百一 (6152)-臺銀證券券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.85
漲跌
▲0.15
漲幅
+1.40%
成交量
529張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	20	10.75	15	10.85	10.85	5	709	0.71%
2024/05/23	28	10.68	5	10.85	10.70	23	774	2.97%
2024/05/22	143	10.92	15	10.92	10.90	128	793	16.14%	大買/鉅額交易
2024/05/21	0	10.65	61	10.66	10.70	-61	805	-7.56%
2024/05/20	13	10.61	10	10.75	10.70	3	824	0.36%
2024/05/17	90	10.75	0	0.00	10.75	90	824	10.92%
2024/05/16	0	0.00	5	10.50	10.65	-5	806	-0.62%
2024/05/09	25	10.00	0	0.00	10.00	25	817	3.06%
2024/04/29	0	0.00	45	10.00	9.99	-45	908	-4.95%
2024/04/25	0	0.00	5	9.99	10.00	-5	940	-0.53%
2024/04/22	5	9.86	0	0.00	9.84	5	1,010	0.50%
2024/04/19	10	9.88	50	9.96	9.85	-40	1,016	-3.93%
2024/04/18	140	9.95	2	9.80	10.05	138	1,013	13.62%	大買/鉅額交易
2024/04/17	0	0.00	15	9.75	9.81	-15	1,013	-1.48%
2024/04/16	2	9.67	238	9.64	9.58	-236	1,021	-23.11%	大賣/鉅額交易
2024/04/15	81	10.01	95	10.01	9.96	-14	1,021	-1.37%
2024/04/12	115	10.15	185	10.04	10.10	-70	1,028	-6.81%	大買/大賣/
2024/04/11	10	10.00	0	10.15	10.10	10	1,036	0.96%
2024/04/10	5	10.05	0	0.00	10.10	5	1,058	0.47%
2024/04/09	25	10.12	0	0.00	10.10	25	1,071	2.33%
2024/04/03	16	10.07	0	0.00	10.10	16	1,132	1.41%
2024/04/02	145	10.19	0	0.00	10.15	145	1,179	12.30%	大買/鉅額交易
2024/03/28	0	0.00	35	10.30	10.25	-35	1,189	-2.94%
2024/03/26	30	10.29	6	10.48	10.25	24	1,191	2.02%
2024/03/25	15	10.45	15	10.43	10.45	0	1,185	0.00%
2024/03/22	0	0.00	150	10.14	10.25	-150	1,183	-12.67%	大賣/鉅額交易
2024/03/21	5	10.10	5	10.25	10.20	0	1,186	0.00%
2024/03/20	86	10.09	0	0.00	10.20	86	1,192	7.21%
2024/03/12	78	10.91	20	11.05	11.00	58	1,214	4.78%
2024/03/08	5	10.75	0	0.00	10.90	5	1,208	0.41%
2024/03/06	0	0.00	5	11.40	11.35	-5	1,171	-0.43%
2024/03/05	0	0.00	1	11.20	11.35	-1	1,154	-0.09%
2024/03/04	1	10.95	6	11.18	11.10	-5	1,135	-0.44%
2024/03/01	27	11.03	40	11.18	11.00	-13	1,117	-1.16%
2024/02/26	1	11.27	27	11.22	11.45	-26	1,050	-2.47%
2024/02/23	15	10.77	0	0.00	10.75	15	982	1.53%
2024/02/21	0	0.00	30	10.85	10.95	-30	916	-3.27%
2024/02/19	0	0.00	15	10.60	10.60	-15	863	-1.74%
2024/02/16	0	0.00	24	10.39	10.40	-24	859	-2.79%
2024/02/15	18	10.06	11	10.23	10.25	7	853	0.82%
2024/02/05	1	10.25	0	0.00	10.25	1	847	0.12%
2024/02/02	25	10.30	5	10.40	10.25	20	844	2.37%
2024/02/01	130	10.52	5	10.70	10.50	125	829	15.08%	大買/鉅額交易
2024/01/31	0	0.00	5	11.05	10.80	-5	790	-0.63%
2024/01/30	29	10.95	170	10.96	10.95	-141	777	-18.14%	大賣/鉅額交易
2024/01/29	0	0.00	10	11.13	11.05	-10	766	-1.30%
2024/01/26	50	11.00	17	11.13	11.10	33	760	4.34%
2024/01/23	0	0.00	15	11.57	11.45	-15	727	-2.06%
2024/01/22	0	0.00	5	11.15	11.20	-5	685	-0.73%
2024/01/19	0	0.00	5	10.95	10.85	-5	661	-0.76%
2024/01/18	0	0.00	17	10.88	10.85	-17	651	-2.61%
2024/01/17	2	10.80	0	0.00	10.80	2	641	0.31%
