雷科 (6207)-臺銀證券券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	68.53	10	70.63	69.60	-7	8,808	-0.08%
2024/05/30	8	68.83	0	0.00	68.50	8	8,755	0.09%
2024/05/29	5	72.40	17	70.54	70.50	-12	8,683	-0.14%
2024/05/28	14.1	74.47	9	75.08	72.70	5.1	8,552	0.06%
2024/05/27	9	70.82	8	71.50	71.60	1	8,128	0.01%
2024/05/24	0	0.00	5	69.08	68.40	-5	7,992	-0.06%
2024/05/23	10	70.94	7.1	69.67	69.50	2.9	8,061	0.04%
2024/05/22	27.1	71.58	23	70.96	71.30	4.1	8,102	0.05%
2024/05/21	2	68.85	3.2	69.88	70.80	-1.2	8,040	-0.01%
2024/05/20	2.1	66.63	3	66.27	64.40	-0.9	7,821	-0.01%
2024/05/17	1	66.60	3	67.77	67.90	-2	7,828	-0.03%
2024/05/16	18.1	67.55	2	67.50	67.60	16.1	7,746	0.21%
2024/05/15	4	64.30	5	65.20	64.80	-1	7,600	-0.01%
2024/05/14	9	63.86	5	63.36	62.50	4	7,444	0.05%
2024/05/13	6	67.38	5	65.66	65.60	1	7,307	0.01%
2024/05/10	4.1	69.69	3	68.97	68.80	1.1	7,186	0.02%
2024/05/09	6	71.73	8	71.90	70.80	-2	7,007	-0.03%
2024/05/08	4	71.50	4.2	72.38	72.20	-0.2	6,797	0.00%
2024/05/07	20.2	74.34	8	74.33	71.30	12.2	6,612	0.18%
2024/05/06	1	71.90	2	74.40	74.40	-1	6,195	-0.02%
2024/05/03	13	69.28	12.1	68.78	67.70	0.9	6,043	0.01%
2024/05/02	6.1	63.49	10.4	63.02	66.10	-4.3	5,671	-0.08%
2024/04/30	5.2	62.40	3	62.97	63.00	2.2	5,507	0.04%
2024/04/29	7.2	64.90	4	63.40	63.10	3.2	5,421	0.06%
2024/04/26	11.1	68.59	14	67.46	65.20	-2.9	5,268	-0.06%
2024/04/25	1	59.31	5	62.60	67.50	-4	4,683	-0.09%
2024/04/24	2	61.10	1	62.60	61.40	1	4,424	0.02%
2024/04/23	2.4	56.21	2.4	56.17	57.60	0	4,377	0.00%
2024/04/22	0.9	58.10	0	0.00	53.40	0.9	4,378	0.02%
2024/04/19	0.2	58.20	0	0.00	58.70	0.2	4,512	0.00%
2024/04/18	1.7	60.74	8	60.60	60.80	-6.3	4,476	-0.14%
2024/04/17	0.2	61.49	0	61.70	61.40	0.2	4,449	0.00%
2024/04/16	0.1	56.90	2	57.75	58.60	-1.9	4,417	-0.04%
2024/04/15	0	0.00	2	59.95	61.50	-2	4,379	-0.05%
2024/04/12	1	62.40	12	61.70	62.40	-11	4,339	-0.25%
2024/04/11	5	57.24	3	58.13	58.80	2	4,260	0.05%
2024/04/10	13	57.98	12.5	57.84	56.60	0.5	4,198	0.01%
2024/04/09	37.5	60.49	27	60.70	60.50	10.5	3,951	0.27%
2024/04/08	14	53.44	16	55.21	56.60	-2	3,366	-0.06%
2024/04/03	15	50.18	19.2	50.60	51.50	-4.2	3,026	-0.14%
2024/04/02	27	45.75	16	46.23	47.55	11	2,605	0.42%
2024/04/01	14.6	42.44	33	42.28	43.25	-18.4	2,326	-0.79%
2024/03/29	1.1	40.71	1	41.10	40.65	0.1	2,207	0.00%
2024/03/28	0.2	40.38	0	0.00	40.35	0.2	2,174	0.01%
2024/03/27	3.3	41.27	7	41.91	40.65	-3.7	2,158	-0.17%
2024/03/26	0	0.00	1	40.10	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	1	40.10	40.05	-1	2,111	-0.04%
2024/03/22	2	38.60	0	0.00	38.60	2	2,065	0.10%
2024/03/21	1	39.55	2	39.50	39.15	-1	2,051	-0.05%
2024/03/20	0	0.00	2	38.85	39.10	-2	2,025	-0.10%
2024/03/19	7.2	38.15	18	39.12	38.95	-10.8	2,004	-0.54%
2024/03/18	0.2	36.96	0	0.00	37.25	0.2	1,945	0.01%
2024/03/15	1	36.68	0	0.00	36.20	1	1,943	0.05%
