佳必琪 (6197)-臺銀證券券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9.1	155.96	2	156.75	154.50	7.1	6,608	0.11%
2024/05/30	7.2	159.99	3	162.67	155.00	4.2	6,665	0.06%
2024/05/29	9.1	165.07	19.5	166.80	163.50	-10.5	6,592	-0.16%
2024/05/28	4.6	161.89	2	159.75	161.50	2.6	6,438	0.04%
2024/05/27	5.1	164.22	17.8	165.96	164.50	-12.7	6,451	-0.20%
2024/05/24	8.1	153.83	4.8	155.40	158.50	3.3	6,308	0.05%
2024/05/23	22.7	160.08	20.1	158.01	154.00	2.6	6,185	0.04%
2024/05/22	1	152.50	2.5	152.50	155.50	-1.5	5,865	-0.03%
2024/05/21	14	141.57	14.2	141.89	141.50	-0.2	5,810	0.00%
2024/05/20	2.6	140.55	3	141.67	140.50	-0.5	5,813	-0.01%
2024/05/17	4.5	140.42	2.5	141.20	141.00	2	5,811	0.03%
2024/05/16	7.1	148.18	4.2	144.79	142.50	2.9	5,798	0.05%
2024/05/15	6.5	152.50	3	154.83	150.50	3.5	5,801	0.06%
2024/05/14	3.6	148.71	5	151.70	153.00	-1.5	5,791	-0.03%
2024/05/13	3	145.54	13	147.58	149.00	-10	5,713	-0.17%
2024/05/10	3	147.50	6	147.83	147.00	-3	5,677	-0.05%
2024/05/09	16.2	152.11	10.9	155.80	151.00	5.3	5,611	0.09%
2024/05/08	1.2	144.82	5	145.50	149.50	-3.8	5,411	-0.07%
2024/05/07	3	143.50	0	0.00	143.50	3	5,347	0.06%
2024/05/06	8.1	145.01	8	143.76	144.50	0.1	5,290	0.00%
2024/05/03	2.1	139.60	0	0.00	139.50	2.1	5,227	0.04%
2024/05/02	4	139.39	3	140.83	141.50	1	5,185	0.02%
2024/04/30	1	144.97	1.2	142.78	144.50	-0.1	5,132	0.00%
2024/04/29	11	146.77	8.4	148.83	145.50	2.7	5,080	0.05%
2024/04/26	8.1	143.99	9.5	146.18	142.00	-1.4	4,960	-0.03%
2024/04/25	16.4	142.99	12.5	145.08	142.00	3.9	4,818	0.08%
2024/04/24	1	137.50	5	138.50	146.00	-4	4,596	-0.09%
2024/04/23	7	135.64	5	140.50	133.00	2	4,559	0.04%
2024/04/22	6	136.67	1	133.00	134.50	5	4,493	0.11%
2024/04/19	8.7	137.23	9	136.39	136.00	-0.3	4,389	-0.01%
2024/04/18	2.3	153.56	1	156.95	151.00	1.2	4,203	0.03%
2024/04/17	3	153.97	2	153.75	151.00	1	4,190	0.02%
2024/04/16	3.2	151.23	3	153.17	150.50	0.2	4,164	0.00%
2024/04/15	7.8	167.92	0	0.00	167.00	7.8	4,132	0.19%
2024/04/11	0.4	169.50	0	175.50	169.00	0.4	4,076	0.01%
2024/04/10	4	167.38	2	174.26	174.50	2	4,060	0.05%
2024/04/09	1	163.00	79	162.24	167.50	-78	4,032	-1.93%
2024/04/08	3.3	168.55	2	164.25	163.00	1.3	4,002	0.03%
2024/04/03	0	0.00	104	156.85	171.00	-104	3,953	-2.63%	大賣/鉅額交易
2024/04/02	28.1	154.41	20	151.40	155.50	8.1	3,898	0.21%
2024/04/01	142	152.32	21	151.17	152.50	121	3,530	3.43%	大買/鉅額交易
2024/03/29	0	0.00	4	139.00	139.00	-4	3,283	-0.12%
2024/03/28	0	0.00	8	126.50	126.50	-8	3,236	-0.25%
2024/03/27	47	112.13	5	113.50	115.00	42	3,203	1.31%
2024/03/26	17.4	112.87	13	111.77	111.50	4.4	3,075	0.14%
2024/03/25	8.6	109.66	31	108.24	113.50	-22.4	2,871	-0.78%
2024/03/22	22	103.59	12	104.92	103.50	10	2,755	0.36%
2024/03/21	16	101.06	2	102.50	100.50	14	2,667	0.52%
2024/03/20	2	101.75	1	105.00	102.50	1	2,577	0.04%
2024/03/19	10	103.40	6	105.50	103.00	4	2,564	0.16%
2024/03/18	1	104.50	6.1	104.49	103.50	-5.1	2,560	-0.20%
2024/03/15	8.1	103.38	2	105.00	103.00	6.1	2,566	0.24%
2024/03/14	9.7	104.77	0	0.00	105.50	9.7	2,548	0.38%
2024/03/13	1	108.50	1	109.00	108.50	0	2,570	0.00%
2024/03/12	1	107.00	7	108.79	108.00	-6	2,605	-0.23%
2024/03/11	2	104.00	2.8	107.83	105.50	-0.8	2,590	-0.03%
2024/03/08	12.2	109.24	10	110.60	102.50	2.2	2,517	0.09%
2024/03/07	9	113.00	11.5	113.24	113.00	-2.5	2,213	-0.11%
2024/03/06	21.5	108.66	34	111.60	116.00	-12.5	1,972	-0.63%
2024/03/05	4	102.50	6	100.77	105.50	-2	1,649	-0.12%
2024/03/04	15	96.37	7.5	96.65	96.00	7.5	1,599	0.47%
2024/03/01	4	93.85	3	94.07	93.60	1	1,584	0.06%
2024/02/29	1	93.00	1.6	93.64	95.30	-0.6	1,603	-0.04%
2024/02/23	3	90.67	0.4	92.20	90.60	2.6	1,641	0.16%
2024/02/22	6	90.80	6	90.85	89.70	0	1,670	0.00%
2024/02/21	6	90.70	9	89.68	89.60	-3	1,701	-0.18%
2024/02/20	12.5	91.61	5	91.92	91.20	7.5	1,707	0.44%
2024/02/19	2.3	92.48	6	92.75	92.50	-3.7	1,694	-0.22%
2024/02/16	0.9	92.67	0	93.40	92.80	0.9	1,697	0.05%
2024/02/15	0.3	87.50	8	87.19	87.50	-7.7	1,609	-0.48%
2024/02/05	1	79.00	0	0.00	79.60	1	1,585	0.06%
2024/02/02	0.3	79.00	0	0.00	78.90	0.3	1,607	0.02%
2024/02/01	1	79.20	0	0.00	79.10	1	1,657	0.06%
2024/01/29	0	0.00	0.1	80.60	80.80	-0.1	2,001	0.00%
2024/01/26	0	79.50	0	0.00	79.30	0	2,158	0.00%
2024/01/24	1	80.50	0	0.00	80.10	1	2,319	0.04%
2024/01/23	0	0.00	3	81.00	80.30	-3	2,364	-0.13%
2024/01/18	1	77.90	2	77.30	78.20	-1	2,577	-0.04%
2024/01/17	0	0.00	2	79.00	78.50	-2	2,773	-0.07%
2024/01/16	2	79.60	1	79.90	79.80	1	2,985	0.03%
2024/01/11	2	79.70	0.2	80.10	80.40	1.8	3,058	0.06%
2024/01/10	2	79.90	0	0.00	79.90	2	3,085	0.06%
2024/01/09	0	0.00	2	80.20	80.20	-2	3,107	-0.06%