2024/01/16	1	11.35	9	11.36	11.40	-8	606	-1.32%
2024/01/15	0	0.00	26	10.99	11.00	-26	576	-4.51%
2024/01/10	0	0.00	10	10.98	10.90	-10	569	-1.76%
2024/01/09	0	0.00	80	10.82	10.75	-80	558	-14.33%
2024/01/08	0	0.00	10	11.35	11.10	-10	537	-1.86%
2024/01/05	0	0.00	5	11.25	11.20	-5	522	-0.96%
2024/01/04	10	11.08	23.1	11.16	11.15	-13.1	506	-2.59%
2023/12/29	15	10.88	10.1	11.05	10.95	4.9	440	1.11%
2023/12/28	15	10.63	35	10.66	10.80	-20	392	-5.10%
2023/12/25	0	0.00	71	10.39	10.45	-71	331	-21.39%
2023/12/22	5	10.20	0	0.00	10.30	5	321	1.56%
2023/12/21	4	10.25	0	0.00	10.20	4	318	1.26%
2023/12/20	9	10.22	0	0.00	10.25	9	313	2.87%
2023/12/18	20	10.40	0	0.00	10.40	20	306	6.53%
2023/12/15	0	0.00	4	10.50	10.50	-4	300	-1.33%
2023/12/14	0	0.00	25	10.30	10.45	-25	294	-8.50%
2023/12/12	0	0.00	3	10.30	10.10	-3	278	-1.08%
2023/12/11	0	0.00	12	10.20	10.10	-12	281	-4.27%
2023/12/08	20	10.28	10	10.46	10.30	10	276	3.62%
2023/12/07	10	10.40	54	10.49	10.40	-44	271	-16.19%
2023/12/06	4	10.00	30	10.10	10.15	-26	251	-10.36%
2023/12/05	5	9.98	20	10.01	9.98	-15	248	-6.05%
2023/12/04	5	9.96	20	10.01	10.00	-15	248	-6.03%
2023/12/01	0	0.00	5	10.05	10.00	-5	248	-2.01%
2023/11/30	5	9.93	0	0.00	9.93	5	254	1.96%
2023/11/29	0.1	9.98	0	0.00	10.00	0.1	257	0.04%
2023/11/24	0	0.00	15	10.10	10.05	-15	263	-5.68%
2023/11/22	0	0.00	5	10.00	10.10	-5	264	-1.89%
2023/11/21	25	9.95	0	0.00	9.90	25	266	9.39%
2023/11/20	15	9.91	0	0.00	9.90	15	277	5.40%
2023/11/15	0	0.00	10	10.00	10.00	-10	292	-3.42%
2023/11/14	5	9.87	15	9.92	9.87	-10	292	-3.42%
2023/11/13	90	9.82	0	0.00	9.86	90	291	30.85%
2023/11/02	80	9.60	0	0.00	9.60	80	351	22.78%
2023/11/01	31	9.49	0	0.00	9.47	31	354	8.73%
2023/10/20	0	0.00	111	9.20	9.20	-111	415	-26.73%	大賣/鉅額交易
2023/10/11	4	9.81	0	0.00	9.81	4	430	0.93%
2023/10/06	45	9.99	0	0.00	9.97	45	434	10.35%
2023/10/04	10	9.93	0	0.00	9.93	10	456	2.19%
2023/10/03	55	9.95	0	0.00	9.97	55	484	11.36%
2023/09/25	0	0.00	2	10.00	10.00	-2	540	-0.37%
2023/09/18	15	10.12	5	10.30	10.15	10	552	1.81%
2023/09/15	0	0.00	5	10.25	10.20	-5	558	-0.90%
2023/09/14	0	0.00	10	10.20	10.25	-10	555	-1.80%
2023/09/13	0	0.00	5	10.00	9.99	-5	553	-0.90%
2023/09/11	0	0.00	55	10.08	9.99	-55	559	-9.84%
2023/09/08	10	10.53	0	0.00	10.50	10	545	1.83%
2023/09/07	30	10.45	0	10.50	10.45	30	538	5.56%
2023/09/06	10	10.48	0	0.00	10.40	10	554	1.80%
2023/09/05	312	10.60	0	0.00	10.60	312	581	53.68%	大買/鉅額交易
2023/08/23	0	0.00	4	10.05	10.20	-4	577	-0.69%
2023/08/21	0	9.99	0	0.00	10.00	0	569	0.01%
2023/08/09	0	0.00	479	10.04	10.10	-479	584	-81.92%	大賣/鉅額交易
2023/08/08	2	10.58	0	0.00	10.55	2	558	0.36%
2023/08/07	3	10.55	6	10.67	10.70	-3	567	-0.53%
2023/08/04	44	10.56	1	10.50	10.60	43	568	7.56%
2023/08/02	76	10.78	15	10.65	10.85	61	599	10.18%
2023/08/01	0	0.00	5	10.35	10.30	-5	562	-0.89%
