詩肯 (6195)-臺銀證券券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▲0.40
漲幅
+0.95%
成交量
95張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	41.93	0	0.00	42.00	4	39	10.13%
2024/05/06	2	42.00	0	0.00	42.05	2	39	5.04%
2024/05/03	2	42.00	0	0.00	42.00	2	38	5.14%
2024/05/02	1	41.85	0	0.00	41.95	1	38	2.57%
2024/03/29	1	41.60	0	0.00	41.65	1	34	2.86%
2024/03/14	0	0.00	5	41.61	41.90	-5	34	-14.63%
2024/03/05	1	41.90	0	0.00	41.90	1	32	3.10%
2024/02/27	1	41.80	0	0.00	41.90	1	32	3.10%
2024/02/26	5	42.00	0	0.00	41.90	5	32	15.54%
2024/02/05	1	41.50	4	41.53	41.55	-3	29	-10.23%
2024/01/29	0	0.00	0	41.70	41.50	0	28	-0.15%
2024/01/17	0	0.00	5	41.60	41.55	-5	27	-18.34%
2023/12/18	0	0.00	1	42.00	41.95	-1	33	-2.99%
2023/12/12	1	41.55	0	0.00	41.55	1	33	3.02%
2023/11/20	2	41.30	0	0.00	41.25	2	41	4.82%
2023/11/16	3	40.98	0	0.00	40.95	3	43	6.87%
2023/10/12	1	41.60	0	0.00	41.65	1	63	1.58%
2023/10/06	0.1	41.70	0	0.00	41.50	0.1	63	0.09%
2023/09/27	0	0.00	0	41.00	40.70	0	67	0.00%
2023/09/25	22	41.01	0	0.00	40.45	22	68	32.10%
2023/09/22	21	41.10	0	0.00	41.05	21	65	32.20%
2023/09/15	0.5	42.40	0	0.00	42.10	0.5	74	0.67%
2023/09/04	0	41.95	0	0.00	41.45	0	72	0.03%
2023/08/22	1	40.50	0	0.00	40.50	1	70	1.42%
2023/08/01	0	44.40	0	0.00	43.80	0	53	0.00%
2023/07/17	0	0.00	1	44.00	43.95	-1	52	-1.90%
2023/07/14	1	43.95	0	0.00	44.00	1	52	1.90%
2023/07/07	1	43.75	0	0.00	43.70	1	54	1.83%
2023/06/26	0	0.00	1	46.85	46.95	-1	47	-2.09%
2023/06/16	1	46.30	0	0.00	46.55	1	45	2.21%
2023/06/15	1	46.60	0	0.00	46.55	1	43	2.27%
2023/06/14	21	46.60	0	0.00	46.55	21	42	49.26%
2023/05/29	1	46.40	0.1	46.55	46.55	0.9	43	2.12%
2023/05/15	20	46.10	0	0.00	46.10	20	45	43.83%
2023/05/12	20	46.44	0	0.00	46.00	20	45	43.49%
2023/05/04	17	46.72	0	0.00	46.80	17	50	33.48%
2023/05/03	13	46.20	0	0.00	46.40	13	51	25.47%
2023/04/28	20	46.36	0	0.00	46.15	20	51	38.83%
2023/04/27	1	46.20	0	0.00	46.00	1	50	1.97%
2023/04/26	20	46.40	0	0.00	46.35	20	52	37.90%
2023/04/25	5	46.82	0	0.00	46.40	5	52	9.47%
2023/04/24	4	46.45	0	0.00	46.55	4	52	7.61%
2023/04/20	20	46.72	0	0.00	46.00	20	53	37.62%
2023/04/19	3	46.87	0	0.00	46.80	3	52	5.68%
2023/04/13	0	0.00	4	46.61	46.60	-4	51	-7.80%
2023/04/07	0	0.00	1	47.20	47.10	-1	49	-2.03%
