欣技 (6160)-臺銀證券券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	30.90	0	0.00	30.50	2	1,126	0.18%
2024/05/30	1	31.30	3.1	30.70	30.05	-2.1	1,101	-0.19%
2024/05/29	5	30.83	10	30.90	30.95	-5	953	-0.52%
2024/05/27	3	24.72	4	25.16	25.60	-1	663	-0.15%
2024/05/24	1	22.30	1	23.30	23.30	0	593	0.00%
2024/05/23	1	23.60	16	23.16	22.30	-15	567	-2.65%
2024/05/21	0	0.00	1	22.10	22.50	-1	527	-0.19%
2024/05/10	0	0.00	8	20.19	20.50	-8	597	-1.34%
2024/04/25	0	0.00	0	20.30	20.55	0	598	0.00%
2024/04/24	1	20.35	0	0.00	20.50	1	599	0.17%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/16	0	22.23	0	0.00	20.60	0	599	0.00%
2024/04/11	0	22.53	0	0.00	22.20	0	594	0.00%
2024/03/20	2	22.50	2	22.68	22.65	0	540	0.00%
2024/03/18	0	0.00	2	22.00	22.05	-2	519	-0.38%
2024/03/15	2	22.50	0	0.00	22.30	2	517	0.39%
2024/03/14	0	0.00	10	21.30	21.40	-10	499	-2.00%
2024/03/12	5	21.95	0	0.00	22.05	5	497	1.00%
2024/03/07	5	22.55	2	22.60	22.00	3	495	0.61%
2024/03/06	1	22.55	0	0.00	22.50	1	490	0.20%
2024/03/05	0	0.00	10	23.25	23.25	-10	434	-2.31%
2024/02/27	1	21.65	0	0.00	21.65	1	412	0.24%
2024/02/26	4	22.05	4	22.35	21.90	0	414	0.00%
2024/02/23	5.3	22.62	0	0.00	22.10	5.3	414	1.28%
2024/02/20	6	23.23	0	0.00	22.65	6	407	1.47%
2024/02/19	0	22.35	22	21.77	22.35	-22	346	-6.35%
2024/02/16	5	20.30	0	0.00	20.35	5	334	1.49%
2024/02/05	3	20.90	0	0.00	20.65	3	331	0.91%
2024/01/25	1	21.35	0	0.00	21.25	1	341	0.29%
2024/01/24	4	21.65	0	0.00	21.50	4	344	1.16%
2024/01/23	2	21.65	0	0.00	21.70	2	346	0.58%
2024/01/22	2	21.75	2	22.00	22.00	0	350	0.01%
2024/01/15	1	21.50	0	0.00	21.45	1	357	0.28%
2024/01/12	0	21.65	0	0.00	21.45	0	357	0.01%
2023/12/27	4	23.00	0	0.00	22.95	4	410	0.97%
2023/12/21	0	0.00	4	23.45	23.45	-4	406	-0.98%
2023/12/19	0.1	23.35	0	0.00	23.25	0.1	404	0.02%
2023/12/15	0.1	24.00	0	0.00	23.75	0.1	405	0.04%
2023/12/13	0	0.00	2	23.68	23.75	-2	406	-0.49%
2023/12/12	0	24.10	0	0.00	24.00	0	404	0.00%
2023/12/06	1	25.55	0	0.00	25.45	1	398	0.25%
2023/12/04	2	26.10	0	0.00	26.20	2	398	0.50%
2023/12/01	2	26.05	0	0.00	26.05	2	403	0.50%
2023/11/30	10	26.30	0	0.00	25.95	10	439	2.27%
2023/11/29	2	26.05	2	26.35	26.25	0	433	0.00%
2023/11/28	0	0.00	3	25.15	25.40	-3	417	-0.72%
2023/11/27	3	24.95	3	25.80	24.65	0	420	0.00%
2023/11/24	1.1	25.44	0	0.00	25.35	1.1	414	0.26%
2023/11/20	1	24.65	0	0.00	24.90	1	397	0.25%
2023/11/14	0	23.00	0	0.00	22.85	0	415	0.00%
2023/10/31	0	0.00	7	24.90	24.95	-7	476	-1.47%
2023/10/30	7	25.05	7	25.30	24.80	0	480	0.00%
2023/10/27	3	24.40	0	0.00	24.50	3	480	0.62%
2023/10/26	0	0.00	4	24.00	23.80	-4	487	-0.82%
2023/10/25	4	23.91	9	23.99	24.00	-5	492	-1.02%
2023/10/24	2	22.85	0	0.00	23.00	2	490	0.41%
2023/10/17	3	24.55	0	0.00	24.35	3	540	0.56%
2023/10/16	5	25.10	0	0.00	25.00	5	552	0.91%
2023/10/13	5.2	25.26	0	0.00	24.90	5.2	572	0.91%