2023/07/26	5	10.10	0	0.00	10.10	5	590	0.85%
2023/07/24	35	10.09	0	0.00	10.10	35	602	5.81%
2023/07/21	5	10.20	0	0.00	10.20	5	609	0.82%
2023/07/19	25	10.25	0	0.00	10.25	25	638	3.92%
2023/07/18	20	10.33	0	0.00	10.40	20	669	2.99%
2023/07/12	5	10.40	0	0.00	10.25	5	796	0.63%
2023/07/07	0	0.00	5	10.50	10.45	-5	862	-0.58%
2023/07/05	10	10.50	15	10.55	10.50	-5	1,002	-0.50%
2023/07/04	20	10.35	31	10.35	10.35	-11	987	-1.11%
2023/07/03	105	10.34	67	10.30	10.25	38	991	3.83%	大買/
2023/06/27	0	0.00	62	10.30	10.20	-62	1,101	-5.63%
2023/06/21	10	10.45	0	0.00	10.45	10	1,220	0.82%
2023/06/20	6	10.20	25	10.26	10.30	-19	1,214	-1.56%
2023/06/19	19	10.33	13	10.30	10.35	6	1,217	0.49%
2023/06/16	0	0.00	21	10.20	10.25	-21	1,215	-1.73%
2023/06/15	135	10.35	0	0.00	10.25	135	1,213	11.12%	大買/鉅額交易
2023/06/12	0	0.00	125	10.00	10.05	-125	1,209	-10.33%	大賣/鉅額交易
2023/06/09	30	10.15	24	10.27	10.25	6	1,195	0.50%
2023/06/08	30	10.64	0	0.00	10.50	30	1,169	2.57%
2023/06/07	31	10.77	0	0.00	10.70	31	1,170	2.65%
2023/06/06	20	10.80	0	0.00	10.70	20	1,175	1.70%
2023/06/05	42	10.87	0	0.00	10.90	42	1,179	3.56%
2023/06/02	120	10.89	0	0.00	10.80	120	1,180	10.17%	大買/鉅額交易
2023/06/01	0	0.00	5	10.70	10.75	-5	1,187	-0.42%
2023/05/31	5	10.95	4	10.80	10.90	1	1,190	0.08%
2023/05/29	10	10.55	0	0.00	10.55	10	1,185	0.84%
2023/05/26	2	10.50	0	0.00	10.45	2	1,181	0.17%
2023/05/24	15	10.67	0	0.00	10.65	15	1,181	1.27%
2023/05/23	5	10.70	0	0.00	10.80	5	1,180	0.42%
2023/05/22	0	0.00	5	10.30	10.40	-5	1,176	-0.42%
2023/05/17	0	10.35	0	0.00	10.25	0	1,169	0.00%
2023/05/15	5	10.30	0.1	10.50	10.50	5	1,163	0.43%
2023/05/10	0	0.00	0.1	11.05	11.05	-0.1	1,150	0.00%
2023/05/09	7	11.06	5	11.50	11.05	2	1,147	0.17%
2023/05/08	0	0.00	10	12.13	12.10	-10	1,108	-0.90%
2023/05/04	0	0.00	70	12.15	12.20	-70	1,095	-6.39%
2023/05/03	10	11.90	35	12.01	12.00	-25	1,089	-2.30%
2023/04/28	0	0.00	12	11.70	11.85	-12	1,078	-1.11%
2023/04/27	10	11.70	4	11.70	11.70	6	1,072	0.56%
2023/04/25	0.1	11.80	0.1	11.80	11.60	-0.1	1,061	-0.01%
2023/04/21	0.1	11.75	0	0.00	11.80	0.1	1,027	0.00%
2023/04/18	0	0.00	2	12.95	12.45	-2	934	-0.21%
2023/04/17	0	0.00	3	12.42	12.50	-3	866	-0.35%
2023/04/14	0	0.00	64	12.29	12.35	-64	836	-7.65%
2023/04/13	13	11.85	4	12.03	12.00	9	780	1.15%
2023/04/12	10	11.90	0	0.00	12.05	10	758	1.32%
2023/04/11	5.1	12.30	0.1	12.50	12.15	5.1	723	0.70%
2023/04/10	25	11.75	0.1	12.10	11.95	25	640	3.89%
2023/03/30	0	0.00	1	10.80	10.85	-1	531	-0.19%
2023/03/29	1.1	11.13	0	0.00	11.15	1.1	516	0.21%
2023/03/28	27.1	11.07	3	11.15	11.30	24.1	496	4.85%
2023/03/16	0	0.00	1	9.97	9.93	-1	358	-0.28%
2023/03/15	1	10.10	0	0.00	10.10	1	363	0.28%
2023/03/03	2	10.15	0	0.00	10.20	2	410	0.49%
2023/03/02	0	10.05	0	0.00	10.00	0	426	0.00%
2023/02/21	0	0.00	3	10.10	10.15	-3	487	-0.62%