2023/03/23	1	45.05	0	0.00	45.05	1	40	2.44%
2023/03/15	1	44.80	0	0.00	44.60	1	44	2.25%
2023/03/10	0	0.00	1	45.05	45.10	-1	48	-2.07%
2023/03/09	0	0.00	1	45.45	45.60	-1	49	-2.04%
2023/02/23	1	44.20	0	0.00	44.15	1	50	1.99%
2023/02/14	1	44.10	0	0.00	44.05	1	62	1.59%
2023/01/16	2	42.23	0	0.00	42.05	2	52	3.79%
2023/01/13	2.1	42.96	0	0.00	42.60	2.1	50	4.13%
2023/01/12	1	43.00	0	0.00	42.95	1	50	1.99%
2022/12/15	0	0.00	1	43.35	43.25	-1	47	-2.12%
2022/12/14	0	0.00	2	42.50	42.85	-2	46	-4.30%
2022/12/12	2	42.65	0	0.00	42.90	2	46	4.35%
2022/12/01	1	42.70	0	0.00	42.70	1	37	2.69%
2022/11/28	1	42.50	0	0.00	42.45	1	33	2.95%
2022/11/25	0	43.05	0	0.00	42.40	0	33	0.07%
2022/11/23	3	42.45	0	0.00	42.40	3	31	9.48%
2022/11/22	3	42.60	0	0.00	42.45	3	30	9.87%
2022/10/26	0	0.00	0.1	45.00	44.70	-0.1	24	-0.55%
2022/09/05	1	48.75	1	48.95	49.10	0	41	0.00%
2022/08/29	0	0.00	1	48.60	48.90	-1	43	-2.32%
2022/08/26	0	0.00	1	49.50	49.10	-1	42	-2.33%
2022/08/15	2	49.95	0	0.00	49.20	2	43	4.63%
2022/08/09	1	50.20	0	0.00	50.20	1	43	2.27%
2022/08/05	0	0.00	1	49.70	49.70	-1	43	-2.27%
2022/08/03	3	47.97	0	0.00	48.50	3	42	7.07%
2022/08/01	0	0.00	6	48.25	48.35	-6	42	-14.27%
2022/07/12	3	44.10	0	0.00	43.95	3	44	6.69%
2022/07/11	3	44.30	0	0.00	44.30	3	45	6.67%
2022/07/06	0	48.40	0	0.00	48.15	0	41	0.05%
2022/07/04	1	47.90	0	0.00	48.20	1	43	2.31%
2022/06/23	1	48.20	0	0.00	48.30	1	62	1.59%
2022/06/09	1	51.30	0	0.00	51.00	1	58	1.72%
2022/05/09	0	0.00	1	51.50	51.40	-1	65	-1.52%
2022/04/21	1	52.80	0	0.00	53.00	1	64	1.56%
2022/04/11	2	52.70	0	0.00	52.70	2	63	3.13%
2022/04/07	0	0.00	1	53.40	52.60	-1	62	-1.60%
2022/04/01	1	54.20	0	0.00	54.30	1	57	1.74%
2022/03/31	2	54.90	0	0.00	54.00	2	56	3.57%
2022/03/07	1	53.80	0	0.00	54.10	1	40	2.45%
2022/02/24	0	0.00	1	54.00	54.00	-1	38	-2.58%
2022/01/25	1	52.00	1	52.50	52.50	0	38	0.00%
2022/01/24	0	0.00	2	52.40	52.40	-2	38	-5.25%
2022/01/19	0	0.00	2	53.00	53.00	-2	39	-5.10%
2021/12/29	0	0.00	1	53.00	52.90	-1	41	-2.42%
2021/12/24	0	0.00	1	53.00	52.90	-1	44	-2.27%
2021/12/22	1	52.40	0	0.00	52.50	1	44	2.27%
2021/11/18	0	53.50	0	0.00	54.00	0	51	0.02%
2021/11/15	1	54.00	0	0.00	54.10	1	53	1.88%
2021/10/07	0	0.00	0.4	48.05	48.90	-0.4	82	-0.50%