2023/10/12	0	0.00	5	23.56	24.60	-5	556	-0.90%
2023/10/03	0	24.55	0	0.00	24.30	0	623	0.00%
2023/10/02	6	24.85	0	0.00	24.70	6	643	0.93%
2023/09/25	0	0.00	2	24.80	24.70	-2	746	-0.27%
2023/09/20	4	25.10	0	0.00	24.60	4	799	0.50%
2023/09/07	3	26.85	2	26.95	26.80	1	1,097	0.09%
2023/09/06	2	26.95	10	27.15	27.10	-8	1,200	-0.67%
2023/09/05	26	27.16	43	27.43	27.55	-17	1,249	-1.36%
2023/09/04	11	26.62	0	0.00	26.65	11	1,276	0.86%
2023/09/01	3	25.95	2	26.15	26.15	1	1,355	0.07%
2023/08/31	0	0.00	10	25.98	26.20	-10	1,458	-0.69%
2023/08/30	0	0.00	12	25.24	25.30	-12	1,762	-0.68%
2023/08/29	0	0.00	3	24.90	24.90	-3	1,998	-0.15%
2023/08/28	5	24.70	0	0.00	24.70	5	2,185	0.23%
2023/08/25	7	25.49	0	0.00	25.50	7	2,275	0.31%
2023/08/24	3	25.55	0	0.00	25.40	3	2,486	0.12%
2023/08/23	8	25.75	8	26.02	25.65	0	2,655	0.00%
2023/08/22	5	25.60	5	25.95	25.70	0	2,773	0.00%
2023/08/21	15	25.80	10	26.15	25.50	5	2,844	0.18%
2023/08/18	4	25.45	2	25.75	24.95	2	2,868	0.07%
2023/08/15	5	24.75	0	0.00	24.70	5	3,211	0.16%
2023/08/14	0	24.80	0	0.00	25.10	0	3,394	0.00%
2023/08/09	7	26.27	0	0.00	26.40	7	4,084	0.17%
2023/08/02	0	0.00	0	26.00	26.80	0	4,767	0.00%
2023/07/31	3	27.13	6	26.95	27.20	-3	5,181	-0.06%
2023/07/27	0	0.00	1	28.30	28.05	-1	5,576	-0.02%
2023/07/26	3	28.42	0	0.00	28.40	3	5,642	0.05%
2023/07/25	6	28.46	11	28.65	28.65	-5	5,710	-0.09%
2023/07/21	2	28.90	0	0.00	29.00	2	5,832	0.03%
2023/07/20	9	29.65	3	29.38	29.80	6	5,920	0.10%
2023/07/19	1	28.90	0	0.00	28.50	1	5,953	0.02%
2023/07/18	7.3	29.34	0	0.00	28.90	7.3	6,040	0.12%
2023/07/17	0	0.00	3	30.25	30.10	-3	6,162	-0.05%
2023/07/14	5	29.80	5	30.20	29.80	0	6,506	0.00%
2023/07/12	0	0.00	1	30.20	29.35	-1	6,948	-0.01%
2023/07/10	2	30.70	0	0.00	30.65	2	7,042	0.03%
2023/07/06	9	32.27	12	32.44	32.15	-3	7,124	-0.04%
2023/07/05	2	31.85	0	0.00	31.85	2	7,151	0.03%
2023/07/03	5	31.35	10	31.75	32.15	-5	7,167	-0.07%
2023/06/30	5	30.95	0	0.00	30.80	5	7,177	0.07%
2023/06/29	4	30.76	0	0.00	30.80	4	7,182	0.06%
2023/06/28	2	31.10	0	0.00	30.55	2	7,191	0.03%
2023/06/26	2	32.65	0	0.00	32.20	2	7,293	0.03%
2023/06/21	2	33.55	0	0.00	33.40	2	7,499	0.03%
2023/06/20	2	33.50	0	0.00	33.40	2	7,829	0.03%
2023/06/19	8	34.86	1	35.20	34.40	7	7,867	0.09%
2023/06/16	8	34.21	10	34.76	34.80	-2	7,882	-0.03%
2023/06/15	0	33.60	21.1	33.62	33.95	-21.1	7,840	-0.27%
2023/06/14	24	33.08	24	33.39	33.15	0	7,802	0.00%
2023/06/13	22.3	32.77	19	32.98	32.65	3.3	7,763	0.04%
2023/06/12	2	33.07	9	32.93	32.55	-7	7,710	-0.09%
2023/06/09	13	36.24	11	36.54	36.15	2	7,603	0.03%
2023/06/08	12	36.48	5	36.55	36.00	7	7,553	0.09%
2023/06/07	7	37.15	14	37.19	36.35	-7	7,494	-0.09%
2023/06/06	1.1	37.47	6	36.74	36.85	-5	7,413	-0.07%
2023/06/05	25	38.82	5	39.17	38.00	20	7,327	0.27%
