.04%
2019/02/12	2	56.85	0	0.00	57.50	2	2,481	0.08%
2019/02/11	3	57.10	1	56.40	56.40	2	2,528	0.08%
2019/01/30	1	57.00	5	57.02	57.00	-4	2,544	-0.16%
2019/01/29	2	57.70	2	57.00	57.00	0	2,570	0.00%
2019/01/28	1	58.00	11	57.76	57.60	-10	2,600	-0.38%
2019/01/25	7	60.00	21	58.79	58.50	-14	2,728	-0.51%
2019/01/24	12	59.06	3	59.50	59.50	9	2,718	0.33%
2019/01/23	24	57.38	0	0.00	57.20	24	2,681	0.89%
2019/01/21	1	57.60	11	58.01	57.40	-10	2,675	-0.37%
2019/01/18	4	59.40	2	59.60	59.00	2	2,658	0.08%
2019/01/17	0	0.00	1	57.10	57.10	-1	2,570	-0.04%
2019/01/16	2	55.80	5	55.16	55.00	-3	2,512	-0.12%
2019/01/15	0	0.00	4	54.05	54.20	-4	2,492	-0.16%
2019/01/14	1	54.90	0	0.00	53.10	1	2,490	0.04%
2019/01/11	32	52.38	5	53.34	53.50	27	2,484	1.09%
2019/01/10	6	54.03	2	54.40	54.40	4	2,453	0.16%
2019/01/09	1	54.10	2	54.10	54.10	-1	2,461	-0.04%
2019/01/08	2	52.20	2	52.80	52.80	0	2,471	0.00%
2019/01/07	1	52.60	4	52.90	52.90	-3	2,467	-0.12%
2019/01/04	2	50.60	2	50.80	50.80	0	2,465	0.00%
2019/01/03	2	53.20	0	0.00	53.20	2	2,462	0.08%
2018/12/28	7	54.90	5	56.14	56.60	2	2,435	0.08%
2018/12/27	16	56.78	1	56.40	55.20	15	2,398	0.63%
2018/12/26	10	58.30	3	59.00	56.40	7	2,310	0.30%
2018/12/25	24	63.29	14.1	64.59	62.60	9.9	2,180	0.45%
2018/12/24	16	57.49	21	59.37	61.10	-5	1,941	-0.26%
2018/12/22	16	54.87	20	55.68	55.60	-4	1,804	-0.22%
2018/12/21	4	50.78	9	52.08	52.50	-5	1,708	-0.29%
2018/12/20	2	47.95	7	47.90	47.80	-5	1,691	-0.30%
2018/12/18	3	45.93	6	46.80	47.05	-3	1,706	-0.18%
2018/12/17	2	44.75	2	44.70	44.70	0	1,712	0.00%
2018/12/14	4	45.70	0	0.00	45.35	4	1,727	0.23%
2018/12/13	3	48.77	3	48.90	46.50	0	1,741	0.00%
2018/12/11	1	47.00	0	0.00	47.20	1	1,763	0.06%
2018/12/10	3	47.10	0	0.00	46.70	3	1,779	0.17%
2018/12/07	2	48.60	0	0.00	48.20	2	1,783	0.11%
2018/12/06	2	49.30	0	0.00	48.00	2	1,802	0.11%
2018/12/05	2	50.80	0	0.00	51.30	2	1,807	0.11%
2018/12/04	10	53.30	0	0.00	52.50	10	1,816	0.55%
2018/12/03	0	0.00	3	53.30	53.00	-3	1,827	-0.16%
2018/11/30	3	51.40	1	51.40	51.40	2	1,836	0.11%
2018/11/29	2	53.65	1	53.80	51.00	1	1,863	0.05%
2018/11/28	3	51.57	6	50.83	51.20	-3	1,826	-0.16%
2018/11/27	0	0.00	3	48.33	48.60	-3	1,808	-0.17%
2018/11/26	3	47.95	0	0.00	47.85	3	1,899	0.16%
2018/11/23	2	47.60	0	0.00	47.85	2	1,986	0.10%
2018/11/22	3	49.73	1	49.85	48.20	2	2,028	0.10%
2018/11/21	0	0.00	5	47.50	48.20	-5	2,004	-0.25%
2018/11/16	7	47.61	9	47.16	47.85	-2	2,028	-0.10%
2018/11/15	6	47.98	3	47.80	47.80	3	2,051	0.15%
2018/11/14	7	49.64	4	49.10	49.10	3	2,106	0.14%
2018/11/13	3	47.63	1	47.20	48.40	2	2,123	0.09%
2018/11/09	4	48.78	0	0.00	48.70	4	2,215	0.18%
2018/11/08	4	50.85	4	50.85	51.00	0	2,241	0.00%
2018/11/07	2	48.45	0	0.00	48.95	2	2,226	0.09%
2018/11/06	4	47.58	4	46.75	46.75	0	2,204	0.00%
2018/11/05	2	48.40	0	0.00	48.95	2	2,190	0.09%