2024/03/14	7.2	36.93	0	0.00	36.60	7.2	1,935	0.37%
2024/03/13	6.5	38.30	0	38.00	38.10	6.5	1,935	0.34%
2024/03/11	1.6	39.02	0	0.00	39.00	1.6	1,914	0.08%
2024/03/08	13.4	39.40	10	39.58	38.25	3.4	1,902	0.18%
2024/03/07	17	40.90	11.4	41.44	41.00	5.6	1,832	0.31%
2024/03/06	12	41.19	2	41.30	40.85	10	1,773	0.56%
2024/03/05	2	39.98	3	41.00	40.15	-1	1,722	-0.06%
2024/03/04	3	40.23	5.1	41.37	40.10	-2.1	1,670	-0.13%
2024/03/01	6.3	40.10	10	40.15	39.50	-3.7	1,626	-0.23%
2024/02/29	25	41.57	7	41.59	40.75	18	1,575	1.14%
2024/02/27	3	39.84	4	41.11	40.40	-1	1,475	-0.07%
2024/02/26	5	40.79	6	41.84	41.20	-1	1,396	-0.07%
2024/02/23	0	0.00	4	40.01	39.85	-4	1,255	-0.32%
2024/02/22	11.4	39.11	32	38.08	39.05	-20.6	1,050	-1.96%
2024/02/21	1.3	36.37	0	0.00	36.45	1.3	847	0.15%
2024/02/20	41.5	37.33	3	37.03	36.75	38.5	821	4.69%
2024/02/19	1	35.70	6.7	35.81	36.90	-5.7	729	-0.78%
2024/02/16	0	0.00	5	34.80	35.05	-5	684	-0.73%
2024/02/02	2	34.00	0	0.00	34.05	2	654	0.31%
2024/01/26	5	33.45	1	34.10	33.65	4	622	0.64%
2024/01/24	0	0.00	2.9	34.62	34.55	-2.9	608	-0.48%
2024/01/23	1	33.75	0	0.00	33.90	1	593	0.17%
2024/01/22	1	34.75	1	34.15	34.35	0	583	0.00%
2024/01/19	25	34.08	27	34.66	34.55	-2	564	-0.35%
2024/01/17	2	33.35	0	0.00	33.35	2	508	0.39%
2024/01/16	2	34.15	2	34.30	34.30	0	495	0.00%
2024/01/15	12.2	34.01	40	33.52	34.10	-27.8	461	-6.02%
2024/01/12	0	0.00	3	32.00	32.20	-3	293	-1.02%
2024/01/10	3	31.20	0	0.00	31.25	3	290	1.03%
2024/01/09	16	32.10	0	0.00	31.70	16	290	5.51%
2024/01/04	2	32.90	0	0.00	32.65	2	280	0.71%
2023/12/29	5.5	32.54	0	0.00	32.50	5.5	266	2.07%
2023/12/28	5	32.55	0	0.00	32.55	5	264	1.89%
2023/12/26	0	0.00	4	33.20	33.05	-4	264	-1.51%
2023/12/25	4	32.60	3	32.60	32.60	1	256	0.39%
2023/12/21	1	33.30	0	0.00	33.20	1	246	0.41%
2023/12/20	3	33.65	4	33.55	33.15	-1	238	-0.43%
2023/12/19	8	31.73	0	0.00	31.70	8	208	3.85%
2023/12/08	0	33.40	0	0.00	32.55	0	183	0.01%
2023/12/06	0	0.00	35	31.89	32.40	-35	151	-23.14%
2023/12/05	0	0.00	5	31.53	31.65	-5	140	-3.55%
2023/11/07	0	0.00	1	29.70	29.65	-1	190	-0.53%
2023/11/02	0	0.00	17	29.34	29.40	-17	235	-7.21%
2023/10/31	35	28.87	0	0.00	28.90	35	278	12.55%
2023/10/27	10	29.00	0	0.00	29.15	10	441	2.27%
2023/09/11	1	30.90	0	0.00	30.80	1	1,036	0.10%
2023/09/08	5	31.29	0	0.00	31.50	5	1,066	0.47%
2023/09/06	0	0.00	3	32.10	32.35	-3	1,064	-0.28%
2023/09/01	0	0.00	3	31.40	31.30	-3	1,053	-0.28%
2023/08/28	2	30.40	0	0.00	30.45	2	1,051	0.19%
2023/08/22	1	30.70	0	0.00	30.75	1	1,044	0.10%
2023/08/21	1	31.10	0	0.00	31.20	1	1,042	0.10%
2023/08/18	2	31.50	0	0.00	31.55	2	1,039	0.19%
2023/08/17	0	0.00	4	32.13	32.20	-4	1,037	-0.39%
2023/08/16	2	31.10	0	0.00	31.60	2	1,033	0.19%
2023/08/15	3	31.55	1	31.95	31.90	2	1,031	0.19%
2023/08/10	4	31.88	0	0.00	31.70	4	1,009	0.40%
2023/08/08	0	0.00	2	34.20	33.20	-2	991	-0.20%
2023/08/07	4	32.35	1	32.30	32.60	3	965	0.31%