2023/02/20	0	10.00	0	0.00	10.10	0	498	0.00%
2023/02/15	3	9.81	0	0.00	9.81	3	515	0.58%
2023/02/06	0	0.00	24	10.07	10.10	-24	508	-4.72%
2023/01/05	1	10.05	0	0.00	10.00	1	528	0.19%
2022/12/13	5	10.35	0	0.00	10.25	5	663	0.75%
2022/12/09	10	10.40	5	10.45	10.55	5	696	0.72%
2022/12/07	0	0.00	1	10.85	10.80	-1	795	-0.13%
2022/12/06	0	0.00	12	11.05	11.00	-12	887	-1.35%
2022/12/02	5	11.20	0	0.00	11.15	5	927	0.54%
2022/11/30	2	11.25	0	0.00	11.30	2	905	0.22%
2022/11/25	0	0.00	5	11.35	11.10	-5	905	-0.55%
2022/11/24	5	11.55	0	0.00	11.50	5	891	0.56%
2022/11/23	5	11.20	0	0.00	11.15	5	882	0.57%
2022/11/18	0	0.00	9	11.40	11.25	-9	895	-1.01%
2022/11/17	9	11.15	0	0.00	11.20	9	881	1.02%
2022/11/16	1	11.00	0	0.00	11.00	1	877	0.11%
2022/11/15	25	10.72	0	0.00	10.70	25	887	2.82%
2022/11/08	1	10.10	0	0.00	10.05	1	949	0.11%
2022/10/24	16	9.86	0	0.00	9.77	16	1,055	1.52%
2022/10/21	3	9.69	0	0.00	9.85	3	1,065	0.28%
2022/10/20	22	9.88	0	0.00	9.89	22	1,082	2.03%
2022/10/11	91	10.09	0	0.00	10.00	91	1,091	8.34%
2022/10/07	3	10.60	1	10.55	10.60	2	1,077	0.19%
2022/09/27	2	10.55	0	0.00	10.80	2	1,035	0.19%
2022/09/26	41	10.51	0	0.00	10.35	41	1,026	3.99%
2022/09/20	1	11.75	0	0.00	11.65	1	972	0.10%
2022/09/16	13	11.75	0	0.00	11.70	13	933	1.39%
2022/09/15	57	12.69	0	0.00	12.10	57	905	6.29%
2022/09/14	0	0.00	5	11.55	12.40	-5	824	-0.61%
2022/09/13	7	12.12	0	0.00	12.20	7	772	0.91%
2022/08/05	0	0.00	4	10.85	10.90	-4	387	-1.03%
2022/08/04	0	0.00	2	10.70	10.70	-2	379	-0.53%
2022/07/26	2	10.25	0	0.00	10.20	2	305	0.65%
2022/07/14	0	0.00	2	9.45	9.85	-2	262	-0.76%
2022/07/12	0	9.21	5	9.13	9.11	-5	258	-1.93%
2022/06/17	0	0.00	1	9.82	9.85	-1	291	-0.34%
2022/06/16	1	10.10	0	0.00	9.90	1	299	0.33%
2022/06/02	0	0.00	5	9.74	9.73	-5	289	-1.73%
2022/05/18	0	9.33	0	0.00	9.28	0	342	0.00%
2022/05/06	1	8.65	0	0.00	8.68	1	412	0.24%
2022/04/26	0	0.00	3	8.91	8.88	-3	439	-0.68%
2022/04/15	2	9.10	0	0.00	9.06	2	507	0.39%
2022/04/14	0	10.00	0	0.00	9.24	0	525	0.00%
2022/04/12	0	0.00	2	9.26	9.27	-2	563	-0.35%
2022/04/07	0	9.65	1	9.39	9.47	-1	647	-0.15%
2022/03/29	0	0.00	1	10.00	9.99	-1	1,177	-0.08%
2022/03/15	2	9.27	0	0.00	9.17	2	1,404	0.14%
2022/03/11	0	0.00	1.1	9.50	9.42	-1.1	1,485	-0.07%
2022/03/08	2	9.53	8	9.55	9.34	-6	1,697	-0.35%
2022/03/07	1	9.72	0	0.00	9.78	1	1,699	0.06%
2022/03/04	1	10.05	0	0.00	10.00	1	1,699	0.06%
2022/03/02	2	10.20	0	0.00	10.30	2	1,729	0.12%
2022/02/16	0	0.00	5	10.45	10.45	-5	2,166	-0.23%
2022/02/10	10	11.13	0	0.00	11.10	10	2,132	0.47%
2022/02/09	0	0.00	2	11.60	11.60	-2	2,120	-0.09%
2022/02/08	2	11.25	0	0.00	11.40	2	2,122	0.09%
2022/01/20	0	0.00	10	11.50	11.70	-10	2,104	-0.48%
2022/01/19	10	11.63	0	0.00	11.50	10	2,104	0.48%
2022/01/17	0	0.00	1	11.30	11.65	-1	2,100	-0.05%
2022/01/14	1	11.00	6	11.08	11.25	-5	2,093	-0.24%