2023/06/02	9	36.88	13	38.19	39.65	-4	7,025	-0.06%
2023/06/01	11	36.47	3	35.88	36.05	8	6,804	0.12%
2023/05/31	19	34.93	18	35.16	35.45	1	6,640	0.02%
2023/05/30	9	35.43	8	35.78	35.10	1	6,557	0.02%
2023/05/29	6	35.09	1	35.80	34.85	5	6,350	0.08%
2023/05/26	2	34.68	0	0.00	34.15	2	6,190	0.03%
2023/05/25	1	34.45	3	34.90	35.25	-2	6,102	-0.03%
2023/05/24	6	34.48	6	34.73	34.85	0	6,032	0.00%
2023/05/23	4	34.60	1	35.50	34.95	3	6,007	0.05%
2023/05/22	13	35.26	13	35.15	35.10	0	5,937	0.00%
2023/05/19	4	34.65	6	34.72	34.15	-2	5,819	-0.03%
2023/05/18	5	34.57	13	34.72	34.75	-8	5,651	-0.14%
2023/05/17	23	34.85	16	35.21	33.60	7	5,480	0.13%
2023/05/16	4	34.10	4	34.08	33.50	0	5,057	0.00%
2023/05/15	2	31.93	1	31.85	31.50	1	4,834	0.02%
2023/05/12	1	30.45	0	0.00	31.80	1	4,762	0.02%
2023/05/11	6	32.97	1	32.60	32.20	5	4,605	0.11%
2023/05/10	4	34.63	0	0.00	35.30	4	4,344	0.09%
2023/05/09	0	0.00	4	33.28	32.10	-4	4,163	-0.10%
2023/05/08	2	35.35	1	34.45	34.00	1	4,077	0.02%
2023/05/05	2	35.75	14	35.60	35.05	-12	3,968	-0.30%
2023/05/04	24	34.66	11	34.98	35.50	13	3,650	0.36%
2023/05/03	4	32.20	4.5	31.96	32.30	-0.5	3,373	-0.01%
2023/04/28	1	31.05	3	31.28	31.10	-2	3,163	-0.06%
2023/04/27	8	29.68	8	30.42	30.45	0	3,083	0.00%
2023/04/25	2	30.08	16.5	30.08	28.05	-14.5	2,938	-0.49%
2023/04/24	11	28.96	1	29.15	29.15	10	2,840	0.35%
2023/04/21	6	30.06	0	0.00	29.55	6	2,798	0.21%
2023/04/20	10	32.36	13	31.93	31.65	-3	2,700	-0.11%
2023/04/19	7	33.51	5	34.10	33.40	2	2,556	0.08%
2023/04/18	9	33.26	7	33.78	31.75	2	2,199	0.09%
2023/04/17	0	29.00	0	0.00	32.15	0	1,878	0.00%
2023/04/13	0	29.70	0	0.00	30.00	0	1,627	0.00%
2023/04/12	1	29.50	1	31.15	29.50	0	1,594	0.00%
2023/04/11	0	0.00	2	29.20	28.70	-2	1,520	-0.13%
2023/04/10	0	0.00	2	30.20	30.25	-2	1,484	-0.13%
2023/04/07	0	0.00	3	29.30	30.00	-3	1,425	-0.21%
2023/04/06	1	28.35	0	0.00	28.05	1	1,374	0.07%
2023/03/31	1	28.15	1	28.30	28.15	0	1,362	0.00%
2023/03/29	1	27.60	1	27.60	27.60	0	1,315	0.00%
2023/03/28	0	0.00	1	27.80	27.90	-1	1,305	-0.08%
2023/03/27	4	27.96	0	0.00	28.45	4	1,273	0.31%
2023/03/24	3	28.02	4	27.94	28.15	-1	1,190	-0.08%
2023/03/23	8	26.22	19	25.84	27.30	-11	961	-1.14%
2023/03/21	1	21.55	1	22.58	22.60	0	559	-0.01%
2023/03/10	0	20.35	0	0.00	20.50	0	536	0.00%
2023/03/08	1	21.10	6	21.20	21.15	-5	597	-0.84%
2023/03/03	0	0.00	1	20.70	19.90	-1	553	-0.18%
2023/03/01	0	0.00	2	19.95	19.90	-2	539	-0.37%
2023/02/23	0	0.00	1.1	20.85	20.65	-1.1	518	-0.20%
2023/02/21	0	0.00	0	19.70	19.10	0	471	-0.01%
2023/02/20	2	18.85	0	0.00	19.20	2	456	0.44%
2023/02/17	2	18.65	0	0.00	18.70	2	449	0.44%
2023/02/16	0	0.00	1	18.55	18.70	-1	447	-0.22%
2023/02/15	0	0.00	0	19.10	18.70	0	446	-0.01%
2023/02/14	0	0.00	0	18.60	18.60	0	429	-0.01%
2023/02/13	1	18.70	0	0.00	18.60	1	428	0.23%
2023/02/10	1	18.40	2	18.35	18.35	-1	426	-0.23%