2021/10/04	1	48.00	0	0.00	47.75	1	84	1.18%
2021/09/24	1	49.40	0	0.00	49.30	1	91	1.09%
2021/09/06	1	49.95	0	0.00	50.00	1	104	0.95%
2021/08/23	1	49.90	0	0.00	50.00	1	111	0.90%
2021/08/20	0	0.00	0.2	50.00	49.95	-0.2	109	-0.17%
2021/08/11	1	50.00	0	0.00	50.00	1	117	0.85%
2021/07/21	1	55.90	0	0.00	56.00	1	185	0.54%
2021/07/20	0	0.00	6	56.28	56.30	-6	185	-3.23%
2021/07/19	6	56.35	0	0.00	56.30	6	185	3.23%
2021/07/12	0	0.00	8	55.75	55.70	-8	189	-4.22%
2021/07/09	6	56.15	2	56.20	56.00	4	190	2.10%
2021/07/08	2	56.50	0	0.00	56.40	2	195	1.03%
2021/07/07	5	56.04	1	56.00	56.00	4	197	2.02%
2021/07/05	0.1	56.20	0	0.00	56.20	0.1	206	0.03%
2021/07/02	0.1	56.50	0	0.00	56.20	0.1	207	0.04%
2021/06/30	0.1	55.30	0	0.00	55.60	0.1	213	0.05%
2021/06/28	2.1	54.31	0	0.00	54.80	2.1	219	0.94%
2021/06/24	2	54.30	2	54.70	54.50	0	223	0.00%
2021/06/23	2	54.60	2	55.00	54.70	0	226	0.00%
2021/06/22	0	0.00	5	54.90	55.00	-5	229	-2.18%
2021/06/21	4	54.38	0	0.00	54.30	4	237	1.69%
2021/06/18	0.1	53.80	0	0.00	54.70	0.1	240	0.03%
2021/06/09	1	52.40	0	0.00	52.70	1	246	0.41%
2021/06/07	1	52.50	0	0.00	53.00	1	249	0.40%
2021/06/04	1	52.80	0	0.00	53.10	1	249	0.40%
2021/06/02	2	52.50	0	0.00	52.70	2	254	0.78%
2021/05/28	1	52.80	1	53.10	52.80	0	261	0.00%
2021/05/27	1	53.00	0	0.00	52.80	1	265	0.38%
2021/05/26	3	53.47	0	0.00	53.80	3	265	1.13%
2021/05/21	0	0.00	1	52.50	53.10	-1	265	-0.38%
2021/05/17	1.1	52.22	4	50.75	50.00	-3	264	-1.12%
2021/05/14	0.1	56.10	2	55.30	55.30	-1.9	250	-0.78%
2021/05/12	1	58.60	0	0.00	54.70	1	235	0.42%
2021/05/11	1	59.00	1	61.00	58.60	0	214	0.00%
2021/05/10	0	0.00	2	60.50	60.90	-2	203	-0.98%
2021/05/04	1	56.60	1	55.80	56.50	0	192	0.00%
2021/04/29	0	0.00	2	58.20	58.40	-2	182	-1.10%
2021/04/28	0.1	58.80	0	0.00	57.90	0.1	178	0.06%
2021/04/26	2	57.90	3	57.63	57.40	-1	179	-0.56%
2021/04/22	1	57.50	0	0.00	57.70	1	181	0.55%
2021/04/21	0	0.00	1	59.00	59.10	-1	176	-0.57%
2021/04/15	0	0.00	1	57.30	57.50	-1	181	-0.55%
2021/04/14	1.1	56.70	0	0.00	56.40	1.1	181	0.61%
2021/04/13	0	0.00	2	58.00	57.40	-2	177	-1.13%
2021/04/09	0	58.00	0	0.00	59.20	0	167	0.02%
2021/04/07	0	0.00	4	57.50	57.50	-4	163	-2.45%
2021/04/06	5	56.66	0	0.00	56.50	5	159	3.14%
2021/04/01	1	57.00	0	0.00	57.00	1	153	0.65%
