艾華 (6204)-臺銀證券券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	143.63	0	152.50	152.00	1	590	0.17%
2024/05/29	1	149.50	0	0.00	146.50	1	582	0.17%
2024/05/28	1	144.50	2	145.25	144.00	-1	582	-0.17%
2024/05/27	0	0.00	1	139.50	142.00	-1	576	-0.17%
2024/05/24	1	130.50	0	0.00	132.50	1	586	0.17%
2024/05/13	0	0.00	1	134.00	130.00	-1	795	-0.13%
2024/05/10	1	129.00	0	0.00	134.50	1	791	0.13%
2024/05/09	1	132.00	0	0.00	131.50	1	791	0.13%
2024/05/07	0	0.00	2	130.25	130.50	-2	791	-0.25%
2024/05/06	2	128.00	0	0.00	128.00	2	789	0.25%
2024/04/22	1	111.50	0	0.00	112.00	1	821	0.12%
2024/04/19	1	115.50	0	0.00	115.50	1	839	0.12%
2024/04/17	1	126.00	1	126.50	126.00	0	853	0.00%
2024/04/16	1	127.00	0	0.00	124.00	1	874	0.11%
2024/04/15	1	137.50	0	0.00	137.00	1	871	0.11%
2024/04/10	2	143.50	0	0.00	143.50	2	902	0.22%
2024/04/09	0	0.00	1	148.00	147.00	-1	918	-0.11%
2024/04/08	0	0.00	11	145.23	146.00	-11	929	-1.18%
2024/04/03	6	142.00	0	0.00	142.00	6	1,038	0.58%
2024/04/01	5	144.50	0	0.00	144.50	5	1,095	0.46%
2024/03/26	1	148.50	0	0.00	144.50	1	1,148	0.09%
2024/03/14	0	141.00	0	0.00	139.00	0	1,212	0.00%
2024/03/11	0	0.00	5	147.90	146.50	-5	1,182	-0.42%
2024/03/08	0	0.00	3	141.83	141.00	-3	1,171	-0.26%
2024/03/07	1	142.00	0	0.00	140.00	1	1,153	0.09%
2024/03/04	0	0.00	5	147.50	145.50	-5	1,186	-0.42%
2024/03/01	0	0.00	2	146.00	146.00	-2	1,279	-0.16%
2024/02/29	2	150.00	2	148.25	148.00	0	1,296	0.00%
2024/02/27	4	155.00	0	0.00	152.00	4	1,344	0.30%
2024/02/26	2	166.00	5	164.20	162.00	-3	1,364	-0.22%
2024/02/23	8	160.94	3	158.00	158.00	5	1,361	0.37%
2024/02/22	2	152.25	7	152.00	154.00	-5	1,314	-0.38%
2024/02/21	0	0.00	1	141.00	140.00	-1	1,275	-0.08%
2024/02/20	0	0.00	1	134.50	134.50	-1	1,250	-0.08%
2024/02/19	1	136.50	0	0.00	136.50	1	1,256	0.08%
2024/02/15	2	132.25	0	0.00	134.50	2	1,249	0.16%
2024/02/05	0	0.00	1	126.50	128.00	-1	1,222	-0.08%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	123.50	126.50	-1	1,201	-0.08%
2024/01/30	0	0.00	1	121.50	121.50	-1	1,190	-0.08%
2024/01/26	1	121.50	0	0.00	121.00	1	1,222	0.08%
2024/01/17	2	124.00	0	0.00	124.50	2	1,205	0.17%
2024/01/15	2	129.50	0	0.00	131.00	2	1,198	0.17%
2024/01/11	0	0.00	1	126.00	125.50	-1	1,190	-0.08%
2024/01/10	0	0.00	2	127.75	126.00	-2	1,195	-0.17%
2024/01/04	1	123.00	0	0.00	128.50	1	1,177	0.08%
2024/01/03	0	0.00	1	131.00	130.00	-1	1,181	-0.08%
2024/01/02	1	130.00	1	133.50	128.00	0	1,226	0.00%
2023/12/29	10	137.40	3	136.83	136.50	7	1,242	0.56%
2023/12/28	3	128.67	5	128.90	131.00	-2	1,137	-0.18%
2023/12/25	1	121.50	2	123.50	123.00	-1	1,084	-0.09%
2023/12/22	0	0.00	6	116.83	119.00	-6	1,067	-0.56%
2023/12/21	0	0.00	1	114.00	110.50	-1	1,067	-0.09%