2023/02/09	2	18.30	0	0.00	18.60	2	424	0.47%
2023/02/07	0	0.00	2	18.60	18.40	-2	420	-0.48%
2023/02/03	0	17.90	0	0.00	17.90	0	403	0.00%
2023/01/05	0	0.00	2	18.20	18.20	-2	401	-0.51%
2022/12/30	0	16.85	0	0.00	16.70	0	395	0.01%
2022/12/23	2	17.90	0	0.00	17.90	2	388	0.51%
2022/12/16	0	0.00	0	19.65	18.30	0	386	-0.01%
2022/12/08	0	17.60	0	0.00	18.45	0	347	0.01%
2022/12/02	0.2	18.14	3	18.05	18.20	-2.8	319	-0.89%
2022/12/01	37.1	19.01	34	18.56	18.55	3.1	306	1.01%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/25	1	15.35	0	0.00	15.40	1	255	0.39%
2022/11/23	0	0.00	1	14.75	15.95	-1	271	-0.37%
2022/11/11	1	14.70	0	0.00	14.60	1	402	0.25%
2022/11/01	0	0.00	1	13.75	13.80	-1	482	-0.21%
2022/10/28	1	13.55	0	0.00	13.30	1	554	0.18%
2022/10/27	0	0.00	1	13.70	13.95	-1	610	-0.16%
2022/10/26	1	13.60	1	13.80	13.75	0	777	0.00%
2022/10/25	1	13.60	0	0.00	13.80	1	884	0.11%
2022/10/24	0	0.00	1	13.80	13.90	-1	928	-0.11%
2022/10/21	1	13.55	0	0.00	13.60	1	955	0.10%
2022/10/20	1	13.60	1	13.90	13.75	0	1,169	0.00%
2022/08/05	0	0.00	1	18.55	18.10	-1	1,315	-0.08%
2022/08/04	1	18.45	0	0.00	17.70	1	1,283	0.08%
2022/08/03	7	18.86	10	17.92	18.00	-3	1,243	-0.24%
2022/08/02	10	20.65	7	20.41	19.50	3	1,184	0.25%
2022/08/01	0	0.00	31	19.35	20.50	-31	1,016	-3.05%
2022/07/15	0	0.00	15	16.97	16.60	-15	400	-3.75%
2022/07/14	47	18.40	2	18.10	17.90	45	377	11.94%
2022/07/13	1	17.75	0	0.00	17.60	1	273	0.37%
2022/07/06	1	13.65	3	14.15	14.70	-2	87	-2.28%
2022/07/05	0	0.00	1	13.50	13.40	-1	78	-1.28%
2022/07/04	1	13.10	0	0.00	13.10	1	77	1.29%
2022/05/12	0	0.00	1	13.15	13.15	-1	165	-0.60%
2022/04/22	1	15.35	0	0.00	15.25	1	165	0.60%
2022/04/20	1	15.60	0	0.00	15.35	1	171	0.58%
2022/04/13	0	0.00	1	15.70	15.80	-1	217	-0.46%
2022/04/12	1	15.55	0	0.00	15.50	1	217	0.46%
2022/04/07	0	16.15	0	0.00	16.05	0	221	0.00%
2022/03/30	0	0.00	11	16.72	16.30	-11	191	-5.74%
2022/03/21	0	0.00	1	15.95	16.10	-1	177	-0.56%
2022/03/07	1	15.80	0	0.00	15.60	1	190	0.53%
2022/03/04	0	0.00	1	16.35	16.20	-1	188	-0.53%
2022/03/03	1	16.05	2	16.28	16.20	-1	189	-0.53%
2022/03/02	1	16.05	0	0.00	16.10	1	188	0.53%
2022/02/24	1	16.35	0	0.00	16.10	1	190	0.53%
2022/02/23	0	0.00	1	16.55	16.50	-1	190	-0.52%
2022/02/22	1	16.25	0	0.00	16.35	1	191	0.52%
2022/02/18	1	16.40	1	16.70	16.70	0	199	0.00%
2022/02/15	0	0.00	1	16.55	16.45	-1	235	-0.42%
2022/02/14	1	16.20	0	0.00	16.20	1	247	0.40%
2021/12/07	0	0.00	2	18.00	18.00	-2	179	-1.11%
2021/12/06	2	17.20	0	0.00	17.30	2	178	1.12%
2021/11/18	0	0.00	1	18.85	18.40	-1	215	-0.46%
2021/11/17	0	0.00	1	19.00	18.75	-1	216	-0.46%
2021/11/16	2	18.65	0	0.00	19.05	2	214	0.93%
2021/11/12	5	19.35	5	19.29	18.65	0	208	0.00%
2021/11/11	0	0.00	4	18.85	18.85	-4	191	-2.09%
2021/11/05	0	0.00	1	17.25	17.25	-1	202	-0.49%