2021/03/16	0	0.00	2	54.90	55.00	-2	124	-1.61%
2021/03/15	0	0.00	1	53.90	53.60	-1	121	-0.82%
2021/03/11	0	0.00	1	54.00	53.60	-1	123	-0.81%
2021/03/09	0	0.00	1	53.60	54.20	-1	126	-0.79%
2021/03/08	1	53.70	2	52.60	53.70	-1	131	-0.76%
2021/01/27	0	0.00	1	48.00	48.50	-1	119	-0.84%
2021/01/11	0	0.00	1	51.80	52.50	-1	121	-0.82%
2021/01/07	0	0.00	0.1	49.00	50.00	-0.1	115	-0.09%
2020/12/08	0	46.75	0	0.00	47.00	0	98	0.00%
2020/12/04	0	0.00	1	48.90	48.70	-1	106	-0.94%
2020/12/03	0	0.00	1	48.45	48.50	-1	105	-0.95%
2020/11/13	0	0.00	0	44.00	44.00	0	86	-0.03%
2020/11/12	0	0.00	2.1	44.38	44.70	-2.1	85	-2.45%
2020/11/06	0	0.00	2	42.90	43.50	-2	75	-2.67%
2020/09/21	0	0.00	1	38.65	38.65	-1	53	-1.88%
2020/09/10	1	38.90	6	40.25	38.90	-5	47	-10.58%
2020/08/12	0	0.00	1	34.50	34.50	-1	34	-2.91%
2020/08/11	0	0.00	1	34.50	34.50	-1	33	-2.95%
2020/07/30	0	0.00	1	32.85	33.50	-1	43	-2.31%
2020/07/27	1	33.90	0	0.00	33.90	1	42	2.35%
2020/07/21	0	0.00	2	34.25	34.25	-2	42	-4.76%
2020/07/16	1	34.40	0	0.00	34.30	1	43	2.30%
2020/07/15	0	34.95	0	0.00	34.60	0	43	0.07%
2020/06/22	0.7	34.90	0	0.00	34.50	0.7	43	1.61%
2020/06/18	1	33.85	0	0.00	34.30	1	44	2.23%
2020/06/15	0	0.00	2.6	34.00	34.00	-2.6	46	-5.57%
2020/06/09	0.1	36.25	0	0.00	35.85	0.1	52	0.19%
2020/05/12	1	33.00	0	0.00	32.80	1	52	1.92%
2020/03/25	0	0.00	5	27.95	27.95	-5	48	-10.27%
2020/03/19	0	0.00	1	24.40	24.35	-1	45	-2.19%
2020/01/30	1	36.30	0	0.00	36.10	1	35	2.80%
2019/12/12	1	37.60	0	0.00	37.50	1	28	3.48%
2019/11/28	1	37.15	0	0.00	37.15	1	28	3.48%
2019/11/20	0	0.00	5	38.50	38.15	-5	29	-17.02%
2019/11/18	0.3	38.30	6	38.23	38.35	-5.7	29	-19.73%
2019/11/15	2	36.80	0	0.00	36.65	2	26	7.43%
2019/11/13	3	36.40	1	36.50	36.65	2	27	7.29%
2019/11/05	0	0.00	2	37.00	37.00	-2	38	-5.22%
2019/10/29	1	36.90	0	0.00	37.00	1	39	2.53%
2019/10/22	2	37.25	0	0.00	37.40	2	40	4.97%
2019/10/15	0	0.00	1	37.00	36.80	-1	45	-2.20%
2019/09/25	1	37.05	0	0.00	36.85	1	50	1.98%
2019/09/17	0.3	37.00	0	0.00	36.75	0.3	51	0.52%
2019/08/30	1.3	37.00	0	0.00	37.00	1.3	50	2.53%
2019/08/23	1	36.75	0	0.00	36.80	1	49	2.02%
2019/08/20	1	37.45	0	0.00	37.30	1	47	2.10%
2019/08/19	0.6	38.00	0	0.00	37.55	0.6	46	1.27%
2019/08/16	2	36.80	0	0.00	37.10	2	46	4.26%