2022/01/12	1	11.45	0	0.00	11.40	1	2,073	0.05%
2022/01/10	10	11.83	0	0.00	11.60	10	2,052	0.49%
2022/01/06	0	0.00	17	11.55	11.55	-17	2,010	-0.85%
2022/01/03	18	12.24	16	12.10	12.15	2	1,951	0.10%
2021/12/30	9	12.32	1	12.40	12.30	8	1,921	0.42%
2021/12/29	4	12.69	3	12.78	12.70	1	1,875	0.05%
2021/12/28	4	12.83	3	12.85	12.65	1	1,820	0.05%
2021/12/27	9	12.22	6	12.00	12.70	3	1,736	0.17%
2021/12/24	18	12.41	11	12.70	12.70	7	1,596	0.44%
2021/12/22	0	0.00	5	11.35	11.30	-5	1,350	-0.37%
2021/12/16	0	0.00	5	12.00	11.60	-5	1,300	-0.38%
2021/12/15	2	11.90	0	0.00	11.90	2	1,269	0.16%
2021/12/13	0	0.00	21	11.75	11.60	-21	1,189	-1.77%
2021/12/07	10	11.60	0	0.00	11.55	10	1,051	0.95%
2021/12/03	10	11.18	0	0.00	11.25	10	994	1.01%
2021/12/02	1	11.65	1	11.65	11.70	0	924	0.00%
2021/12/01	0	0.00	4	10.70	10.65	-4	792	-0.50%
2021/11/30	0	0.00	2	10.85	10.60	-2	784	-0.26%
2021/11/26	2	10.80	1	10.75	10.70	1	764	0.13%
2021/11/25	1	11.35	0	0.00	11.20	1	745	0.13%
2021/11/24	0	0.00	22	10.51	10.65	-22	717	-3.07%
2021/11/23	1	10.80	0	0.00	10.65	1	707	0.14%
2021/11/22	0	0.00	5	11.40	11.30	-5	680	-0.74%
2021/11/19	11	11.17	5	11.30	11.00	6	661	0.91%
2021/11/18	19	11.31	3	11.30	11.65	16	615	2.60%
2021/11/17	12	11.78	2	11.60	11.90	10	562	1.78%
2021/11/16	5	10.95	0	0.00	11.05	5	397	1.26%
2021/11/15	0	0.00	5	10.05	10.05	-5	285	-1.75%
2021/11/10	5	9.15	0	0.00	9.16	5	257	1.94%
2021/10/06	0	0.00	0	8.10	7.94	0	371	0.00%
2021/09/14	0	0.00	4	8.20	8.25	-4	441	-0.91%
2021/08/31	0	8.99	0	0.00	8.50	0	505	0.00%
2021/08/17	6	8.31	0	0.00	8.15	6	576	1.04%
2021/08/06	0	0.00	10	9.33	9.30	-10	644	-1.55%
2021/08/05	0	0.00	20	9.50	9.43	-20	662	-3.02%
2021/07/26	20	10.15	0	0.00	10.15	20	875	2.28%
2021/07/23	10	9.80	0	0.00	10.10	10	894	1.12%
2021/07/21	0	0.00	2	9.86	9.50	-2	943	-0.21%
2021/07/20	0	9.91	0	0.00	9.90	0	975	0.00%
2021/07/14	2	10.10	0	0.00	10.05	2	1,449	0.14%
2021/06/24	0	0.00	2	10.30	10.25	-2	1,926	-0.10%
2021/06/21	2	9.95	1	9.97	9.97	1	2,033	0.05%
2021/06/01	1	10.90	0	0.00	10.90	1	2,817	0.04%
2021/05/24	0	0.00	2	9.91	10.10	-2	3,074	-0.07%
2021/05/17	0	0.00	6	9.48	8.97	-6	3,134	-0.19%
2021/05/13	0	0.00	30.1	10.15	9.93	-30.1	3,140	-0.96%
2021/05/12	0	0.00	3	10.20	10.25	-3	3,119	-0.10%
2021/05/11	12	11.45	0.1	12.50	11.30	11.9	3,079	0.39%
2021/05/10	1	12.20	5	12.35	12.25	-4	3,053	-0.13%
2021/05/06	5	11.70	0	0.00	11.70	5	3,036	0.16%
2021/05/04	0	11.90	0	0.00	11.80	0	3,053	0.00%
2021/04/29	2	12.70	3	12.92	12.65	-1	3,025	-0.03%
2021/04/28	3	13.12	0	0.00	13.10	3	3,002	0.10%
2021/04/27	4	13.20	0	0.00	13.00	4	2,994	0.13%
2021/04/23	0	0.00	4	12.80	12.85	-4	2,944	-0.14%
2021/04/22	13	13.41	34	13.40	12.85	-21	2,920	-0.72%
2021/04/21	22	13.53	35	13.66	13.65	-13	2,835	-0.46%
2021/04/20	47	13.54	27	13.53	13.85	20	2,745	0.73%
2021/04/19	0	0.00	11	12.90	12.90	-11	2,539	-0.43%