2021/10/29	0	0.00	1	18.00	18.05	-1	267	-0.37%
2021/10/27	1	17.75	0	0.00	17.80	1	268	0.37%
2021/10/19	0	0.00	1	16.30	16.55	-1	311	-0.32%
2021/10/18	1	16.15	0	0.00	16.15	1	319	0.31%
2021/10/15	0	0.00	1	16.40	16.40	-1	328	-0.30%
2021/10/08	2	16.30	1	16.60	16.25	1	550	0.18%
2021/10/07	1	16.35	1	16.50	16.35	0	667	0.00%
2021/10/01	1	16.55	0	0.00	16.40	1	1,108	0.09%
2021/09/30	0	0.00	1	17.00	17.30	-1	1,115	-0.09%
2021/09/29	1	16.85	0	0.00	16.90	1	1,119	0.09%
2021/09/28	1	17.15	0	0.00	17.15	1	1,129	0.09%
2021/09/17	0	0.00	1	17.15	17.00	-1	1,181	-0.08%
2021/09/14	1	17.05	1	17.35	17.05	0	1,218	0.00%
2021/09/13	1	16.85	0	0.00	17.10	1	1,324	0.08%
2021/09/06	1	17.40	0	0.00	16.75	1	1,648	0.06%
2021/09/01	4	17.80	1	17.80	17.70	3	1,669	0.18%
2021/08/27	2	17.63	0	0.00	17.55	2	1,677	0.12%
2021/08/26	1	18.05	0	0.00	17.65	1	1,678	0.06%
2021/08/25	0	0.00	1	17.75	18.15	-1	1,682	-0.06%
2021/08/24	1	17.50	0	0.00	17.35	1	1,684	0.06%
2021/08/23	0	0.00	1	17.80	17.70	-1	1,687	-0.06%
2021/08/20	1	16.85	1	17.40	17.15	0	1,690	0.00%
2021/08/13	1	18.60	1	19.20	18.00	0	1,685	0.00%
2021/08/10	1	18.95	0	0.00	18.15	1	1,687	0.06%
2021/08/09	4	19.80	0	0.00	19.40	4	1,678	0.24%
2021/08/06	2	20.75	0	0.00	20.50	2	1,677	0.12%
2021/07/23	0	0.00	2	23.50	23.10	-2	1,897	-0.11%
2021/07/20	2	22.85	1	22.70	23.00	1	2,000	0.05%
2021/07/15	0	0.00	1	23.75	23.50	-1	1,877	-0.05%
2021/07/14	1	26.30	5	26.05	25.20	-4	1,878	-0.21%
2021/07/13	5	25.13	2	26.15	25.05	3	1,879	0.16%
2021/07/12	0	0.00	2	24.40	23.80	-2	1,754	-0.11%
2021/07/09	2	23.80	0	0.00	23.90	2	1,771	0.11%
2021/07/01	0	0.00	1	23.30	22.85	-1	1,943	-0.05%
2021/06/30	1	23.60	0	0.00	23.50	1	1,948	0.05%
2021/06/24	0	0.00	1	24.10	23.65	-1	1,975	-0.05%
2021/06/23	2	23.20	0	0.00	23.15	2	1,971	0.10%
2021/06/22	0	0.00	5	24.95	24.15	-5	1,960	-0.26%
2021/06/16	0	0.00	2	22.80	23.35	-2	1,769	-0.11%
2021/06/15	2	22.30	0	0.00	22.30	2	1,821	0.11%
2021/06/11	0	0.00	1	22.55	22.55	-1	1,807	-0.06%
2021/06/10	0	0.00	1	19.85	20.50	-1	1,879	-0.05%
2021/06/08	1	18.85	0	0.00	18.80	1	2,014	0.05%
2021/06/07	0	0.00	1	19.10	18.80	-1	2,043	-0.05%
2021/06/04	1	19.35	1	19.75	19.25	0	2,055	0.00%
2021/06/02	1	19.35	5	19.95	19.75	-4	2,183	-0.18%
2021/05/28	1	19.50	0	0.00	19.45	1	2,273	0.04%
2021/05/13	3	17.28	0	0.00	18.00	3	2,309	0.13%
2021/05/11	1	19.80	0	0.00	19.35	1	2,271	0.04%
2021/05/06	2	21.65	0	0.00	21.35	2	2,248	0.09%
2021/05/04	0	0.00	4	25.20	23.55	-4	2,213	-0.18%
2021/05/03	1	27.00	2	28.00	25.85	-1	2,175	-0.05%
2021/04/27	13	25.87	0	0.00	25.55	13	2,047	0.64%
2021/04/26	0	0.00	12	25.56	25.60	-12	1,996	-0.60%
2021/04/23	1	23.40	0	0.00	23.35	1	1,957	0.05%
2021/04/22	2	23.55	0	0.00	23.25	2	1,950	0.10%
2021/04/21	4	24.83	0	0.00	24.50	4	1,933	0.21%
2021/04/20	1	25.20	16	24.95	25.30	-15	1,922	-0.78%