2023/12/19	3	114.83	5	115.20	112.50	-2	1,044	-0.19%
2023/12/18	0	0.00	1	116.00	114.00	-1	1,028	-0.10%
2023/12/15	6	122.75	0	0.00	117.50	6	1,015	0.59%
2023/12/14	5	125.30	9	129.17	130.50	-4	973	-0.41%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/12/07	0	0.00	1	114.50	114.00	-1	912	-0.11%
2023/12/01	0	0.00	1	119.50	117.50	-1	914	-0.11%
2023/11/30	1	117.00	2	119.50	120.00	-1	917	-0.11%
2023/11/29	13	121.12	10	120.50	121.00	3	914	0.33%
2023/11/28	3	114.81	5	117.17	113.50	-2	863	-0.23%
2023/11/27	3	108.17	4	108.25	109.00	-1	762	-0.13%
2023/11/24	0	0.00	2	95.70	99.20	-2	728	-0.27%
2023/11/22	0	0.00	8	87.95	88.70	-8	625	-1.28%
2023/11/21	2	81.45	0	0.00	80.70	2	600	0.33%
2023/11/20	1	80.90	2	81.35	80.60	-1	604	-0.17%
2023/11/17	2	82.30	0	0.00	81.70	2	616	0.32%
2023/11/16	0	0.00	1	81.40	83.60	-1	615	-0.16%
2023/11/15	2	79.25	2	80.50	79.00	0	605	0.00%
2023/11/14	6	79.02	1	80.30	80.20	5	605	0.83%
2023/11/09	1	77.10	0	0.00	76.80	1	622	0.16%
2023/11/06	1	78.90	1	78.90	78.70	0	627	0.00%
2023/11/03	5	78.66	1	78.90	78.50	4	666	0.60%
2023/11/02	0	77.00	0	0.00	77.50	0	636	0.00%
2023/11/01	0	0.00	1	70.40	70.50	-1	617	-0.16%
2023/10/31	1	73.10	0	0.00	72.50	1	615	0.16%
2023/10/25	3	78.97	0	0.00	77.10	3	602	0.50%
2023/10/24	1	77.60	0	0.00	78.30	1	597	0.17%
2023/10/23	1	78.10	2	78.10	77.40	-1	591	-0.17%
2023/10/20	2	77.75	0	0.00	77.20	2	587	0.34%
2023/10/19	4	78.00	1	77.70	79.10	3	582	0.52%
2023/10/18	2	78.60	0	0.00	78.50	2	560	0.36%
2023/10/17	1	76.70	1	76.40	73.60	0	539	0.00%
2023/10/13	0	0.00	6	78.50	78.70	-6	523	-1.15%
2023/10/11	2	80.05	0	0.00	77.40	2	502	0.40%
2023/10/06	3	79.93	4	85.78	85.50	-1	473	-0.21%
2023/10/04	0	0.00	1	73.00	73.50	-1	371	-0.27%
2023/10/02	0	0.00	2	69.40	68.50	-2	351	-0.57%
2023/09/28	3	68.67	2	68.90	69.10	1	344	0.29%
2023/09/27	9	69.34	7.1	69.55	69.00	2	332	0.59%
2023/09/26	0	68.00	2	67.20	67.30	-2	305	-0.65%
2023/09/25	2	63.30	0	0.00	63.40	2	279	0.72%
2023/09/20	0	0.00	1	58.50	58.50	-1	270	-0.37%
2023/09/18	1	60.60	0	0.00	59.60	1	268	0.37%
2023/09/14	1	60.40	0	0.00	60.70	1	265	0.38%
2023/09/11	1	62.40	5	62.36	61.10	-4	258	-1.55%
2023/09/08	2	65.80	2	64.70	64.00	0	253	0.00%
2023/09/07	1	65.70	3	64.97	65.10	-2	249	-0.80%
2023/09/06	5	66.14	2	65.25	64.60	3	246	1.22%
2023/09/05	5	65.24	2	65.55	66.00	3	238	1.26%
2023/09/01	0	0.00	2	56.30	57.10	-2	213	-0.94%
2023/08/31	0	0.00	13	56.16	56.10	-13	210	-6.19%
2023/08/25	0	0.00	2	54.00	54.00	-2	199	-1.00%
2023/08/24	2	53.00	2	55.15	54.50	0	197	0.00%
2023/08/23	12	71.06	0	0.00	70.50	12	189	6.36%
2023/08/21	5	74.40	0	0.00	74.00	5	164	3.04%
2023/08/17	3	75.23	3	74.90	74.90	0	148	0.00%
2023/08/16	2	73.35	2	74.50	74.80	0	138	0.00%