2021/04/16	0	0.00	10.1	11.75	12.00	-10.1	2,447	-0.41%
2021/04/14	0	0.00	2	11.20	11.25	-2	2,459	-0.08%
2021/04/12	0	0.00	5	11.90	11.90	-5	2,474	-0.20%
2021/04/09	8	12.00	0	0.00	11.75	8	2,570	0.31%
2021/04/08	15	12.05	0	0.00	12.25	15	2,571	0.58%
2021/04/07	2	11.30	0	0.00	11.90	2	2,530	0.08%
2021/04/06	10	11.35	12	11.27	11.30	-2	2,512	-0.08%
2021/04/01	7	11.25	0	0.00	11.25	7	2,509	0.28%
2021/03/30	1	11.25	5	11.40	11.20	-4	2,505	-0.16%
2021/03/29	0	0.00	2	11.35	11.30	-2	2,488	-0.08%
2021/03/26	4	11.25	40	11.27	11.40	-36	2,504	-1.44%
2021/03/25	6	11.46	0	0.00	11.35	6	2,511	0.24%
2021/03/23	7	12.04	9	12.81	11.75	-2	2,533	-0.08%
2021/03/22	24	12.12	31	12.03	12.25	-7	2,397	-0.29%
2021/03/19	7	10.80	6	11.02	11.15	1	2,255	0.04%
2021/03/18	34	10.91	0	0.00	10.90	34	2,177	1.56%
2021/03/17	10	9.99	0	0.00	10.50	10	2,065	0.48%
2021/03/16	31	10.18	0	0.00	9.99	31	2,068	1.50%
2021/03/15	1	10.25	0	0.00	10.45	1	2,085	0.05%
2021/03/12	0	0.00	2	9.90	9.95	-2	2,106	-0.09%
2021/03/11	6	9.59	0	0.00	9.57	6	2,141	0.28%
2021/03/05	2	9.10	1	9.09	9.94	1	2,152	0.05%
2021/03/04	1	9.21	0	0.00	9.19	1	2,125	0.05%
2021/03/02	1	9.40	8	9.51	9.39	-7	2,113	-0.33%
2021/02/26	2	9.75	2	9.76	9.69	0	2,097	0.00%
2021/02/25	7	10.20	0	0.00	10.05	7	2,102	0.33%
2021/02/24	7	10.33	1	10.50	10.50	6	2,076	0.29%
2021/02/23	2	9.54	0	0.00	9.57	2	2,008	0.10%
2021/02/18	0	0.00	2	9.62	9.52	-2	1,976	-0.10%
2021/02/04	0	0.00	1	10.10	10.10	-1	1,947	-0.05%
2021/01/26	0	0.00	5	10.95	10.95	-5	2,245	-0.22%
2021/01/25	5	10.10	0	0.00	11.65	5	2,222	0.22%
2021/01/15	2	11.50	0	0.00	11.35	2	2,210	0.09%
2021/01/14	2	11.40	0	0.00	11.35	2	2,272	0.09%
2021/01/12	3	12.00	0.1	11.90	11.75	2.9	2,273	0.13%
2021/01/11	2	12.10	0	0.00	12.20	2	2,270	0.09%
2021/01/07	10	12.68	0	0.00	12.35	10	2,239	0.45%
2021/01/06	4	13.50	1	13.15	13.15	3	2,195	0.14%
2021/01/05	3	13.60	4	13.58	13.55	-1	2,162	-0.05%
2021/01/04	6	14.13	0	0.00	14.10	6	2,131	0.28%
2020/12/31	0	0.00	5	14.00	13.95	-5	2,011	-0.25%
2020/12/29	0	0.00	5	13.50	13.60	-5	1,955	-0.26%
2020/12/24	0	0.00	2	13.00	13.05	-2	1,906	-0.10%
2020/12/21	0	0.00	2	13.60	13.40	-2	1,894	-0.11%
2020/12/18	0	0.00	1	13.75	13.75	-1	1,861	-0.05%
2020/12/17	1	12.65	0	0.00	12.65	1	1,783	0.06%
2020/12/15	0	0.00	1	12.65	12.45	-1	1,872	-0.05%
2020/12/11	1	12.65	0	0.00	12.65	1	1,967	0.05%
2020/12/10	0	0.00	23	13.03	13.00	-23	1,948	-1.18%
2020/12/09	0	0.00	8	12.99	13.00	-8	1,890	-0.42%
2020/12/08	5	12.85	0	0.00	12.70	5	1,841	0.27%
2020/12/04	10	11.85	0	0.00	11.75	10	1,745	0.57%
2020/11/30	0	0.00	12	12.05	12.00	-12	1,793	-0.67%
2020/11/24	0	0.00	7	12.05	11.85	-7	1,767	-0.40%
2020/11/23	27	12.31	5	12.18	12.60	22	1,723	1.28%
2020/11/20	1	11.60	0	0.00	11.55	1	1,665	0.06%
2020/11/18	1	11.25	0	0.00	11.25	1	1,667	0.06%