2024/01/05	1	81.00	0	0.00	80.60	1	3,136	0.03%
2024/01/04	0	0.00	2	81.30	81.30	-2	3,182	-0.06%
2024/01/03	3	82.30	0	0.00	82.40	3	3,225	0.09%
2024/01/02	1	82.60	0	0.00	83.40	1	3,220	0.03%
2023/12/28	0	0.00	11.8	84.13	83.60	-11.8	3,221	-0.36%
2023/12/25	1	83.10	3	83.30	83.20	-2	3,258	-0.06%
2023/12/20	1	85.30	0	0.00	85.70	1	3,350	0.03%
2023/12/19	0	0.00	1	85.50	85.50	-1	3,364	-0.03%
2023/12/18	2	86.25	0	0.00	86.30	2	3,353	0.06%
2023/12/15	0	0.00	5	86.40	86.40	-5	3,382	-0.15%
2023/12/14	1.4	87.87	2	87.60	87.60	-0.6	3,372	-0.02%
2023/12/13	1	88.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	10	90.10	1	91.30	89.40	9	3,341	0.27%
2023/12/08	23	90.86	24	91.51	91.20	-1	3,314	-0.03%
2023/12/07	21	93.02	21	92.70	91.80	0	3,246	0.00%
2023/12/06	3	91.77	10	91.70	91.90	-7	3,119	-0.22%
2023/12/05	7	87.61	0	0.00	89.50	7	3,072	0.23%
2023/12/01	2	89.95	0	0.00	91.50	2	3,027	0.07%
2023/11/30	0	0.00	82	91.54	90.80	-82	3,022	-2.71%
2023/11/29	6	91.35	17	90.69	90.80	-11	2,992	-0.37%
2023/11/28	5	87.88	12	87.89	89.00	-7	2,953	-0.24%
2023/11/27	23	88.72	6	91.08	87.00	17	2,925	0.58%
2023/11/24	43	90.28	22	92.10	91.00	21	2,875	0.73%
2023/11/22	1	87.80	4	90.23	89.80	-3	2,772	-0.11%
2023/11/21	56	90.81	6	89.30	87.80	50	2,740	1.82%
2023/11/20	1	88.80	1	90.00	90.00	0	2,694	0.00%
2023/11/17	9	85.94	10	85.41	85.10	-1	2,639	-0.04%
2023/11/16	5	86.22	4	86.55	87.00	1	2,639	0.04%
2023/11/15	5	85.98	5	86.00	86.00	0	2,656	0.00%
2023/11/14	14	86.15	5	86.10	86.10	9	2,639	0.34%
2023/11/13	17	87.80	16	86.10	86.10	1	2,632	0.04%
2023/11/10	3	87.77	0	0.00	87.20	3	2,610	0.11%
2023/11/09	14	90.03	3	88.80	88.70	11	2,592	0.42%
2023/11/08	7	89.36	16	90.74	89.40	-9	2,553	-0.35%
2023/11/07	31	87.64	24	85.54	85.30	7	2,438	0.29%
2023/11/06	1	92.40	0	0.00	94.00	1	2,324	0.04%
2023/11/03	16	92.06	18	91.36	90.90	-2	2,272	-0.09%
2023/11/02	1	88.20	1	88.70	88.30	0	2,226	0.00%
2023/11/01	0	0.00	3	84.77	86.20	-3	2,176	-0.14%
2023/10/31	5	85.06	19	84.34	83.10	-14	2,121	-0.66%
2023/10/30	7	83.23	8	83.90	85.00	-1	2,104	-0.05%
2023/10/27	13	83.02	12	83.17	83.30	1	2,075	0.05%
2023/10/26	19	84.93	17	84.24	83.90	2	2,027	0.10%
2023/10/25	19	86.81	16	84.68	87.00	3	1,926	0.16%
2023/10/24	34	79.43	46	81.84	82.90	-12	1,753	-0.68%
2023/10/23	0	0.00	1	76.00	78.90	-1	1,551	-0.06%
2023/10/20	3	69.80	3	70.57	71.80	0	1,526	0.00%
2023/10/19	4	70.65	4	70.93	72.40	0	1,529	0.00%
2023/10/18	10	72.98	6	72.03	72.10	4	1,542	0.26%
2023/10/17	10	75.93	1.1	75.98	75.00	8.9	1,544	0.58%
2023/10/16	4	77.70	4	78.20	77.70	0	1,618	0.00%
2023/10/13	4	78.55	0	77.90	78.10	4	1,781	0.22%
2023/10/12	2	76.95	5	78.82	78.80	-3	1,773	-0.17%
2023/10/11	4	75.50	8	74.91	75.00	-4	1,743	-0.23%
2023/10/06	1	71.90	0	0.00	71.70	1	1,707	0.06%
2023/10/05	1	73.50	1	72.90	72.10	0	1,725	0.00%
2023/10/04	1	73.00	1	73.20	73.20	0	1,753	0.00%
2023/10/03	1	74.30	7	73.09	72.70	-6	1,757	-0.34%
2023/10/02	4	73.80	3	74.00	74.00	1	1,760	0.06%
2023/09/28	2	72.55	4	73.03	72.80	-2	1,755	-0.11%
2023/09/27	2	72.15	2	71.20	71.30	0	1,765	0.00%
2023/09/26	19	73.07	20	71.91	71.50	-1	1,781	-0.06%
2023/09/25	5	73.78	1	73.50	74.50	4	1,789	0.22%
2023/09/22	0	0.00	0	71.00	71.40	0	1,778	0.00%
2023/09/21	5	67.80	5	67.80	67.80	0	1,827	0.00%
2023/09/20	3	70.90	2	70.40	69.50	1	1,866	0.05%
2023/09/18	2	69.85	1	69.50	69.90	1	1,856	0.05%
2023/09/15	2	69.50	2	69.90	69.80	0	1,867	0.00%
2023/09/14	0	0.00	8	69.46	70.40	-8	1,865	-0.43%
2023/09/12	1	67.50	0	0.00	67.70	1	1,853	0.05%
2023/09/11	7	67.87	0	0.00	67.50	7	1,860	0.38%
2023/09/08	2	69.90	0	0.00	69.30	2	1,864	0.11%
2023/09/07	1	70.30	0	0.00	69.80	1	1,863	0.05%
2023/09/06	14.1	70.53	64	70.25	69.50	-49.9	1,862	-2.68%
2023/09/05	2	69.30	33	68.59	69.10	-31	1,830	-1.69%
2023/09/04	16	66.51	6	66.62	66.60	10	1,822	0.55%
2023/09/01	20	64.70	0	0.00	64.20	20	1,827	1.09%
2023/08/31	10	65.00	1	65.10	65.70	9	1,822	0.49%
2023/08/30	1	65.70	20	66.20	65.70	-19	1,837	-1.03%
2023/08/28	26	65.40	1	65.00	64.30	25	1,884	1.33%
2023/08/25	1	66.60	1	66.90	66.90	0	1,887	0.00%
2023/08/24	2	69.05	113	69.47	68.00	-111	1,926	-5.76%	大賣/鉅額交易
2023/08/23	20	69.15	0	69.00	69.00	20	1,942	1.03%
2023/08/22	16	71.18	60	71.42	68.50	-44	1,981	-2.22%
2023/08/21	178	70.67	1	70.80	70.10	177	1,979	8.94%	大買/鉅額交易
2023/08/17	0	0.00	2	69.90	70.40	-2	2,068	-0.10%
2023/08/16	2	67.35	0	0.00	69.40	2	2,137	0.09%
2023/08/15	6	68.73	7	68.83	68.40	-1	2,133	-0.05%
2023/08/14	5	66.52	0	0.00	66.50	5	2,134	0.23%
2023/08/11	0	0.00	7	69.60	68.90	-7	2,133	-0.33%
2023/08/10	7	68.06	0	0.00	67.70	7	2,124	0.33%