2021/04/16	0	0.00	12	24.24	24.05	-12	1,790	-0.67%
2021/04/14	20	24.20	0	0.00	24.60	20	1,831	1.09%
2021/04/13	28	26.42	6	27.76	26.35	22	1,829	1.20%
2021/04/12	10	24.79	0	0.00	26.90	10	1,728	0.58%
2021/04/09	5	25.65	3	23.77	25.65	2	1,616	0.12%
2021/04/08	0	0.00	4	21.85	23.35	-4	1,473	-0.27%
2021/04/06	0	0.00	20	21.95	22.05	-20	1,410	-1.42%
2021/04/01	20	21.60	0	0.00	22.10	20	1,389	1.44%
2021/03/31	1	22.25	1	21.35	21.40	0	1,366	0.00%
2021/03/30	0	0.00	1	21.30	21.00	-1	1,344	-0.07%
2021/03/29	1	21.05	0	0.00	20.75	1	1,328	0.08%
2021/03/25	10	20.68	10	20.23	20.40	0	1,305	0.00%
2021/03/23	5	21.20	4	20.71	20.50	1	1,270	0.08%
2021/03/22	15	22.17	16	22.20	21.85	-1	1,243	-0.08%
2021/03/19	10	22.85	10	22.65	22.70	0	1,155	0.00%
2021/03/16	1	21.35	0	0.00	21.45	1	992	0.10%
2021/03/15	0	0.00	1	20.60	20.95	-1	901	-0.11%
2021/03/12	11	19.71	10	19.55	19.05	1	821	0.12%
2021/03/09	13	17.04	12	17.24	17.30	1	719	0.14%
2021/03/08	4	18.91	10	18.92	17.60	-6	693	-0.87%
2021/03/05	11	17.50	1	18.40	18.40	10	582	1.72%
2021/02/24	0	0.00	1	15.35	15.10	-1	439	-0.23%
2021/02/22	0	0.00	2	14.48	14.65	-2	408	-0.49%
2021/02/19	1	14.20	0	0.00	14.05	1	396	0.25%
2021/02/18	0	0.00	1	14.20	14.20	-1	380	-0.26%
2021/02/03	1	14.05	1	14.75	14.25	0	373	0.00%
2021/02/02	1	14.15	1	14.25	14.15	0	372	0.00%
2021/01/29	1	14.45	4	14.53	14.30	-3	364	-0.82%
2021/01/26	4	14.95	3	14.87	14.55	1	336	0.30%
2021/01/14	1	13.80	1	14.05	14.10	0	285	0.00%
2021/01/12	0	0.00	20	13.92	13.90	-20	270	-7.40%
2021/01/11	20	14.90	0	0.00	15.00	20	248	8.06%
2021/01/08	0	0.00	29	15.24	15.05	-29	231	-12.53%
2021/01/07	10	16.50	0	0.00	16.65	10	171	5.82%
2021/01/06	15	14.81	0	0.00	15.15	15	134	11.16%
2020/12/30	0	0.00	1	12.35	12.35	-1	63	-1.57%
2020/12/29	1	12.20	0	0.00	12.20	1	63	1.58%
2020/12/28	0	0.00	1	12.40	12.40	-1	62	-1.60%
2020/12/22	1	12.15	0	0.00	12.35	1	60	1.66%
2020/12/17	0	0.00	1	12.35	12.45	-1	59	-1.67%
2020/12/15	1	12.20	1	12.55	12.10	0	73	0.00%
2020/12/09	1	12.45	0	0.00	12.50	1	71	1.40%
2020/12/07	0	0.00	1	12.80	12.60	-1	69	-1.44%
2020/12/04	1	12.35	1	12.60	12.45	0	67	0.00%
2020/11/26	1	12.25	1	12.60	12.25	0	61	0.00%
2020/11/25	0	0.00	1	12.45	12.15	-1	59	-1.67%
2020/07/31	1	12.20	0	0.00	12.25	1	221	0.45%
2020/07/28	0	0.00	1	12.15	12.35	-1	223	-0.45%
2020/07/23	1	13.25	0	0.00	13.10	1	228	0.44%
2020/07/08	1	13.25	1	13.70	12.80	0	230	0.00%
2020/07/01	0	0.00	1	12.00	12.20	-1	200	-0.50%
2020/06/23	1	11.85	0	0.00	11.90	1	199	0.50%
2020/06/18	0	0.00	1	12.15	12.15	-1	200	-0.50%
2020/06/10	2	11.95	0	0.00	12.00	2	215	0.93%
2020/06/09	7	12.05	0	0.00	11.95	7	218	3.20%
2020/06/08	1	12.00	0	0.00	12.05	1	219	0.46%
2020/05/26	1	11.95	1	12.30	12.20	0	210	0.00%
2020/05/22	1	12.30	2	12.40	12.20	-1	207	-0.48%
2020/05/21	1	12.25	0	0.00	12.20	1	206	0.49%