2018/11/02	6	50.27	12	50.85	51.40	-6	2,166	-0.28%
2018/11/01	0	0.00	6	46.60	46.75	-6	2,038	-0.29%
2018/10/31	0	0.00	2	42.50	42.50	-2	2,044	-0.10%
2018/10/30	3	40.93	3	40.80	40.80	0	2,073	0.00%
2018/10/29	4	41.50	0	0.00	41.45	4	2,084	0.19%
2018/10/25	2	44.50	7	44.47	44.00	-5	2,151	-0.23%
2018/10/24	3	49.08	0	0.00	48.15	3	2,158	0.14%
2018/10/23	5	48.65	1	48.60	48.15	4	2,205	0.18%
2018/10/22	4	50.09	2	50.10	50.80	2	2,276	0.09%
2018/10/18	3	51.33	1	50.90	50.70	2	2,497	0.08%
2018/10/17	1	52.80	5	51.90	52.00	-4	2,557	-0.16%
2018/10/16	7	52.26	4	52.00	52.00	3	2,571	0.12%
2018/10/15	2	49.85	0	0.00	49.90	2	2,556	0.08%
2018/10/12	2	50.00	2	51.20	50.80	0	2,625	0.00%
2018/10/11	0	0.00	28.1	48.25	48.25	-28.1	2,763	-1.02%
2018/10/09	3	55.00	7	53.17	53.60	-4	2,846	-0.14%
2018/10/08	4	56.10	0	0.00	55.30	4	2,836	0.14%
2018/10/05	12	60.55	16	59.88	58.20	-4	2,839	-0.14%
2018/10/04	6	64.38	10	63.40	64.40	-4	2,837	-0.14%
2018/10/03	6	66.58	5	65.20	65.10	1	2,858	0.03%
2018/10/02	0	0.00	2	68.50	68.50	-2	2,883	-0.07%
2018/10/01	3	69.27	1	69.50	68.00	2	2,901	0.07%
2018/09/28	6	71.63	13	71.38	70.10	-7	2,966	-0.24%
2018/09/27	6	70.03	2	70.00	70.00	4	3,110	0.13%
2018/09/26	9	68.99	2	69.10	67.50	7	3,063	0.23%
2018/09/25	2	65.60	2	66.70	66.70	0	3,051	0.00%
2018/09/21	3	64.53	14	66.99	67.80	-11	3,045	-0.36%
2018/09/20	5	64.00	1	64.20	63.00	4	3,004	0.13%
2018/09/19	12	65.70	3	65.10	65.00	9	3,007	0.30%
2018/09/18	8	67.21	4	66.25	65.50	4	3,015	0.13%
2018/09/17	7	72.27	1	72.00	72.00	6	3,041	0.20%
2018/09/14	1	72.50	3	72.47	73.20	-2	3,094	-0.06%
2018/09/13	11	71.50	5	71.10	70.50	6	3,108	0.19%
2018/09/12	6	72.92	3	71.67	71.60	3	3,144	0.10%
2018/09/11	1	75.80	4	75.03	74.30	-3	3,144	-0.10%
2018/09/10	11	73.95	1	71.50	71.50	10	3,144	0.32%
2018/09/07	5	78.18	9	76.91	76.60	-4	3,153	-0.13%
2018/09/06	10	81.83	9	81.91	81.00	1	3,167	0.03%
2018/09/05	29	88.68	8	89.43	87.60	21	3,161	0.66%
2018/09/04	1	89.00	5	89.18	88.50	-4	3,171	-0.13%
2018/09/03	10	89.90	5	88.76	88.50	5	3,249	0.15%
2018/08/31	17	91.25	11	90.11	88.20	6	3,279	0.18%
2018/08/30	0	0.00	2	90.70	87.70	-2	3,228	-0.06%
2018/08/29	3	86.73	5	89.28	89.90	-2	3,273	-0.06%
2018/08/28	6	82.17	4	81.80	81.80	2	3,330	0.06%
2018/08/27	4	79.85	4	81.80	81.80	0	3,371	0.00%
2018/08/24	6	80.17	2	79.60	79.60	4	3,432	0.12%
2018/08/23	5	82.02	3	82.13	81.60	2	3,532	0.06%
2018/08/22	7	82.90	5	82.42	81.50	2	3,609	0.06%
2018/08/21	12	78.90	11	80.65	81.00	1	3,594	0.03%
2018/08/20	16	84.65	6	84.20	83.10	10	3,567	0.28%
2018/08/17	18	86.00	15	84.86	82.80	3	3,577	0.08%
2018/08/16	4	88.63	2	90.20	90.00	2	3,620	0.06%
2018/08/15	3	90.37	3	91.03	88.10	0	3,572	0.00%
2018/08/14	1	100.50	1	99.10	97.80	0	3,615	0.00%
2018/08/10	0	0.00	3	137.17	136.00	-3	3,675	-0.08%
2018/08/09	3	137.17	1	137.00	137.00	2	3,702	0.05%