2023/08/09	1	70.10	2	69.80	70.00	-1	2,107	-0.05%
2023/08/08	3	71.54	14.1	71.76	71.70	-11.1	2,096	-0.53%
2023/08/07	11.1	66.06	12	68.74	69.70	-0.9	1,995	-0.05%
2023/08/02	7	64.00	0	0.00	63.20	7	1,986	0.35%
2023/08/01	1	66.10	0	0.00	66.00	1	2,003	0.05%
2023/07/31	0	0.00	1	67.50	67.50	-1	1,988	-0.05%
2023/07/26	0	67.90	0	0.00	67.40	0	1,944	0.00%
2023/07/24	4	67.45	0	0.00	67.40	4	1,913	0.21%
2023/07/21	6	68.52	2	69.65	68.00	4	1,906	0.21%
2023/07/20	1	69.31	0	0.00	69.00	1	1,897	0.05%
2023/07/19	5	75.21	9	73.89	71.70	-4	1,864	-0.21%
2023/07/18	17	80.50	52	79.51	79.60	-35	1,785	-1.96%
2023/07/17	0	0.00	4	75.80	75.90	-4	1,638	-0.24%
2023/07/14	15	68.13	2	69.00	69.00	13	1,643	0.79%
2023/07/13	29	69.63	3	69.67	68.70	26	1,647	1.58%
2023/07/12	3	67.00	0	0.00	67.90	3	1,663	0.18%
2023/07/04	0	0.00	2	69.00	71.10	-2	1,848	-0.11%
2023/07/03	2	68.15	0	0.00	69.80	2	1,831	0.11%
2023/06/30	3	67.83	0	0.00	67.60	3	1,795	0.17%
2023/06/29	2	70.15	0	0.00	70.60	2	1,746	0.11%
2023/06/28	0	0.00	8	65.60	66.40	-8	1,679	-0.48%
2023/06/27	0	0.00	19	65.35	63.70	-19	1,652	-1.15%
2023/06/26	0	0.00	1	64.00	63.90	-1	1,618	-0.06%
2023/06/21	0	0.00	13	62.97	62.90	-13	1,609	-0.81%
2023/06/20	12	60.82	0	0.00	61.50	12	1,593	0.75%
2023/06/16	2	61.20	0	0.00	62.00	2	1,583	0.13%
2023/06/15	16	61.83	1	62.00	61.90	15	1,572	0.95%
2023/06/12	0	0.00	4	59.75	59.80	-4	1,554	-0.26%
2023/06/09	2	61.00	0	0.00	60.90	2	1,545	0.13%
2023/06/08	1	60.40	0	0.00	60.60	1	1,548	0.06%
2023/06/07	1	61.40	0	0.00	61.00	1	1,545	0.06%
2023/06/06	1	61.60	0	0.00	62.00	1	1,533	0.07%
2023/06/05	2	62.30	0	0.00	62.70	2	1,529	0.13%
2023/06/02	8	63.53	7	64.26	63.00	1	1,517	0.07%
2023/06/01	3	63.97	5	64.02	63.70	-2	1,507	-0.13%
2023/05/31	6	62.55	4	62.45	62.60	2	1,469	0.14%
2023/05/30	6	62.30	1	63.60	61.60	5	1,445	0.35%
2023/05/29	9	61.74	0	0.00	61.00	9	1,402	0.64%
2023/05/26	0	0.00	7	61.33	62.00	-7	1,373	-0.51%
2023/05/24	7	61.06	3	61.50	60.20	4	1,311	0.31%
2023/05/23	7	61.76	7	61.87	60.30	0	1,265	0.00%
2023/05/22	4	60.60	12	59.48	59.60	-8	1,192	-0.67%
2023/05/17	0	0.00	1	55.40	55.30	-1	1,092	-0.09%
2023/05/16	1	54.40	0	0.00	54.50	1	1,082	0.09%
2023/05/12	1	54.40	3	54.17	54.70	-2	1,070	-0.19%
2023/05/11	1	52.90	24	53.30	52.80	-23	1,054	-2.18%
2023/05/09	14	52.07	2	51.85	51.70	12	1,036	1.16%
2023/05/08	15	54.62	23	54.53	55.20	-8	998	-0.80%
2023/05/05	2	52.20	0	0.00	52.30	2	953	0.21%
2023/05/02	0	0.00	1	53.00	53.60	-1	968	-0.10%
2023/04/26	0	0.00	20	52.63	52.90	-20	947	-2.11%
2023/04/25	12	52.49	0	0.00	51.70	12	935	1.28%
2023/04/24	0	0.00	5	54.00	54.20	-5	912	-0.55%
2023/04/21	13	53.46	29	52.96	53.30	-16	904	-1.77%
2023/04/20	4	54.05	0	0.00	53.60	4	876	0.46%
2023/04/19	4	55.48	1	55.70	55.10	3	854	0.35%
2023/04/18	15	55.02	0	0.00	54.70	15	833	1.80%
2023/04/17	29	55.51	5	55.26	55.80	24	810	2.96%
2023/04/14	21	55.00	10	56.31	56.80	11	779	1.41%
2023/04/13	7	51.33	0	0.00	52.00	7	666	1.05%
2023/04/12	0	0.00	3	52.73	52.40	-3	646	-0.46%
2023/04/11	2	51.50	2	51.60	51.60	0	622	0.00%
2023/04/10	11	52.79	4	53.68	52.00	7	600	1.17%
2023/04/07	6	51.45	6	52.78	53.10	0	536	0.00%
2023/03/31	0	46.90	16	47.47	47.35	-16	433	-3.69%
2023/03/30	0	0.00	4	46.53	46.40	-4	423	-0.94%
2023/03/29	10	45.00	0	0.00	45.30	10	414	2.41%
2023/03/28	1	46.35	0	0.00	44.90	1	411	0.24%
2023/03/23	0	0.00	2	46.95	46.85	-2	378	-0.53%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/17	0	0.00	3	46.47	46.40	-3	382	-0.79%
2023/03/15	0	0.00	30	46.94	46.85	-30	417	-7.19%
2023/03/14	0	0.00	2	45.50	46.00	-2	413	-0.48%
2023/03/13	17	44.79	0	0.00	45.25	17	412	4.12%
2023/03/10	1	45.30	1	45.70	45.30	0	404	0.00%
2023/03/08	1	46.85	0	0.00	47.20	1	396	0.25%
2023/03/07	3	46.70	0	0.00	46.65	3	391	0.77%
2023/03/06	1	45.50	10	45.80	45.90	-9	382	-2.36%
2023/03/01	0	0.00	1	45.10	45.15	-1	371	-0.27%
2023/02/09	0	0.00	1	43.85	43.60	-1	325	-0.31%
2023/02/08	6	43.11	0	0.00	43.00	6	321	1.87%
2023/02/07	5	43.63	0	0.00	43.25	5	315	1.58%
2023/02/01	1	43.35	1	43.70	43.35	0	297	0.00%
2023/01/31	5	41.55	0	0.00	42.15	5	278	1.80%
2023/01/16	0	0.00	1	41.00	40.50	-1	266	-0.38%
2023/01/06	0	0.00	4	42.10	41.65	-4	251	-1.59%
2022/12/22	0	0.00	6	40.17	40.20	-6	212	-2.83%
2022/12/20	2	39.50	0	0.00	39.10	2	216	0.92%
2022/12/09	0	0.00	2	40.35	40.45	-2	221	-0.90%
2022/12/08	0	0.00	8	40.48	40.75	-8	230	-3.47%
2022/12/07	0	0.00	3.3	39.53	40.30	-3.3	225	-1.46%
2022/12/06	5	38.75	0	0.00	38.70	5	201	2.48%
2022/12/01	0	0.00	0	39.10	39.40	0	203	0.00%
2022/11/22	10	38.00	0	0.00	38.10	10	214	4.66%