2020/05/20	0	0.00	1	12.20	12.20	-1	203	-0.49%
2020/05/14	1	14.35	1	14.75	13.80	0	186	0.00%
2020/05/13	4	14.30	3	14.62	14.40	1	174	0.57%
2020/05/12	1	14.00	3	14.28	14.30	-2	138	-1.45%
2020/04/27	1	12.40	0	0.00	12.50	1	99	1.00%
2020/04/24	0	0.00	1	12.45	12.40	-1	98	-1.02%
2020/04/17	1	12.00	0	0.00	11.90	1	89	1.12%
2020/04/16	0	0.00	1	12.20	12.20	-1	84	-1.18%
2020/04/15	1	12.00	0	0.00	12.15	1	84	1.19%
2020/04/07	0	0.00	1	11.85	11.85	-1	84	-1.18%
2020/03/26	1	11.40	0	0.00	11.15	1	95	1.04%
2020/03/19	0	0.00	1	10.10	10.10	-1	93	-1.07%
2020/03/17	1	10.35	0	0.00	10.35	1	87	1.14%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/02/12	1	17.50	0	0.00	17.55	1	71	1.39%
2020/02/07	0	0.00	1	18.00	18.00	-1	73	-1.37%
2020/02/05	1	17.60	0	0.00	17.50	1	76	1.32%
2020/01/14	0	0.00	1	18.50	18.60	-1	75	-1.33%
2020/01/09	1	18.30	1	18.60	18.30	0	75	0.00%
2020/01/03	1	18.55	0	0.00	18.50	1	75	1.33%
2019/12/31	0	0.00	1	18.75	18.75	-1	70	-1.42%
2019/12/30	0	0.00	14	18.60	18.60	-14	69	-20.25%
2019/12/25	1	18.80	0	0.00	18.75	1	63	1.57%
2019/12/24	0	0.00	1	19.00	18.90	-1	61	-1.63%
2019/12/23	1	18.70	0	0.00	19.00	1	60	1.66%
2019/12/18	0	0.00	1	19.05	19.20	-1	55	-1.81%
2019/12/17	1	18.85	0	0.00	18.85	1	54	1.83%
2019/12/09	0	19.30	0	0.00	19.30	0	53	0.00%
2019/12/05	0	0.00	1	19.15	19.35	-1	52	-1.89%
2019/11/25	1	18.85	0	0.00	19.00	1	49	2.03%
2019/11/22	0	0.00	1	19.05	19.00	-1	49	-2.04%
2019/11/12	1	18.90	1	19.15	18.95	0	46	0.00%
2019/11/06	1	19.00	0	0.00	18.85	1	43	2.30%
2019/11/04	1	19.00	0	0.00	19.10	1	40	2.49%
2019/10/31	3	18.90	2	19.08	19.15	1	32	3.08%
2019/10/30	1	19.00	0	0.00	19.10	1	29	3.35%
2019/10/29	1	19.00	0	0.00	19.15	1	28	3.47%
2019/10/28	1	19.00	0	0.00	19.00	1	28	3.46%
2019/10/24	0	0.00	1	19.30	19.40	-1	26	-3.85%
2019/10/18	1	19.00	0	0.00	19.40	1	25	3.85%
2019/10/17	0	0.00	1	19.30	19.15	-1	26	-3.75%
2019/10/16	1	19.00	0	0.00	19.25	1	26	3.75%
2019/10/04	1	19.00	2	19.35	19.40	-1	29	-3.37%
2019/10/03	1	19.10	0	0.00	19.25	1	28	3.47%
2019/09/24	0	0.00	1	19.70	19.50	-1	33	-2.99%
2019/09/23	1	19.00	0	0.00	19.00	1	32	3.06%
2019/09/17	0	0.00	1	19.50	19.25	-1	32	-3.11%
2019/09/02	1	19.35	0	0.00	19.45	1	34	2.88%
2019/07/16	1	19.65	1	20.20	20.20	0	46	0.00%
2019/07/15	0	0.00	1	19.85	19.95	-1	46	-2.16%
2019/07/11	1	19.65	0	0.00	19.70	1	51	1.93%
2019/07/02	1	20.15	2	20.48	20.50	-1	70	-1.42%
2019/05/09	1	21.10	0	0.00	20.55	1	90	1.11%
2019/04/26	0	0.00	1	21.85	21.85	-1	98	-1.02%
2019/04/24	1	22.00	0	0.00	21.95	1	97	1.02%
2019/04/15	0	0.00	1	21.25	22.50	-1	88	-1.13%
2019/04/11	1	21.00	0	0.00	21.15	1	79	1.26%
2019/04/09	1	21.45	0	0.00	21.40	1	77	1.29%
2019/04/03	0	0.00	1	21.10	21.15	-1	76	-1.30%
2019/04/02	1	20.80	1	21.05	20.90	0	76	0.00%
2019/04/01	1	20.95	0	0.00	20.70	1	77	1.30%