2019/08/15	0.3	37.90	0	0.00	37.10	0.3	46	0.57%
2019/08/14	4	37.70	3	37.65	37.80	1	44	2.24%
2019/08/13	3	38.90	1	39.20	38.90	2	41	4.81%
2019/08/12	3	39.93	2	39.85	38.80	1	40	2.45%
2019/08/02	1	41.80	0	0.00	41.25	1	36	2.73%
2019/07/30	3	42.00	0	0.00	42.00	3	38	7.85%
2019/07/23	0	0.00	1	42.15	42.15	-1	42	-2.34%
2019/07/22	0.3	42.70	0	0.00	42.20	0.3	44	0.56%
2019/07/19	0	42.45	0	0.00	42.30	0	48	0.03%
2019/07/18	0.3	42.65	0	0.00	42.30	0.3	48	0.51%
2019/07/17	1	45.50	0	0.00	45.40	1	50	1.99%
2019/07/15	0	0.00	2	45.60	45.45	-2	64	-3.10%
2019/07/12	1	45.40	0	0.00	45.40	1	66	1.51%
2019/07/11	0	0.00	2	45.20	45.20	-2	67	-2.98%
2019/07/09	2	44.58	0	0.00	44.85	2	70	2.83%
2019/06/20	2	43.20	0	0.00	43.30	2	81	2.44%
2019/06/17	0	0.00	1	43.50	43.50	-1	83	-1.20%
2019/06/12	0	0.00	1	43.50	43.00	-1	84	-1.18%
2019/05/16	0	0.00	3	42.15	42.15	-3	89	-3.35%
2019/05/14	3	41.00	0	0.00	41.75	3	89	3.35%
2019/05/13	2	42.63	0	0.00	42.10	2	88	2.26%
2019/05/10	1	43.00	0	0.00	42.95	1	87	1.14%
2019/05/09	1	43.30	0	0.00	43.05	1	86	1.15%
2019/05/03	1	43.95	0	0.00	43.95	1	84	1.19%
2019/04/30	1	43.55	0	0.00	43.60	1	82	1.21%
2019/04/29	2	44.00	0	0.00	43.10	2	82	2.44%
2019/04/25	2	44.65	0	0.00	44.65	2	76	2.62%
2019/04/23	2	45.05	0	0.00	44.90	2	71	2.80%
2019/04/22	0	0.00	2	46.80	45.65	-2	68	-2.94%
2019/04/18	2	44.85	0	0.00	45.00	2	52	3.84%
2019/04/11	1	44.90	0	0.00	45.10	1	41	2.39%
2019/04/10	2	45.05	0	0.00	45.15	2	38	5.17%
2019/04/09	1	45.45	0	0.00	45.90	1	32	3.06%
2019/03/25	1	45.00	0	0.00	45.00	1	29	3.42%
2019/03/22	1	45.50	0	0.00	45.25	1	28	3.47%
2019/03/11	0	0.00	1	43.90	44.00	-1	23	-4.34%
2019/01/22	0	0.00	1	45.40	45.20	-1	22	-4.40%
2019/01/16	0	0.00	4	43.58	43.50	-4	22	-17.56%
2018/10/11	0	0.00	1	43.30	44.00	-1	47	-2.09%
2018/10/05	0	0.00	4	46.40	46.25	-4	51	-7.79%
2018/09/20	0	0.00	1	46.60	46.60	-1	62	-1.61%
2018/09/19	0	0.00	1	46.60	46.60	-1	63	-1.58%
2018/09/10	1	45.50	0	0.00	45.10	1	70	1.42%
2018/09/05	2	47.15	0	0.00	47.15	2	69	2.89%
2018/08/22	0	0.00	1	47.60	47.90	-1	80	-1.24%
2018/08/17	0	0.00	5	47.50	48.00	-5	79	-6.30%
2018/08/16	1	48.15	0	0.00	48.00	1	78	1.27%
2018/08/15	0	0.00	1	48.90	48.80	-1	77	-1.29%
2018/08/14	2	48.90	0	0.00	48.90	2	77	2.58%
2018/08/10	2	49.65	2	49.80	49.65	0	76	0.00%