2020/11/16	2	11.30	0	0.00	11.20	2	1,773	0.11%
2020/11/13	10	11.40	0	0.00	11.35	10	1,763	0.57%
2020/11/10	0	0.00	1	11.05	11.05	-1	1,719	-0.06%
2020/11/09	0	0.00	1	11.40	11.40	-1	1,690	-0.06%
2020/11/05	2	11.95	4	10.70	11.80	-2	1,571	-0.13%
2020/11/02	2	10.30	0	0.00	10.10	2	1,397	0.14%
2020/10/28	0	0.00	1	9.87	10.00	-1	1,362	-0.07%
2020/10/23	0	0.00	1	9.89	9.88	-1	1,324	-0.08%
2020/10/19	0	0.00	4	9.53	9.40	-4	1,260	-0.32%
2020/10/16	1	8.91	0	0.00	9.01	1	1,239	0.08%
2020/10/13	1	8.69	0	0.00	8.71	1	1,216	0.08%
2020/10/12	1	8.72	0	0.00	9.00	1	1,214	0.08%
2020/09/24	0	0.00	22	9.16	9.01	-22	1,222	-1.80%
2020/09/23	0	0.00	2.1	9.40	9.40	-2.1	1,202	-0.17%
2020/09/21	4	9.45	0	0.00	9.41	4	1,175	0.34%
2020/09/17	0	0.00	2	9.80	9.80	-2	1,061	-0.19%
2020/09/14	0	0.00	2	8.49	8.45	-2	920	-0.22%
2020/09/10	0	0.00	1	8.82	8.65	-1	895	-0.11%
2020/09/08	0	0.00	1	9.20	9.24	-1	843	-0.12%
2020/09/07	0	0.00	3	8.53	8.52	-3	806	-0.37%
2020/09/04	2	8.79	4	8.15	8.79	-2	777	-0.26%
2020/08/21	3	8.12	7	7.87	8.08	-4	610	-0.66%
2020/08/19	0.1	7.20	1	7.24	7.25	-0.9	471	-0.19%
2020/08/18	3	7.26	0	0.00	7.23	3	465	0.64%
2020/08/17	3	7.27	0	0.00	7.29	3	459	0.65%
2020/08/13	1	7.10	0	0.00	7.09	1	449	0.22%
2020/08/03	0	0.00	1	7.15	7.10	-1	437	-0.23%
2020/07/31	2	7.40	19	7.39	7.30	-17	431	-3.94%
2020/07/30	0	0.00	80	7.45	7.39	-80	426	-18.75%
2020/07/29	82	7.59	6	7.39	7.45	76	416	18.24%
2020/07/28	0	0.00	2	7.10	7.60	-2	402	-0.50%
2020/07/27	22	7.30	50	7.33	7.39	-28	357	-7.84%
2020/07/24	19	6.77	0	0.00	6.78	19	323	5.88%
2020/07/21	0	0.00	5	6.55	6.50	-5	335	-1.49%
2020/07/20	0	0.00	1	6.29	6.40	-1	332	-0.30%
2020/07/17	3	6.54	0	0.00	6.47	3	330	0.91%
2020/07/15	0	0.00	1	6.81	6.71	-1	319	-0.31%
2020/07/13	1	6.68	0	0.00	6.69	1	305	0.33%
2020/07/10	0	0.00	3	7.17	6.62	-3	300	-1.00%
2020/07/09	11	7.37	0	0.00	7.23	11	286	3.84%
2020/07/06	10	6.10	0	0.00	6.07	10	226	4.41%
2020/07/03	1	6.00	0	0.00	6.00	1	226	0.44%
2020/06/10	10	6.07	0	0.00	6.08	10	216	4.62%
2020/05/13	0	0.00	1	6.17	6.17	-1	268	-0.37%
2020/05/08	1	6.24	0	0.00	6.18	1	266	0.38%
2020/05/07	0	0.00	1	6.15	6.29	-1	265	-0.38%
2020/05/04	0	0.00	3	6.18	6.22	-3	268	-1.12%
2020/04/30	2	6.52	0	0.00	6.50	2	266	0.75%
2020/04/28	2	6.48	0	0.00	6.62	2	262	0.76%
2020/04/16	0	0.00	0	5.54	5.54	0	268	0.00%
2020/04/09	0	0.00	2	5.26	5.29	-2	285	-0.70%
2020/03/30	2	4.53	0	0.00	4.55	2	319	0.63%
2020/03/09	0	0.00	6	5.72	5.69	-6	326	-1.84%
2020/02/24	0	0.00	2	6.20	6.27	-2	360	-0.55%
2020/01/16	2	7.26	0	0.00	7.26	2	393	0.51%
2020/01/02	2	7.40	0	0.00	7.44	2	410	0.49%
2019/12/31	0	0.00	4	7.54	7.56	-4	402	-0.99%
2019/12/09	4	7.25	0	0.00	7.18	4	430	0.93%
2019/11/21	0	0.00	2.5	7.04	7.10	-2.5	687	-0.36%
2019/11/15	1	7.00	0	0.00	7.02	1	742	0.13%
2019/10/25	2	7.10	0	0.00	7.12	2	792	0.25%