2022/11/17	0	0.00	1	38.20	38.55	-1	222	-0.45%
2022/11/16	1	37.90	0	0.00	37.70	1	221	0.45%
2022/11/11	4	38.20	0	0.00	38.10	4	218	1.83%
2022/11/03	1	35.85	0	35.80	36.20	1	221	0.45%
2022/11/01	0	0.00	9	35.33	35.40	-9	230	-3.91%
2022/10/27	0	0.00	1	35.20	35.10	-1	237	-0.42%
2022/10/25	1	34.75	0	0.00	34.80	1	238	0.42%
2022/10/21	0	35.10	0	0.00	35.15	0	239	0.00%
2022/10/13	1	36.10	0	0.00	35.65	1	239	0.42%
2022/09/28	4	36.50	0	0.00	36.50	4	268	1.49%
2022/09/19	5	38.50	0	0.00	39.40	5	268	1.87%
2022/09/15	1	40.40	5	40.75	40.70	-4	261	-1.53%
2022/09/08	0	0.00	1	38.75	38.75	-1	232	-0.43%
2022/09/07	4	38.86	3	37.95	38.05	1	235	0.43%
2022/08/30	0	0.00	1	39.45	39.25	-1	243	-0.41%
2022/08/29	1	37.95	0	0.00	38.10	1	239	0.42%
2022/08/08	0	0.00	1	37.75	37.80	-1	258	-0.39%
2022/08/01	0	0.00	3	36.70	36.40	-3	258	-1.16%
2022/07/29	0	0.00	4	36.05	36.00	-4	258	-1.55%
2022/07/21	0	0.00	1	34.15	34.10	-1	267	-0.37%
2022/07/20	4	34.00	0	0.00	33.80	4	269	1.49%
2022/07/15	0.1	32.65	0	0.00	33.10	0.1	270	0.02%
2022/07/14	0	0.00	3.4	36.36	36.25	-3.4	259	-1.31%
2022/07/13	0.1	36.00	1	36.75	36.20	-0.9	247	-0.36%
2022/07/12	3	36.07	0	0.00	35.90	3	252	1.19%
2022/07/08	0	0.00	1	37.20	36.85	-1	258	-0.39%
2022/07/06	1	36.65	0	0.00	36.00	1	265	0.38%
2022/07/05	0	0.00	4	36.50	37.40	-4	281	-1.42%
2022/07/04	0.1	35.30	0	0.00	35.60	0.1	281	0.02%
2022/07/01	5.1	35.24	0	0.00	35.40	5.1	287	1.76%
2022/06/20	1	37.40	0	0.00	37.40	1	347	0.29%
2022/06/15	0	0.00	2	39.40	39.50	-2	354	-0.56%
2022/06/10	0	0.00	5	40.30	40.20	-5	377	-1.33%
2022/06/09	0	0.00	4	40.48	40.40	-4	388	-1.03%
2022/06/08	0	0.00	0.1	40.80	40.30	-0.1	392	-0.03%
2022/06/06	0	0.00	1	40.00	40.00	-1	399	-0.25%
2022/06/01	2	40.05	1	39.95	40.00	1	437	0.23%
2022/05/31	0	0.00	3	39.43	39.80	-3	449	-0.67%
2022/05/30	3	39.13	10	39.66	39.45	-7	465	-1.50%
2022/05/25	1	38.05	0	0.00	38.35	1	549	0.18%
2022/05/20	2	37.40	1	37.60	37.35	1	655	0.15%
2022/05/19	0	39.50	0	0.00	37.35	0	787	0.00%
2022/05/18	0	37.95	3	38.05	38.55	-3	1,206	-0.25%
2022/05/12	0.1	37.60	0	0.00	36.60	0.1	1,350	0.00%
2022/05/11	2	37.65	0	0.00	37.60	2	1,376	0.15%
2022/05/05	4	39.60	0	0.00	39.30	4	1,392	0.29%
2022/05/04	3	39.78	1	39.70	39.65	2	1,389	0.14%
2022/04/25	0.1	39.20	0	0.00	39.00	0.1	1,420	0.00%
2022/04/18	1.1	38.58	0	0.00	39.85	1.1	1,498	0.07%
2022/04/15	0.1	39.70	0	0.00	39.30	0.1	1,518	0.01%
2022/04/14	0	0.00	4	40.10	40.00	-4	1,523	-0.26%
2022/04/13	0	40.80	1	40.25	40.45	-1	1,535	-0.07%
2022/04/12	0	0.00	1	40.25	40.00	-1	1,540	-0.06%
2022/04/11	3	40.02	0	0.00	39.95	3	1,541	0.19%
2022/04/07	4	41.25	0	0.00	41.15	4	1,547	0.26%
2022/04/06	3	42.30	0	0.00	42.35	3	1,582	0.19%
2022/03/30	4	43.50	0	0.00	43.50	4	1,658	0.24%
2022/03/23	0	0.00	1.5	43.33	43.65	-1.5	1,639	-0.09%
2022/03/21	1	43.00	0	0.00	42.90	1	1,630	0.06%
2022/03/18	1	42.60	0	0.00	42.80	1	1,628	0.06%
2022/03/17	0	0.00	4	42.90	43.05	-4	1,627	-0.25%
2022/03/16	5	41.06	0	0.00	41.80	5	1,620	0.31%
2022/03/15	4	42.14	0	0.00	41.80	4	1,617	0.25%
2022/03/14	5	42.10	0	0.00	42.55	5	1,610	0.31%
2022/03/11	2	42.55	0	0.00	42.65	2	1,597	0.13%
2022/03/10	0	0.00	4	43.28	43.35	-4	1,591	-0.25%
2022/03/09	2	42.50	0	0.00	42.30	2	1,583	0.13%
2022/03/08	2	41.93	0	0.00	42.00	2	1,568	0.13%
2022/03/07	8.5	42.09	1	42.30	42.30	7.5	1,556	0.48%
2022/03/03	7	45.07	0	0.00	45.00	7	1,518	0.46%
2022/03/02	2	44.80	0	0.00	44.70	2	1,499	0.13%
2022/02/25	1	46.60	0	0.00	46.30	1	1,464	0.07%
2022/02/24	5	46.22	0	0.00	44.55	5	1,410	0.35%
2022/02/23	0	0.00	1	47.15	47.10	-1	1,375	-0.07%
2022/02/22	2	46.55	31	47.13	46.80	-29	1,350	-2.15%
2022/02/21	7	49.96	6	48.50	48.50	1	1,300	0.08%
2022/02/18	2	48.25	3	49.03	49.10	-1	1,170	-0.09%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/16	1	44.60	0	0.00	44.60	1	662	0.15%
2022/02/15	1	43.85	14	43.81	43.55	-13	629	-2.06%
2022/02/14	1	42.70	1	42.75	42.90	0	603	0.00%
2022/02/07	0	0.00	8	40.45	41.50	-8	552	-1.45%
2022/01/25	7	39.80	0	0.00	39.75	7	543	1.29%
2022/01/20	1	41.05	7	41.43	41.25	-6	529	-1.13%
2022/01/14	0	0.00	1	38.70	39.75	-1	504	-0.20%
2022/01/12	10	40.00	0	0.00	39.70	10	485	2.06%
2022/01/06	1	41.90	1	41.80	41.90	0	374	0.00%
2022/01/04	10	41.38	0	0.00	41.30	10	350	2.85%
2021/12/29	4	42.05	0	0.00	42.00	4	315	1.27%
2021/12/28	0	0.00	5	41.67	41.30	-5	273	-1.83%
2021/12/27	2	39.35	2	39.40	39.40	0	189	0.00%
2021/12/22	0	38.85	0	0.00	38.75	0	183	0.00%
2021/12/20	0	0.00	8	38.90	38.65	-8	178	-4.48%
2021/12/10	1	38.05	0	0.00	38.00	1	146	0.68%
2021/12/09	10	38.35	0	0.00	38.15	10	144	6.90%
2021/12/08	10	37.83	0	0.00	37.90	10	137	7.27%