2018/08/08	1	139.00	1	136.00	136.00	0	3,773	0.00%
2018/08/07	0	0.00	1	140.00	140.00	-1	3,857	-0.03%
2018/08/06	9	136.56	4	133.38	132.50	5	3,942	0.13%
2018/08/03	11	142.95	6	144.25	142.00	5	4,055	0.12%
2018/08/02	4	142.63	1	147.50	143.50	3	4,334	0.07%
2018/08/01	0	0.00	1	144.00	146.50	-1	4,300	-0.02%
2018/07/31	1	144.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	9	147.33	6	147.42	142.50	3	4,266	0.07%
2018/07/27	9	144.89	7	146.86	147.50	2	4,229	0.05%
2018/07/26	15	154.23	17	147.79	144.50	-2	4,175	-0.05%
2018/07/25	17	149.79	6	150.67	151.00	11	4,059	0.27%
2018/07/24	7	138.07	1	138.00	137.50	6	3,983	0.15%
2018/07/23	0	0.00	1	135.00	132.00	-1	3,931	-0.03%
2018/07/20	0	0.00	1	137.00	130.50	-1	3,915	-0.03%
2018/07/19	1	139.00	2	139.50	140.00	-1	3,891	-0.03%
2018/07/18	3	134.00	5	137.00	140.00	-2	3,829	-0.05%
2018/07/17	0	0.00	6	130.50	131.00	-6	3,711	-0.16%
2018/07/16	2	120.50	0	0.00	119.50	2	3,613	0.06%
2018/07/13	8	122.81	5	122.40	120.00	3	3,634	0.08%
2018/07/12	1	121.00	0	0.00	121.00	1	3,954	0.03%
2018/07/11	2	115.00	5	117.70	122.00	-3	4,061	-0.07%
2018/07/10	2	116.75	1	115.00	117.50	1	4,104	0.02%
2018/07/09	2	123.75	0	0.00	119.50	2	4,169	0.05%
2018/07/06	4	124.75	4	126.88	128.00	0	4,224	0.00%
2018/07/05	4	129.75	25	129.72	125.00	-21	4,153	-0.51%
2018/07/04	20	119.00	6	123.00	123.00	14	3,956	0.35%
2018/07/03	2	114.00	1	113.00	112.00	1	3,942	0.03%
2018/06/29	7	116.79	2	115.75	114.50	5	3,919	0.13%
2018/06/28	3	119.00	5	118.00	116.50	-2	3,901	-0.05%
2018/06/27	4	125.13	5	123.60	123.00	-1	3,892	-0.03%
2018/06/26	9	114.22	11	116.55	123.00	-2	3,858	-0.05%
2018/06/25	5	123.30	1	125.00	117.50	4	3,808	0.11%
2018/06/22	3	132.17	4	132.13	130.00	-1	3,758	-0.03%
2018/06/21	6	137.17	5	137.60	137.00	1	3,903	0.03%
2018/06/20	1	147.50	5	145.40	144.50	-4	3,996	-0.10%
2018/06/19	2	150.50	2	151.00	149.00	0	4,048	0.00%
2018/06/15	5	149.60	1	152.00	148.50	4	4,170	0.10%
2018/06/14	5	146.20	9	145.22	145.00	-4	4,140	-0.10%
2018/06/13	3	156.67	3	157.17	150.50	0	4,117	0.00%
2018/06/12	3	159.33	5	159.90	156.50	-2	4,086	-0.05%
2018/06/11	9	167.50	2	167.00	163.50	7	4,045	0.17%
2018/06/08	3	167.33	6	166.08	165.00	-3	3,959	-0.08%
2018/06/07	1	166.00	2	165.25	162.00	-1	3,906	-0.03%
2018/06/06	12	168.04	7	167.86	165.00	5	3,866	0.13%
2018/06/05	3	160.33	8	160.25	169.00	-5	3,737	-0.13%
2018/06/04	3	155.00	2	156.25	154.00	1	3,640	0.03%
2018/06/01	4	144.25	3	146.67	152.00	1	3,588	0.03%
2018/05/31	7	151.57	5	148.00	143.00	2	3,520	0.06%
2018/05/30	4	136.13	5	139.20	149.00	-1	3,421	-0.03%
2018/05/29	4	141.88	1	146.50	135.50	3	3,347	0.09%
2018/05/25	1	139.50	2	144.00	143.50	-1	3,335	-0.03%
2018/05/24	12	141.88	17	142.15	143.50	-5	3,291	-0.15%
2018/05/22	5	168.70	5	172.50	167.00	0	3,275	0.00%
2018/05/21	3	167.00	2	167.75	166.00	1	3,266	0.03%