2023/08/15	1	75.00	1	75.00	75.60	0	122	0.00%
2023/08/14	3	66.93	0	0.00	69.70	3	101	2.96%
2023/08/11	0	0.00	1	63.20	63.50	-1	91	-1.09%
2023/08/09	5	73.80	8	62.78	63.00	-3	86	-3.47%
2023/08/02	0	0.00	0	65.90	67.10	0	35	-0.09%
2023/08/01	3	68.40	13	67.92	66.00	-10	34	-29.10%
2023/07/05	0	0.00	10	60.00	60.00	-10	22	-43.61%
2023/05/26	0	0.00	1	56.10	56.00	-1	37	-2.67%
2023/05/19	2	55.70	0	0.00	55.70	2	37	5.38%
2023/05/09	0	56.40	0	0.00	56.30	0	36	0.03%
2023/05/08	0	58.50	0	0.00	56.40	0	36	0.03%
2023/04/27	2	57.00	0	0.00	57.00	2	36	5.54%
2023/04/21	1	58.00	0	0.00	58.00	1	37	2.66%
2023/04/18	0	0.00	1	58.20	58.50	-1	37	-2.66%
2023/03/31	1	56.70	0	0.00	56.40	1	33	3.00%
2023/03/29	1	60.70	1	58.60	57.00	0	31	0.00%
2023/03/21	1	54.50	0	0.00	54.30	1	14	7.13%
2022/12/30	0	0.00	1	58.90	58.60	-1	19	-5.11%
2022/12/27	0	0.00	1	58.20	59.10	-1	20	-4.90%
2022/12/22	0	0.00	1	57.40	58.00	-1	20	-4.89%
2022/12/19	0	0.00	1	58.40	57.30	-1	21	-4.76%
2022/11/29	0	0.00	1	53.00	55.20	-1	13	-7.54%
2022/11/01	2	49.95	0	0.00	49.95	2	12	16.67%
2022/06/23	2	49.55	0	0.00	48.55	2	26	7.51%
2022/06/22	1	51.00	1	53.30	50.90	0	29	0.00%
2022/06/20	0	0.00	1	55.40	55.30	-1	36	-2.74%
2022/06/16	2	57.90	0	0.00	56.80	2	42	4.65%
2022/06/10	0	59.00	0	0.00	59.00	0	45	0.04%
2022/05/30	2	59.50	0	0.00	59.50	2	57	3.46%
2022/05/23	1	60.30	0	0.00	60.20	1	58	1.70%
2022/05/09	0	60.00	0	0.00	58.50	0	58	0.03%
2022/04/29	0	0.00	2	57.70	58.00	-2	59	-3.36%
2022/03/28	0	0.00	1	65.10	65.30	-1	57	-1.75%
2022/03/21	10	73.50	0	0.00	73.50	10	42	23.58%
2022/03/15	0	0.00	5	71.28	71.50	-5	37	-13.50%
2022/03/11	1	71.00	0	0.00	70.70	1	35	2.85%
2022/03/10	1	70.20	0	0.00	70.90	1	33	2.98%
2022/03/04	1	70.10	0	0.00	70.60	1	28	3.46%
2022/03/02	2	70.00	0	0.00	70.00	2	29	6.78%
2022/01/24	1	68.80	0	0.00	69.20	1	49	2.00%
2022/01/20	1	69.40	0	0.00	69.50	1	68	1.46%
2022/01/13	1	70.10	0	0.00	70.20	1	93	1.06%
2022/01/07	2	70.35	0	0.00	70.00	2	98	2.04%
2021/12/29	1	71.70	0	0.00	71.70	1	97	1.02%
2021/11/26	1	73.00	0	0.00	73.50	1	90	1.10%
2021/11/15	11	73.53	0	0.00	73.50	11	88	12.42%
2021/10/29	3	92.10	0	0.00	91.90	3	85	3.52%
2021/10/27	0	0.00	1	95.90	94.50	-1	66	-1.51%
2021/10/21	1	91.70	0	0.00	91.90	1	42	2.33%
2021/10/18	1	92.20	0	0.00	90.80	1	38	2.57%
2021/06/21	0	0.00	1	96.00	94.20	-1	110	-0.91%
2021/06/02	1	106.50	7	106.50	106.50	-6	108	-5.53%
2021/06/01	7	118.00	1	118.50	119.50	6	104	5.74%
2021/05/28	1	117.00	0	0.00	117.00	1	96	1.03%
2020/12/02	0	0.00	1.3	114.64	114.00	-1.3	275	-0.48%
2020/10/20	0	0.00	1.1	79.28	80.40	-1.1	206	-0.55%
2020/10/08	1	80.50	0	0.00	83.00	1	189	0.53%
2020/10/05	0.1	73.50	0	0.00	73.80	0.1	188	0.07%
2020/08/14	0	0.00	1	40.20	40.65	-1	109	-0.91%