2021/12/02	10	37.90	0	0.00	37.25	10	136	7.31%
2021/11/22	1	37.30	0	0.00	37.30	1	118	0.84%
2021/11/11	0	0.00	1	36.45	36.35	-1	114	-0.87%
2021/11/05	0	0.00	1	36.10	36.50	-1	124	-0.80%
2021/10/25	0	34.85	0	0.00	34.95	0	119	0.00%
2021/10/12	2	33.45	0	0.00	33.25	2	141	1.42%
2021/10/06	0	0.00	0	33.40	33.20	0	153	0.00%
2021/09/30	0	34.90	0	0.00	34.20	0	157	0.00%
2021/09/28	0	0.00	18	34.85	34.80	-18	158	-11.39%
2021/09/27	0	0.00	2	35.00	35.00	-2	160	-1.25%
2021/09/14	0	0.00	2	35.65	35.60	-2	276	-0.72%
2021/08/31	1	35.15	0	0.00	35.10	1	334	0.30%
2021/08/20	0	0.00	2.3	34.09	34.40	-2.3	360	-0.62%
2021/08/16	1	34.80	1	34.70	34.60	0	362	0.00%
2021/08/13	1	35.75	0	0.00	35.55	1	360	0.28%
2021/08/12	2	36.05	1	36.05	36.00	1	360	0.28%
2021/07/26	0	0.00	1	37.20	37.10	-1	505	-0.20%
2021/07/19	2	36.80	1	36.90	36.90	1	533	0.19%
2021/07/16	10	37.00	0	0.00	37.00	10	558	1.79%
2021/07/14	1	37.00	1	36.85	36.80	0	565	0.00%
2021/07/06	0	0.00	1	36.95	36.85	-1	630	-0.16%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	5	37.68	4	38.20	37.20	1	676	0.15%
2021/06/28	13	41.12	30	40.85	41.00	-17	660	-2.58%
2021/06/25	5	40.60	1	40.70	40.70	4	631	0.63%
2021/06/24	2	40.40	0	0.00	40.40	2	626	0.32%
2021/06/21	2	40.10	2	40.00	40.05	0	680	0.00%
2021/06/18	1	39.50	0	0.00	39.75	1	710	0.14%
2021/06/07	3	37.43	9	37.21	37.85	-6	942	-0.64%
2021/06/04	2	38.00	0	0.00	38.05	2	943	0.21%
2021/05/31	9	38.16	0	0.00	37.95	9	977	0.92%
2021/05/28	9	38.31	0	0.00	38.15	9	985	0.91%
2021/05/27	0	0.00	2	37.80	37.75	-2	999	-0.20%
2021/05/26	3	37.65	0	0.00	37.80	3	1,027	0.29%
2021/05/25	2	37.30	0	0.00	37.55	2	1,037	0.19%
2021/05/24	2	36.95	0	0.00	36.95	2	1,053	0.19%
2021/05/17	1	35.00	9	34.48	34.25	-8	1,104	-0.72%
2021/05/12	0	0.00	2	36.43	35.95	-2	1,082	-0.18%
2021/05/06	1	38.60	0	0.00	38.35	1	1,088	0.09%
2021/05/04	3	37.37	0	0.00	38.35	3	1,089	0.28%
2021/05/03	1	39.80	0	0.00	39.60	1	1,074	0.09%
2021/04/28	6	41.50	0	0.00	41.40	6	1,057	0.57%
2021/04/27	3	41.70	0	0.00	41.80	3	1,070	0.28%
2021/04/23	0	0.00	20	40.93	41.45	-20	1,101	-1.82%
2021/04/22	15	41.33	0	0.00	40.65	15	1,139	1.32%
2021/04/20	0	0.00	15	42.12	42.10	-15	1,141	-1.31%
2021/04/19	5	42.00	0	0.00	42.25	5	1,178	0.42%
2021/04/15	21	42.00	0	0.00	41.75	21	1,216	1.73%
2021/04/09	0	43.30	0	0.00	43.40	0	1,187	0.00%
2021/04/08	0	0.00	2.1	42.84	43.95	-2.1	1,180	-0.18%
2021/04/07	1	42.85	0	0.00	42.85	1	1,172	0.09%
2021/04/06	1	43.20	7	42.66	43.15	-6	1,173	-0.51%
2021/04/01	2	43.30	3	43.07	42.40	-1	1,170	-0.09%
2021/03/30	0	0.00	2	43.70	43.70	-2	1,164	-0.17%
2021/03/29	0	0.00	1	43.55	43.15	-1	1,157	-0.09%
2021/03/24	0	0.00	1	43.55	43.75	-1	1,138	-0.09%
2021/03/23	4	43.31	5	42.33	42.25	-1	1,119	-0.09%
2021/03/22	1	43.65	7	43.36	43.85	-6	1,098	-0.55%
2021/03/19	0	0.00	4	42.45	42.85	-4	1,146	-0.35%
2021/03/18	3	41.95	2	42.10	41.80	1	1,198	0.08%
2021/03/16	5	40.65	5	40.85	40.65	0	1,183	0.00%
2021/03/15	6	41.11	5	41.62	41.10	1	1,174	0.09%
2021/03/12	9	40.14	12	40.56	40.80	-3	1,168	-0.26%
2021/03/11	2	40.05	4	40.20	39.90	-2	1,125	-0.18%
2021/03/10	0	0.00	1	39.05	39.10	-1	1,091	-0.09%
2021/03/09	5	39.02	2	39.03	39.00	3	1,098	0.27%
2021/03/08	2	39.70	5	39.16	39.25	-3	1,093	-0.27%
2021/03/05	3	38.72	2	38.93	38.80	1	1,084	0.09%
2021/03/04	3	39.30	2	39.40	38.65	1	1,088	0.09%
2021/03/03	0	0.00	4	39.15	39.35	-4	1,088	-0.37%
2021/03/02	7	39.25	2	39.45	38.75	5	1,107	0.45%
2021/02/26	7	38.91	2	39.13	39.10	5	1,102	0.45%
2021/02/25	0	0.00	1	38.55	38.55	-1	1,090	-0.09%
2021/02/24	1	38.25	0	0.00	38.10	1	1,124	0.09%
2021/02/23	2	39.25	0	0.00	39.05	2	1,121	0.18%
2021/02/22	2	37.78	0	0.00	37.80	2	1,088	0.18%
2021/02/18	2	37.20	0	0.00	37.40	2	1,074	0.19%
2021/02/03	1	35.95	0	0.00	35.95	1	1,059	0.09%
2021/02/02	0	0.00	3	35.80	36.10	-3	1,055	-0.28%
2021/02/01	4	35.00	1	35.50	35.50	3	1,050	0.29%
2021/01/27	2	36.30	5	36.70	36.55	-3	1,017	-0.29%
2021/01/26	1	36.25	0	0.00	36.75	1	1,012	0.10%
2021/01/22	2	37.05	0	0.00	37.30	2	1,002	0.20%
2021/01/21	3	37.23	0	0.00	37.10	3	1,008	0.30%
2021/01/20	4	37.91	0	0.00	37.10	4	1,017	0.39%
2021/01/19	0	0.00	2	39.10	38.65	-2	996	-0.20%
2021/01/18	4	38.04	1	38.10	38.60	3	984	0.30%
2021/01/15	0	0.00	4	38.73	39.15	-4	956	-0.42%
2021/01/14	1	38.45	0	0.00	38.40	1	913	0.11%
2021/01/12	2	38.28	4	38.03	38.00	-2	887	-0.23%
2021/01/08	4	38.08	20	37.90	37.20	-16	828	-1.93%
2021/01/07	1	36.50	0	0.00	37.00	1	798	0.13%
2021/01/04	0	0.00	3	36.12	36.90	-3	779	-0.39%
2020/12/31	3	36.80	0	0.00	36.40	3	774	0.39%
2020/12/28	0	0.00	3	37.57	37.30	-3	775	-0.39%
2020/12/25	3	36.98	0	0.00	37.30	3	764	0.39%