2018/08/07	0	0.00	2	51.85	51.90	-2	70	-2.83%
2018/08/06	0	52.00	0	0.00	51.60	0	70	0.01%
2018/08/01	0	0.00	1	51.60	51.40	-1	75	-1.32%
2018/07/26	1	50.90	0	0.00	50.90	1	77	1.30%
2018/07/23	1	51.00	0	0.00	50.80	1	76	1.30%
2018/07/20	1	51.50	0	0.00	51.50	1	75	1.32%
2018/07/19	1	51.80	0	0.00	51.80	1	75	1.32%
2018/07/18	4	51.85	0	0.00	52.00	4	76	5.24%
2018/07/10	2	53.00	0	0.00	53.80	2	69	2.90%
2018/07/04	1	55.00	0	0.00	54.80	1	70	1.42%
2018/07/03	1	55.40	0	0.00	55.40	1	71	1.40%
2018/07/02	2	56.10	0	0.00	55.90	2	71	2.80%
2018/06/28	1	56.60	0	0.00	56.50	1	70	1.42%
2018/06/26	2	56.80	0	0.00	56.80	2	71	2.80%
2018/06/22	1	57.20	0	0.00	57.20	1	73	1.36%
2018/06/21	1	56.80	0	0.00	57.20	1	80	1.24%
2018/06/19	1	56.50	0	0.00	56.50	1	88	1.13%
2018/06/12	1	56.80	0	0.00	56.90	1	96	1.03%
2018/06/11	4	56.93	0	0.00	57.20	4	95	4.19%
2018/06/08	1	58.00	0	0.00	58.10	1	91	1.10%
2018/06/06	0	0.00	1	58.90	58.30	-1	90	-1.10%
2018/06/04	2	58.35	0	0.00	58.50	2	88	2.27%
2018/05/31	1	58.50	0	0.00	58.30	1	86	1.16%
2018/05/30	1	58.80	0	0.00	58.50	1	85	1.16%
2018/05/28	2	59.70	0	0.00	59.60	2	84	2.37%
2018/05/15	0	0.00	2	59.90	59.70	-2	90	-2.21%
2018/05/11	1	59.90	0	0.00	59.90	1	96	1.04%
2018/05/10	3	59.60	1	59.90	59.90	2	97	2.04%
2018/05/08	1	60.50	0	0.00	60.40	1	92	1.08%
2018/04/25	1	59.50	0	0.00	59.90	1	103	0.97%
2018/04/20	1	61.10	0	0.00	61.10	1	105	0.95%
2018/04/13	2	61.55	0	0.00	61.20	2	104	1.91%
2018/04/12	1	61.70	0	0.00	61.70	1	106	0.94%
2018/04/11	2	61.55	0	0.00	62.30	2	106	1.88%
2018/03/30	0	0.00	5	62.00	61.30	-5	98	-5.05%
2018/03/29	0	0.00	5	62.30	61.80	-5	98	-5.05%
2018/03/28	1.4	61.50	5	62.10	61.30	-3.7	97	-3.73%
2018/03/27	10	62.55	0	0.00	62.50	10	97	10.30%
2018/03/26	0	0.00	6	61.88	62.60	-6	94	-6.37%
2018/03/23	10	61.50	1	60.30	61.50	9	86	10.38%
2018/03/19	0	0.00	1	60.70	61.10	-1	76	-1.30%
2018/03/15	0.4	58.90	0	0.00	58.90	0.4	72	0.48%
2018/03/08	1	57.80	0	0.00	57.80	1	78	1.28%
2018/03/05	0	0.00	1	58.20	58.00	-1	88	-1.13%
2018/02/27	0	0.00	1	58.40	58.30	-1	102	-0.98%
2018/02/21	0	0.00	1	57.70	57.30	-1	103	-0.97%
2018/02/07	1	57.50	0	0.00	56.90	1	106	0.94%
2018/02/06	2	57.05	0	0.00	56.90	2	107	1.86%
2018/02/05	0	0.00	1	59.30	59.60	-1	103	-0.96%