2019/03/27	0	0.00	1	21.40	21.05	-1	78	-1.28%
2019/03/26	1	21.15	1	21.60	21.30	0	77	0.00%
2019/03/25	1	21.30	0	0.00	21.20	1	77	1.29%
2019/03/22	0	0.00	1	21.80	21.65	-1	79	-1.26%
2019/03/20	1	21.50	0	0.00	21.60	1	79	1.25%
2019/03/19	0	0.00	1	21.60	21.60	-1	82	-1.22%
2019/02/12	1	21.45	0	0.00	21.55	1	174	0.57%
2019/01/28	0	0.00	1	21.15	20.85	-1	180	-0.55%
2019/01/25	1	20.95	0	0.00	20.85	1	182	0.55%
2018/12/18	0	0.00	1	24.80	24.85	-1	300	-0.33%
2018/12/13	0	0.00	10	25.42	25.50	-10	302	-3.30%
2018/12/12	0	0.00	3	25.30	25.05	-3	301	-0.99%
2018/12/10	13	25.96	0	0.00	26.10	13	286	4.53%
2018/12/05	0	0.00	2	26.28	26.30	-2	283	-0.71%
2018/11/28	0	0.00	1	26.10	25.65	-1	365	-0.27%
2018/10/08	2	24.63	0	0.00	23.20	2	743	0.27%
2018/09/10	1	23.55	1	23.60	24.50	0	1,042	0.00%
2018/09/07	0	0.00	1	25.75	26.15	-1	1,022	-0.10%
2018/09/06	1	25.90	3	25.38	25.90	-2	1,018	-0.20%
2018/09/05	2	28.25	1	26.00	26.00	1	1,007	0.10%
2018/09/04	2	27.40	1	27.50	28.85	1	966	0.10%
2018/09/03	1	27.10	1	27.30	27.20	0	944	0.00%
2018/08/24	0	0.00	1	26.75	26.70	-1	905	-0.11%
2018/08/16	0	0.00	1	25.50	25.60	-1	874	-0.11%
2018/08/10	1	26.10	0	0.00	25.80	1	852	0.12%
2018/08/06	1	27.30	0	0.00	27.00	1	821	0.12%
2018/07/31	0	0.00	2	28.13	28.25	-2	779	-0.26%
2018/07/09	1	24.00	0	0.00	21.00	1	405	0.25%
2018/06/28	1	24.20	3	22.90	23.40	-2	215	-0.93%
2018/06/27	0	0.00	5	22.65	22.65	-5	141	-3.54%
2018/06/26	0	0.00	5	20.60	20.60	-5	121	-4.11%
2018/06/25	0	0.00	10	18.80	18.75	-10	101	-9.84%
2018/06/05	10	18.00	0	0.00	18.00	10	102	9.72%
2018/05/10	0	0.00	1	17.95	18.95	-1	126	-0.79%
2018/04/19	0	18.00	0	0.00	17.85	0	197	0.00%
2018/04/12	1	18.10	1	19.20	18.20	0	203	0.00%
2018/04/03	1	18.30	0	0.00	18.40	1	199	0.50%
2018/03/31	0	0.00	1	18.50	18.40	-1	200	-0.50%
2018/03/30	1	18.25	0	0.00	18.25	1	198	0.50%
2018/03/26	0	0.00	1	18.35	18.45	-1	197	-0.51%
2018/03/23	1	18.15	0	0.00	18.15	1	192	0.52%
2018/03/21	0	0.00	8	18.88	18.70	-8	190	-4.20%
2018/03/20	0	0.00	5	18.97	18.95	-5	189	-2.64%
2018/03/19	0	0.00	2	18.90	18.80	-2	187	-1.06%
2018/03/16	1	18.65	2	18.85	18.65	-1	186	-0.53%
2018/03/15	0	0.00	9	18.72	18.65	-9	186	-4.83%
2018/03/13	5	18.60	0	0.00	18.60	5	184	2.70%
2018/03/12	10	18.73	0	0.00	18.60	10	181	5.52%
2018/03/08	10	18.66	0	0.00	18.60	10	181	5.50%
2018/03/07	1	19.20	0	0.00	18.60	1	180	0.55%
2018/03/02	0	0.00	1	18.75	18.70	-1	175	-0.57%
2018/03/01	1	18.45	0	0.00	18.60	1	177	0.56%
2018/02/26	1	18.20	1	18.65	18.40	0	177	0.00%
2018/02/23	0	0.00	1	18.70	18.35	-1	177	-0.56%
2018/02/08	1	18.55	0	0.00	18.15	1	176	0.57%
2018/02/07	2	18.88	4	18.94	18.80	-2	172	-1.16%
2018/02/06	8	18.80	6	18.81	18.70	2	168	1.19%
2018/01/29	3	20.70	10	21.10	21.25	-7	140	-4.98%
2018/01/26	0	0.00	12	19.52	19.60	-12	101	-11.88%
2018/01/17	1	17.95	0	0.00	17.95	1	81	1.22%