2020/12/24	0	0.00	1	36.55	36.50	-1	751	-0.13%
2020/12/23	1	35.70	0	0.00	36.10	1	745	0.13%
2020/12/22	2	36.20	0	0.00	35.70	2	745	0.27%
2020/12/21	10	36.15	3	36.50	36.25	7	743	0.94%
2020/12/17	0	0.00	1	37.60	37.30	-1	727	-0.14%
2020/12/16	0	0.00	4	37.61	37.60	-4	721	-0.55%
2020/12/15	0	0.00	2	39.05	37.50	-2	711	-0.28%
2020/12/14	15	38.16	15	38.48	39.45	0	631	0.00%
2020/12/11	2	36.70	4	36.96	36.45	-2	552	-0.36%
2020/12/10	10	36.00	0	0.00	36.00	10	518	1.93%
2020/12/07	7	35.83	0	0.00	35.80	7	521	1.34%
2020/12/01	5	36.35	1	36.25	36.30	4	573	0.70%
2020/11/26	0	0.00	2	36.50	36.40	-2	622	-0.32%
2020/11/23	3	35.42	6	36.05	36.45	-3	653	-0.46%
2020/11/18	0	0.00	0.8	33.60	33.85	-0.8	672	-0.11%
2020/11/05	2	34.88	0	0.00	34.15	2	1,087	0.18%
2020/11/04	2	34.55	0	0.00	34.55	2	1,091	0.18%
2020/11/03	2	33.95	0	0.00	34.00	2	1,091	0.18%
2020/10/30	2	34.05	0	0.00	33.90	2	1,121	0.18%
2020/10/28	0	0.00	2	34.85	34.80	-2	1,118	-0.18%
2020/10/07	2	34.20	0	0.00	34.40	2	1,244	0.16%
2020/09/25	0	0.00	1	31.75	32.10	-1	1,672	-0.06%
2020/09/16	1	34.30	0	0.00	33.95	1	1,816	0.06%
2020/09/10	0	0.00	2	35.25	34.35	-2	1,800	-0.11%
2020/09/09	1	34.50	0	0.00	34.60	1	1,793	0.06%
2020/09/08	2	35.00	8	34.62	34.75	-6	1,793	-0.33%
2020/09/07	5	35.60	1	35.20	35.15	4	1,784	0.22%
2020/09/04	0	0.00	5	36.00	37.00	-5	1,755	-0.28%
2020/09/02	1	36.80	2	36.55	36.55	-1	1,735	-0.06%
2020/08/31	1	38.25	2	37.78	38.35	-1	1,693	-0.06%
2020/08/28	0	0.00	7	37.00	36.65	-7	1,649	-0.42%
2020/08/26	2	37.10	0	0.00	36.90	2	1,651	0.12%
2020/08/25	1	36.80	0	0.00	36.85	1	1,658	0.06%
2020/08/24	1	38.00	1	37.05	37.60	0	1,648	0.00%
2020/08/21	0	0.00	3	37.03	37.10	-3	1,600	-0.19%
2020/08/19	1	36.10	0	0.00	35.85	1	1,533	0.07%
2020/08/17	0	0.00	1	37.00	37.00	-1	1,480	-0.07%
2020/08/14	2	36.03	6	35.93	35.85	-4	1,441	-0.28%
2020/08/13	4	37.38	3	36.88	36.80	1	1,419	0.07%
2020/08/12	6	33.88	2	35.05	35.90	4	1,299	0.31%
2020/08/10	1	32.85	0	0.00	32.30	1	1,220	0.08%
2020/08/05	0	0.00	1	33.50	33.60	-1	1,208	-0.08%
2020/07/29	1	33.00	0	0.00	32.75	1	1,254	0.08%
2020/07/28	1	32.00	0	0.00	31.45	1	1,249	0.08%
2020/07/27	1	31.90	1	32.15	32.10	0	1,252	0.00%
2020/07/24	2	32.95	0	0.00	32.15	2	1,252	0.16%
2020/07/21	1	34.05	0	0.00	33.75	1	1,249	0.08%
2020/07/20	1	32.50	0	0.00	33.30	1	1,234	0.08%
2020/07/17	2	33.60	0	0.00	32.75	2	1,232	0.16%
2020/07/16	1	34.35	0	0.00	33.95	1	1,227	0.08%
2020/07/15	0	0.00	5	34.24	33.65	-5	1,217	-0.41%
2020/07/13	2	35.00	5	35.12	34.85	-3	1,191	-0.25%
2020/07/10	8	36.03	21	36.50	35.05	-13	1,174	-1.11%
2020/07/09	2	40.03	4	40.83	38.70	-2	1,117	-0.18%
2020/07/08	1	43.35	1	43.70	43.70	0	1,043	0.00%
2020/07/07	10	43.25	3	43.03	42.60	7	975	0.72%
2020/07/06	11	41.02	11	39.65	42.10	0	866	0.00%
2020/07/03	2	37.30	9	38.27	38.30	-7	776	-0.90%
2020/07/02	1	36.40	2	36.78	36.80	-1	737	-0.14%
2020/07/01	1	36.40	6	36.27	36.10	-5	724	-0.69%
2020/06/30	2	35.95	24	36.03	35.75	-22	713	-3.08%
2020/06/29	3	35.05	2	35.23	35.70	1	697	0.14%
2020/06/24	2	34.95	7	35.21	35.00	-5	687	-0.73%
2020/06/23	4	34.30	2	34.63	34.90	2	663	0.30%
2020/06/22	3	33.83	0	0.00	33.95	3	655	0.46%
2020/06/18	2	33.63	1	33.50	33.65	1	672	0.15%
2020/06/17	0	0.00	1	33.45	33.40	-1	691	-0.14%
2020/06/16	2	33.75	0	0.00	33.80	2	693	0.29%
2020/06/12	0	0.00	14	32.13	32.85	-14	705	-1.98%
2020/06/09	1	33.60	1	33.80	33.95	0	714	0.00%
2020/06/08	1	33.35	2	33.93	33.70	-1	721	-0.14%
2020/06/05	1	34.00	1	34.05	33.95	0	713	0.00%
2020/06/04	3	34.00	3	34.45	33.85	0	715	0.00%
2020/06/03	7	34.51	3	34.67	34.45	4	707	0.57%
2020/06/02	6	34.33	4	34.60	34.25	2	694	0.29%
2020/05/29	2	33.00	1	32.85	33.05	1	659	0.15%
2020/05/28	11	32.84	3	32.98	32.70	8	651	1.23%
2020/05/27	1	32.70	1	32.95	32.80	0	648	0.00%
2020/05/26	0	0.00	1	32.70	32.75	-1	650	-0.15%
2020/05/25	3	32.25	1	32.70	32.70	2	649	0.31%
2020/05/22	3	32.47	5	32.94	32.15	-2	646	-0.31%
2020/05/19	8	32.15	0	0.00	31.95	8	636	1.26%
2020/05/15	0	0.00	1	31.40	31.60	-1	635	-0.16%
2020/05/11	3	32.60	2	32.65	32.60	1	624	0.16%
2020/05/07	2	32.43	0	0.00	32.75	2	607	0.33%
2020/05/06	2	32.68	0	0.00	32.45	2	599	0.33%
2020/05/05	2	33.10	2	31.65	33.20	0	576	0.00%
2020/05/04	3	30.87	0	0.00	31.15	3	543	0.55%
2020/04/30	1	31.10	0	0.00	31.30	1	537	0.19%
2020/04/29	0	0.00	2	30.60	30.80	-2	533	-0.38%
2020/04/28	0	0.00	2	30.05	30.50	-2	529	-0.38%
2020/04/27	1	29.70	0	0.00	29.80	1	528	0.19%
2020/04/24	0	0.00	3	29.45	29.40	-3	525	-0.57%
2020/04/22	2	28.33	0	0.00	29.00	2	519	0.38%
2020/04/21	3	28.90	10	28.53	28.55	-7	513	-1.36%