2020/07/01	0	0.00	1	38.35	36.60	-1	89	-1.12%
2020/06/30	0	36.10	0.2	36.10	36.10	-0.2	77	-0.21%
2020/06/22	0	0.00	1	29.00	29.35	-1	55	-1.80%
2020/06/16	0	0.00	1	27.00	26.90	-1	51	-1.96%
2020/03/04	0	0.00	0.6	23.15	23.10	-0.6	18	-3.44%
2020/02/12	0.1	23.30	0	0.00	23.50	0.1	19	0.25%
2019/09/24	0	0.00	1	21.15	21.35	-1	85	-1.17%
2019/08/29	0	0.00	3	21.05	21.20	-3	83	-3.60%
2019/08/20	3	22.55	0	0.00	22.65	3	84	3.55%
2019/07/30	0	0.00	4	23.55	23.55	-4	67	-5.91%
2019/07/04	0	0.00	2	21.25	21.30	-2	124	-1.60%
2019/07/01	0	0.00	3	21.00	21.05	-3	138	-2.16%
2019/06/28	5	21.02	3	21.25	21.00	2	149	1.34%
2019/06/24	1	21.20	0	0.00	21.30	1	155	0.64%
2019/06/21	2	21.20	0	0.00	21.25	2	155	1.29%
2019/06/20	0	0.00	2	21.35	21.15	-2	156	-1.28%
2019/06/17	1	21.00	0	0.00	21.15	1	157	0.63%
2019/06/10	2	21.25	0	0.00	21.40	2	158	1.26%
2019/05/17	1	21.00	0	0.00	21.00	1	162	0.61%
2019/05/13	0	0.00	1	21.75	22.05	-1	166	-0.60%
2019/04/25	0	0.00	2	22.80	22.75	-2	164	-1.22%
2019/04/24	0	0.00	2	22.90	22.80	-2	163	-1.22%
2019/04/22	4	22.93	0	0.00	22.95	4	172	2.32%
2019/04/17	3	24.07	4	24.40	23.80	-1	152	-0.66%
2019/04/03	6	22.38	2	21.05	21.20	4	98	4.05%
2019/03/08	0	0.00	2	20.60	20.95	-2	72	-2.76%
2019/02/26	2	20.15	0	0.00	20.10	2	68	2.92%
2019/02/15	0	0.00	2	19.45	19.50	-2	66	-3.01%
2019/02/11	2	18.90	0	0.00	18.80	2	62	3.21%
2019/01/15	1	18.70	0	0.00	18.70	1	70	1.43%
2018/12/04	0	0.00	6	19.80	19.75	-6	112	-5.35%
2018/11/16	2	18.90	0	0.00	18.75	2	162	1.23%
2018/11/07	1	19.00	0	0.00	19.15	1	214	0.47%
2018/10/22	0	0.00	2	18.00	18.40	-2	261	-0.76%
2018/10/16	3	18.80	0	0.00	18.40	3	307	0.98%
2018/10/12	2	17.60	0	0.00	17.70	2	321	0.62%
2018/10/11	2	18.30	0	0.00	18.25	2	330	0.61%
2018/10/05	1	20.50	0	0.00	20.50	1	376	0.27%
2018/09/07	2	22.70	0	0.00	22.60	2	1,144	0.17%
2018/08/29	1	24.60	1	24.30	24.30	0	1,248	0.00%
2018/08/24	1	23.35	1	23.00	23.00	0	1,230	0.00%
2018/08/17	1	24.20	1	24.10	24.00	0	1,235	0.00%
2018/07/13	0	0.00	3	32.80	32.20	-3	1,022	-0.29%
2018/07/12	3	33.35	0	0.00	33.20	3	996	0.30%
2018/07/10	0	0.00	1	35.25	32.65	-1	917	-0.11%
2018/07/09	4	39.75	3	39.90	35.25	1	874	0.11%
2018/07/06	32	38.95	32	36.78	37.60	0	786	0.00%
2018/07/05	10	39.12	12	39.26	39.50	-2	742	-0.27%
2018/07/04	2	34.95	0	0.00	37.80	2	591	0.34%
2018/07/02	4	32.20	5	32.53	33.55	-1	469	-0.21%
2018/06/29	1	36.90	3	35.25	33.50	-2	438	-0.46%
2018/06/28	3	33.10	0	0.00	33.65	3	363	0.82%
2018/06/06	0	0.00	1	26.55	26.55	-1	102	-0.97%
2018/05/07	0	0.00	1	22.60	22.90	-1	42	-2.35%
2018/03/08	0	0.00	2	22.65	22.75	-2	66	-3.01%
2018/02/06	2	22.15	0	0.00	22.30	2	90	2.21%
2018/01/10	1	23.15	0	0.00	23.20	1	87	1.14%
2018/01/09	0	0.00	1	23.45	23.40	-1	87	-1.14%