2018/05/18	8	159.88	9	162.17	161.00	-1	3,534	-0.03%
2018/05/17	2	161.50	0	0.00	157.50	2	3,751	0.05%
2018/05/16	3	165.33	0	0.00	162.00	3	3,886	0.08%
2018/05/15	1	155.00	7	159.57	159.00	-6	3,991	-0.15%
2018/05/14	8	156.31	7	158.86	147.50	1	4,003	0.02%
2018/05/11	10	163.70	5	164.80	162.00	5	4,077	0.12%
2018/05/10	10	186.10	8	180.38	180.00	2	4,111	0.05%
2018/04/20	0	0.00	2	190.50	190.50	-2	4,942	-0.04%
2018/04/19	1	235.00	1	234.50	211.50	0	5,128	0.00%
2018/04/18	17	240.09	12	238.08	235.00	5	5,335	0.09%
2018/04/17	10	255.20	2	264.75	249.50	8	5,068	0.16%
2018/04/16	1	281.00	4	282.38	277.00	-3	4,999	-0.06%
2018/04/13	9	328.50	5	341.70	307.50	4	4,988	0.08%
2018/04/12	4	355.63	7	351.07	341.50	-3	4,988	-0.06%
2018/03/28	0	0.00	1	350.00	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	2	385.50	372.00	-2	5,535	-0.04%
2018/03/26	11	403.05	23	377.00	369.00	-12	5,587	-0.21%
2018/03/23	5	365.00	14.2	367.71	388.50	-9.2	5,446	-0.17%
2018/03/22	5	356.70	2	359.50	353.50	3	5,351	0.06%
2018/03/21	25	358.10	1	351.50	342.00	24	5,287	0.45%
2018/03/16	0	0.00	20.2	264.84	270.00	-20.2	5,184	-0.39%
2018/03/14	0	0.00	1	281.00	295.00	-1	5,245	-0.02%
2018/03/01	0	0.00	1	285.00	277.50	-1	6,177	-0.02%
2018/02/27	5	314.50	1	314.50	308.00	4	6,183	0.06%
2018/02/22	10	227.80	3	231.83	236.50	7	6,229	0.11%
2018/02/21	4	207.13	1	210.00	215.00	3	6,185	0.05%
2018/02/12	43	189.42	11	192.45	195.50	32	6,108	0.52%
2018/02/09	7	171.86	7	174.29	178.00	0	5,806	0.00%
2018/02/08	2	156.25	8	151.56	162.00	-6	5,565	-0.11%
2018/02/07	6	168.83	3	164.67	161.50	3	5,401	0.06%
2018/02/06	4	162.50	9	158.83	157.50	-5	5,232	-0.10%
2018/02/05	5.2	186.26	7	189.14	175.00	-1.9	5,153	-0.04%
2018/02/02	4	182.00	3	182.17	191.00	1	4,990	0.02%
2018/02/01	2	172.25	0	0.00	174.00	2	4,841	0.04%
2018/01/31	1	171.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	1	174.00	176.50	-1	4,760	-0.02%
2018/01/29	2	173.00	0	0.00	174.00	2	4,697	0.04%
2018/01/26	2	152.50	9	157.17	158.50	-7	4,640	-0.15%
2018/01/25	1	142.50	2	143.00	144.50	-1	4,582	-0.02%
2018/01/24	5	153.40	0	0.00	147.00	5	4,520	0.11%
2018/01/23	1	137.50	1.8	138.64	143.00	-0.8	4,436	-0.02%
2018/01/22	0	0.00	2	129.25	130.00	-2	4,367	-0.05%
2018/01/19	4	128.38	3	126.50	126.50	1	4,344	0.02%
2018/01/18	8	138.25	19	138.11	140.50	-11	4,263	-0.26%
2018/01/17	28	136.57	30	135.18	135.50	-2	4,042	-0.05%
2018/01/16	10	130.25	6	131.75	134.00	4	3,690	0.11%
2018/01/15	9	115.11	7	118.21	122.00	2	3,563	0.06%
2018/01/12	24	107.60	19	107.74	111.00	5	3,374	0.15%
2018/01/10	2	94.70	2	95.55	92.00	0	3,152	0.00%
2018/01/09	2	93.50	3	93.27	93.20	-1	3,088	-0.03%
2018/01/08	4	97.60	3	96.07	92.00	1	3,018	0.03%
2018/01/05	6	89.50	10	91.37	94.90	-4	2,944	-0.14%
2018/01/04	6	93.63	15	93.49	87.70	-9	2,848	-0.32%
2018/01/03	1	84.80	0	0.00	88.40	1	2,705	0.04%