2020/04/17	11	29.64	3	29.60	29.40	8	501	1.59%
2020/04/16	1	28.90	0	29.50	29.50	1	491	0.20%
2020/04/15	0	0.00	3	29.07	29.20	-3	488	-0.61%
2020/04/10	3	28.05	0	0.00	28.10	3	491	0.61%
2020/04/09	2.2	27.95	3	28.32	28.00	-0.8	498	-0.16%
2020/04/07	0	27.80	2	28.00	27.80	-2	490	-0.41%
2020/04/06	1	27.35	0	0.00	27.75	1	485	0.21%
2020/03/31	1	27.00	0	0.00	27.05	1	482	0.21%
2020/03/30	3	26.38	4	26.50	27.30	-1	478	-0.21%
2020/03/27	1	26.90	5	27.12	26.80	-4	480	-0.83%
2020/03/26	0	0.00	1	25.90	26.35	-1	486	-0.21%
2020/03/25	1	25.50	0	0.00	25.30	1	488	0.20%
2020/03/24	3	23.77	1	24.85	24.60	2	486	0.41%
2020/03/23	4	22.30	0	0.00	23.30	4	521	0.77%
2020/03/20	2	21.45	0	0.00	21.65	2	509	0.39%
2020/03/19	1	19.70	0	0.00	19.80	1	522	0.19%
2020/03/18	2	21.70	0	0.00	21.50	2	523	0.38%
2020/03/17	2	22.65	0	0.00	23.00	2	531	0.38%
2020/03/13	0	0.00	11	23.99	25.00	-11	561	-1.96%
2020/03/12	4	26.24	4	26.06	25.95	0	570	0.00%
2020/03/09	2	28.60	0	0.00	28.35	2	670	0.30%
2020/03/02	0	0.00	1	28.85	29.00	-1	918	-0.11%
2020/02/27	0	0.00	4	29.35	29.20	-4	915	-0.44%
2020/02/25	2	30.00	0	0.00	29.95	2	903	0.22%
2020/02/24	1	30.30	0	0.00	30.50	1	897	0.11%
2020/02/13	1	30.00	1	29.80	29.60	0	883	0.00%
2020/02/07	3	29.60	0	0.00	29.50	3	882	0.34%
2020/02/03	2	29.50	0	0.00	29.00	2	873	0.23%
2020/01/03	1	32.40	0	0.00	32.40	1	835	0.12%
2019/12/25	1	33.00	1	33.05	33.00	0	818	0.00%
2019/12/24	2	32.60	1	32.55	33.20	1	817	0.12%
2019/12/23	1	33.50	2	33.35	32.95	-1	807	-0.12%
2019/12/20	3	34.35	0	0.00	34.15	3	782	0.38%
2019/12/19	10	35.05	0	0.00	34.80	10	767	1.30%
2019/12/18	4	35.08	12	35.33	35.30	-8	749	-1.07%
2019/12/16	6	33.88	9	33.82	34.15	-3	693	-0.43%
2019/12/13	1	33.05	5	33.33	33.05	-4	675	-0.59%
2019/12/12	7	34.77	4	33.95	33.50	3	658	0.46%
2019/12/11	3	34.60	4	34.85	34.40	-1	637	-0.16%
2019/12/09	1	34.90	0	0.00	34.95	1	601	0.17%
2019/12/06	16	35.39	8	35.37	34.50	8	576	1.39%
2019/12/05	12	35.71	17.1	34.41	35.25	-5.1	540	-0.94%
2019/12/04	1	35.20	0	0.00	34.05	1	476	0.21%
2019/12/03	2	34.40	3	34.27	34.85	-1	455	-0.22%
2019/12/02	8	34.11	7	34.86	34.80	1	421	0.24%
2019/11/29	3	31.58	5.5	32.05	32.75	-2.5	276	-0.90%
2019/11/28	0	0.00	6	30.55	30.55	-6	209	-2.86%
2019/11/13	0	0.00	1	30.00	30.00	-1	244	-0.41%
2019/11/11	1	29.40	0	0.00	29.05	1	252	0.40%
2019/11/04	4	30.16	1	30.30	30.15	3	254	1.18%
2019/11/01	0	0.00	1	29.95	30.05	-1	255	-0.39%
2019/10/28	1	30.20	0	0.00	30.20	1	268	0.37%
2019/10/25	0	0.00	1	30.65	30.40	-1	269	-0.37%
2019/10/24	9	30.49	2	30.58	30.50	7	269	2.60%
2019/10/21	1	30.00	0	0.00	30.35	1	256	0.39%
2019/10/18	4	30.31	2	30.43	30.25	2	253	0.79%
2019/10/16	1	29.80	0	0.00	29.80	1	244	0.41%
2019/10/07	0	0.00	1	30.05	29.65	-1	244	-0.41%
2019/09/27	2	29.55	0	0.00	29.85	2	258	0.77%
2019/09/25	2	29.80	0	0.00	29.80	2	256	0.78%
2019/09/20	0	0.00	14	29.68	29.75	-14	263	-5.31%
2019/09/19	1	30.30	10	29.92	29.65	-9	267	-3.37%
2019/09/16	8	29.63	0	0.00	29.30	8	284	2.82%
2019/09/12	4	29.58	0	0.00	29.55	4	281	1.42%
2019/09/06	0	0.00	1	30.80	30.75	-1	267	-0.37%
2019/09/05	1	31.20	0	0.00	30.75	1	267	0.37%
2019/09/03	0	30.95	0	0.00	30.95	0	264	0.00%
2019/08/30	1	31.15	1	31.05	31.00	0	259	0.00%
2019/08/28	0	0.00	15	31.03	30.85	-15	257	-5.82%
2019/08/27	2	30.58	2	30.60	30.60	0	252	0.00%
2019/08/23	10	30.80	0	0.00	31.05	10	247	4.03%
2019/08/22	2	31.60	4	31.05	31.00	-2	246	-0.81%
2019/08/21	0	0.00	1	31.15	31.25	-1	241	-0.41%
2019/08/19	4	31.48	2	31.13	31.10	2	233	0.86%
2019/08/16	2	29.70	6	30.00	30.70	-4	222	-1.80%
2019/08/13	1	29.55	1	29.65	29.25	0	190	0.00%
2019/08/08	3	28.80	3.8	29.02	29.05	-0.8	190	-0.39%
2019/08/06	1	27.95	0	0.00	28.10	1	192	0.52%
2019/08/05	2	28.33	0	0.00	28.25	2	191	1.04%
2019/07/31	7	30.39	2	30.33	30.40	5	196	2.55%
2019/07/30	1	30.10	0	0.00	30.10	1	195	0.51%
2019/07/29	0	0.00	11	29.75	29.90	-11	204	-5.37%
2019/07/25	3	29.55	0	0.00	29.40	3	206	1.45%
2019/07/24	0	0.00	1	29.60	29.55	-1	216	-0.46%
2019/07/23	11	29.60	11	29.72	29.55	0	220	0.00%
2019/07/22	11	29.50	0	0.00	29.55	11	223	4.92%
2019/07/19	2	29.45	0	0.00	29.55	2	225	0.89%
2019/07/17	1	29.65	1	29.45	29.40	0	236	0.00%
2019/07/16	1	29.35	2	29.43	29.35	-1	245	-0.41%
2019/07/15	2	29.20	3	29.30	29.20	-1	260	-0.38%
2019/07/11	0	0.00	1	29.85	29.70	-1	294	-0.34%
2019/07/10	1	29.85	1	29.85	29.85	0	301	0.00%
2019/07/09	1	29.80	10	29.88	29.90	-9	317	-2.84%
2019/07/08	5	31.70	0	0.00	31.70	5	320	1.56%
2019/07/05	4	31.60	0	0.00	31.75	4	320	1.25%
2019/07/04	5	31.60	11	31.30	31.85	-6	322	-1.86%
2019/07/03	1	31.20	0	0.00	31.30	1	332	0.30%
2019/07/01	11	31.30	0	0.00	31.40	11	392	2.81%