2019/10/14	0	0.00	3	7.09	7.14	-3	839	-0.36%
2019/09/06	0	7.32	0	0.00	7.35	0	865	0.00%
2019/09/05	2	7.32	1	7.46	7.31	1	856	0.12%
2019/09/04	1	7.78	0	0.00	7.63	1	833	0.12%
2019/09/03	0	0.00	16	7.40	7.32	-16	810	-1.97%
2019/09/02	3	7.98	0	0.00	7.90	3	769	0.39%
2019/08/30	9	8.01	0	0.00	8.15	9	719	1.25%
2019/08/28	0	0.00	1	7.05	7.10	-1	656	-0.15%
2019/08/23	1	7.23	5	7.02	7.33	-4	559	-0.71%
2019/08/16	19	6.46	0	0.00	6.48	19	471	4.03%
2019/08/02	0	0.00	1	5.87	5.88	-1	424	-0.24%
2019/07/29	3	6.38	0	0.00	6.35	3	413	0.73%
2019/07/24	1	6.38	0	0.00	6.48	1	394	0.25%
2019/07/09	0	0.00	1	5.62	5.67	-1	453	-0.22%
2019/07/04	3	5.71	1	5.65	5.77	2	450	0.44%
2019/07/03	0	0.00	1	5.69	5.64	-1	445	-0.22%
2019/07/02	1	5.75	0	0.00	5.69	1	442	0.23%
2019/07/01	3	6.01	0	0.00	6.03	3	427	0.70%
2019/06/26	0	0.00	4	5.09	5.13	-4	368	-1.09%
2019/06/11	2	4.80	0	0.00	4.80	2	374	0.53%
2019/06/10	2	4.80	0	0.00	4.81	2	376	0.53%
2019/05/31	0	0.00	1	4.69	4.70	-1	405	-0.25%
2019/05/30	1	4.65	0	0.00	4.68	1	404	0.25%
2019/05/28	2	4.64	0	0.00	4.64	2	410	0.49%
2019/05/13	0	0.00	1	4.51	4.63	-1	452	-0.22%
2019/05/08	1	4.95	0	0.00	4.95	1	470	0.21%
2019/04/30	0	0.00	8	5.01	5.01	-8	522	-1.53%
2019/04/25	8	5.18	0	0.00	5.39	8	506	1.58%
2019/04/23	0	0.00	1	5.01	5.00	-1	483	-0.21%
2019/04/18	2	4.98	0	0.00	4.99	2	469	0.43%
2019/04/03	1	4.45	0	0.00	4.48	1	386	0.26%
2019/03/26	0	0.00	9	4.51	4.58	-9	360	-2.50%
2019/03/25	0	4.60	0	0.00	4.51	0	360	0.00%
2019/03/15	0	0.00	10	4.80	4.78	-10	344	-2.90%
2019/03/11	0	4.78	0	0.00	4.80	0	347	0.00%
2019/03/07	10	5.05	0	0.00	5.02	10	333	3.00%
2019/02/26	5	5.00	0	0.00	5.02	5	322	1.55%
2019/02/13	2	4.89	0	0.00	4.87	2	296	0.67%
2019/02/12	0	0.00	1	4.98	4.98	-1	291	-0.34%
2019/01/29	3	5.05	0	0.00	4.93	3	281	1.07%
2019/01/28	1	5.18	0	0.00	5.18	1	256	0.39%
2019/01/16	2	4.45	0	0.00	4.45	2	230	0.87%
2018/12/19	0	4.30	0	0.00	4.37	0	316	0.01%
2018/12/17	0	4.55	0	0.00	4.59	0	320	0.01%
2018/11/02	2	4.55	0	0.00	4.50	2	462	0.43%
2018/10/23	0	0.00	10	4.53	4.50	-10	421	-2.37%
2018/09/27	1	5.99	0	0.00	6.00	1	382	0.26%
2018/09/18	5	6.32	0	0.00	6.24	5	423	1.18%
2018/09/17	5	6.30	0	0.00	6.19	5	473	1.06%
2018/08/28	2	6.93	0	0.00	6.89	2	555	0.36%
2018/08/22	2	6.90	0	0.00	6.90	2	669	0.30%
2018/07/05	0	0.00	1	8.02	7.89	-1	617	-0.16%
2018/06/29	4	8.97	0	0.00	8.98	4	589	0.68%
2018/06/28	0	0.00	6	8.90	8.97	-6	591	-1.02%
2018/06/26	1	9.59	0	0.00	9.01	1	571	0.17%
2018/06/25	3	9.00	3	9.07	9.78	0	516	0.00%
2018/06/21	3	8.99	0	0.00	8.90	3	430	0.70%
2018/06/07	3	9.23	0	0.00	8.93	3	373	0.80%
2018/06/04	0	0.00	1	9.11	8.93	-1	341	-0.29%
2018/06/01	6	8.77	1	8.45	8.96	5	295	1.69%
2018/05/11	0	0.00	3	7.25	7.37	-3	230	-1.30%
2018/05/10	1	7.69	0	0.00	7.66	1	222	0.45%
2018/05/08	3	7.70	0	0.00	7.79	3	225	1.33%
2018/01/29	0	9.10	0	0.00	9.13	0	292	0.00%