2019/06/27	0	0.00	13	31.29	31.00	-13	415	-3.13%
2019/06/26	11	30.95	0	0.00	31.00	11	416	2.64%
2019/06/25	2	31.15	16	31.22	31.00	-14	420	-3.33%
2019/06/24	16	29.90	0	0.00	30.50	16	417	3.83%
2019/06/12	2	29.60	0	0.00	29.65	2	455	0.44%
2019/05/21	0	0.00	11	28.95	29.55	-11	505	-2.17%
2019/05/17	11	29.55	0	0.00	29.20	11	508	2.16%
2019/05/13	0	0.00	6	29.86	29.90	-6	501	-1.20%
2019/05/08	1	31.00	0	0.00	31.00	1	486	0.21%
2019/05/06	2	31.25	3	30.95	30.95	-1	482	-0.21%
2019/05/03	5	32.03	2	32.25	32.45	3	469	0.64%
2019/04/26	0	0.00	11	32.60	32.80	-11	448	-2.45%
2019/04/25	11	32.48	0	0.00	32.70	11	444	2.48%
2019/04/24	7	32.46	2	32.40	32.40	5	442	1.13%
2019/04/22	0	0.00	12	32.35	33.20	-12	429	-2.79%
2019/04/19	12	32.60	0	0.00	31.90	12	420	2.86%
2019/04/17	2	34.20	0	0.00	33.90	2	386	0.52%
2019/04/11	6	32.88	0	0.00	32.80	6	333	1.80%
2019/04/10	0	32.80	12	32.63	32.95	-12	323	-3.71%
2019/04/09	12	32.35	0	0.00	32.20	12	314	3.82%
2019/04/02	0	30.90	0	0.00	31.10	0	237	0.00%
2019/03/28	0	0.00	2	30.15	30.15	-2	203	-0.98%
2019/03/26	2	29.90	0	0.00	29.65	2	188	1.06%
2019/03/25	1	29.35	10.5	29.05	29.50	-9.5	182	-5.20%
2019/03/22	2	28.95	1	29.00	29.00	1	170	0.59%
2019/03/21	0	0.00	7	28.20	28.30	-7	156	-4.47%
2019/03/20	0	0.00	6	28.40	28.00	-6	157	-3.82%
2019/03/19	4	28.18	1	28.15	28.15	3	156	1.92%
2019/03/18	15	28.14	3	28.40	28.40	12	154	7.77%
2019/03/14	0	0.00	13	28.30	28.45	-13	150	-8.63%
2019/03/13	13	27.95	0	0.00	28.00	13	149	8.67%
2019/03/08	0	0.00	11	27.55	27.60	-11	169	-6.49%
2019/03/06	1	27.50	0	0.00	27.65	1	185	0.54%
2019/02/22	9	27.66	8	27.68	27.60	1	228	0.44%
2019/02/21	2	27.80	2	27.80	27.80	0	231	0.00%
2019/02/20	4	27.16	4	27.20	27.20	0	223	0.00%
2019/02/19	1	26.95	0	0.00	27.15	1	233	0.43%
2019/01/11	5	26.30	0	0.00	26.35	5	360	1.39%
2019/01/07	1	26.40	0	0.00	26.55	1	429	0.23%
2018/12/20	5	26.80	0	0.00	26.80	5	525	0.95%
2018/12/14	1	28.20	0	0.00	27.85	1	528	0.19%
2018/12/10	1	28.70	0	0.00	28.35	1	522	0.19%
2018/11/30	0	0.00	1	30.25	30.25	-1	488	-0.20%
2018/11/28	0	0.00	1	29.95	29.95	-1	470	-0.21%
2018/11/27	2	30.00	1.5	29.63	29.70	0.5	458	0.11%
2018/11/26	2	29.55	21	28.91	29.15	-19	443	-4.28%
2018/11/20	0	0.00	2	29.05	28.95	-2	421	-0.47%
2018/11/13	2	26.80	0	0.00	26.65	2	370	0.54%
2018/10/30	0	0.00	2	27.15	26.55	-2	369	-0.54%
2018/10/26	2	27.40	0	0.00	27.25	2	359	0.56%
2018/10/22	1	28.00	1	28.05	27.65	0	324	0.00%
2018/10/19	1	27.75	1	27.50	27.40	0	313	0.00%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	1	27.75	1	27.50	27.25	0	284	0.00%
2018/10/08	1	26.80	1	26.40	26.40	0	208	0.00%
2018/09/11	2	24.85	1	24.85	24.85	1	147	0.68%
2018/09/04	1	25.70	0	0.00	25.70	1	147	0.68%
2018/08/30	1	26.00	1	26.05	25.95	0	154	0.00%
2018/08/09	1	26.05	4	26.00	26.00	-3	200	-1.50%
2018/08/08	4	27.10	0	0.00	27.30	4	199	2.00%
2018/08/03	1	27.00	0	0.00	27.00	1	188	0.53%
2018/07/30	0.3	26.70	0	0.00	27.05	0.3	194	0.13%
2018/06/29	1	28.00	0	0.00	28.00	1	200	0.50%
2018/06/25	1	28.20	0	0.00	27.95	1	207	0.48%
2018/06/04	1	29.75	1	29.50	29.50	0	224	0.00%
2018/06/01	2	29.43	2	29.05	29.05	0	208	0.00%
2018/05/31	1	28.95	1	29.30	28.95	0	207	0.00%
2018/05/18	0	0.00	1	28.10	28.20	-1	186	-0.54%
2018/05/10	0	0.00	1	28.35	28.35	-1	215	-0.46%
2018/05/07	0	0.00	3	28.23	28.50	-3	211	-1.42%
2018/05/02	1	28.35	0	0.00	28.60	1	212	0.47%
2018/04/26	0	0.00	1	27.85	28.00	-1	225	-0.44%
2018/04/24	2	28.50	0	0.00	28.45	2	226	0.88%
2018/04/09	0	0.00	7	29.10	29.10	-7	265	-2.64%
2018/03/26	1	30.00	1	29.55	29.55	0	272	0.00%
2018/03/16	2	28.85	0	0.00	28.80	2	249	0.80%
2018/03/13	1	29.25	0	0.00	29.30	1	251	0.40%
2018/03/12	0	0.00	11	27.85	28.70	-11	250	-4.39%
2018/03/07	1	28.10	1	28.10	28.15	0	249	0.00%
2018/03/05	11	28.20	4	28.15	28.15	7	254	2.75%
2018/03/02	3	28.47	2	28.55	28.45	1	257	0.39%
2018/03/01	12	28.33	0	0.00	28.45	12	268	4.47%
2018/02/27	1	28.45	0	0.00	28.40	1	269	0.37%
2018/02/23	2	28.95	0	0.00	28.85	2	273	0.73%
2018/02/22	2	28.23	0	0.00	28.60	2	277	0.72%
2018/02/21	1	28.30	0.5	28.20	28.35	0.5	276	0.18%
2018/02/12	1	27.35	0	0.00	27.35	1	277	0.36%
2018/02/09	1	26.90	0	0.00	27.00	1	282	0.35%
2018/02/06	3	26.75	0	0.00	26.55	3	284	1.06%
2018/02/05	2	29.35	1	29.15	29.15	1	269	0.37%
2018/01/29	0	30.40	0.5	30.40	30.60	-0.5	275	-0.18%
2018/01/26	0	0.00	1	30.65	30.40	-1	276	-0.36%
2018/01/24	2	30.75	5	30.45	30.55	-3	274	-1.09%
2018/01/23	10	31.13	0	0.00	31.05	10	271	3.69%
2018/01/05	0	0.00	1	33.00	32.95	-1	319	-0.31%
2018/01/04	0	0.00	2	33.20	33.40	-2	317	-0.63%
2018/01/03	0	0.00	3	32.60	32.75	-3	312	-0.96%