2023/08/02	7	34.15	0	0.00	33.70	7	917	0.76%
2023/08/01	24	34.26	27	34.81	35.50	-3	873	-0.34%
2023/07/31	16	34.12	20	34.03	33.60	-4	753	-0.53%
2023/07/28	8	32.88	13	33.91	33.35	-5	678	-0.74%
2023/07/26	30	32.82	25	32.82	31.60	5	609	0.82%
2023/07/19	0	0.00	1	31.00	30.45	-1	511	-0.20%
2023/07/18	0	0.00	5	31.60	31.15	-5	503	-0.99%
2023/07/17	11	34.17	8	34.35	33.35	3	473	0.63%
2023/07/14	36	31.05	25	32.91	33.25	11	395	2.78%
2023/07/13	35	31.63	40	32.11	31.75	-5	315	-1.60%
2023/07/12	2	30.03	0	0.00	29.95	2	250	0.80%
2023/07/11	1	30.10	0	30.00	30.00	1	250	0.39%
2023/07/10	5	29.90	0	0.00	30.05	5	250	1.99%
2023/07/07	10	30.40	0	0.00	30.60	10	247	4.05%
2023/07/05	0	0.00	5	31.50	31.50	-5	239	-2.10%
2023/07/04	0	0.00	0	31.00	31.05	0	231	-0.01%
2023/06/27	5	30.40	0	0.00	30.10	5	220	2.26%
2023/06/20	1	31.10	0	0.00	31.25	1	207	0.48%
2023/06/19	0	0.00	12	31.56	31.20	-12	192	-6.23%
2023/06/14	0	0.00	0	30.20	29.90	0	146	-0.01%
2023/06/06	0	0.00	0	28.75	28.75	0	123	-0.02%
2023/05/29	0	0.00	6	28.60	28.60	-6	223	-2.68%
2023/05/26	0	0.00	2	28.40	28.35	-2	221	-0.90%
2023/04/21	4	27.80	0	0.00	27.55	4	224	1.79%
2023/04/20	5	28.14	0	0.00	28.05	5	222	2.25%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.83	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.62	0	0.00	28.65	0	222	0.00%
2023/04/13	0	28.80	0	0.00	28.75	0	221	0.00%
2023/04/12	0	0.00	5	28.52	28.60	-5	218	-2.29%
2023/04/10	0	0.00	4	28.20	28.15	-4	216	-1.85%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/28	0	28.15	0	0.00	27.85	0	212	0.00%
2023/03/27	0	0.00	1.1	27.81	27.95	-1.1	210	-0.53%
2023/03/23	1	27.60	0	0.00	27.75	1	207	0.48%
2023/03/17	0	27.40	0	0.00	27.25	0	203	0.02%
2023/03/13	4	27.40	1	27.60	27.55	3	201	1.49%
2023/03/10	5.1	28.00	0	0.00	28.00	5.1	196	2.58%
2023/03/09	4	28.83	1	28.85	28.85	3	192	1.56%
2023/03/08	0	29.35	0	0.00	29.25	0	188	0.00%
2023/03/06	0	0.00	2	29.25	29.20	-2	181	-1.10%
2023/03/03	10.1	29.14	0	0.00	29.60	10.1	174	5.78%
2023/03/02	0	0.00	11	29.40	29.40	-11	110	-9.97%
2023/02/20	0	26.75	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.55	5	26.50	26.65	-5	84	-5.93%
2023/02/15	1	26.15	3	26.25	26.10	-2	84	-2.38%
2023/02/13	3	25.77	0	0.00	25.80	3	90	3.30%
2023/02/10	2	26.00	0	0.00	26.00	2	90	2.22%
2023/02/09	9	26.33	0	0.00	26.30	9	89	10.02%
2023/02/02	0	0.00	10	26.90	27.00	-10	88	-11.26%
2023/02/01	0	0.00	2	26.60	26.50	-2	85	-2.34%
2023/01/31	0	0.00	2	26.20	26.35	-2	84	-2.38%
2023/01/16	2	25.85	0	0.00	25.85	2	87	2.30%
2023/01/12	3	26.00	0	0.00	25.90	3	89	3.34%
2023/01/11	0	0.00	7	26.31	26.40	-7	89	-7.81%
2022/12/30	2	25.40	0	0.00	25.50	2	87	2.28%
2022/12/29	5	25.70	0	0.00	25.60	5	88	5.66%
2022/12/26	5	26.00	0	0.00	26.00	5	90	5.50%
2022/12/23	2	26.20	0	0.00	26.35	2	90	2.22%
2022/12/21	0	0.00	4.6	26.24	26.30	-4.6	91	-5.08%
2022/12/20	2	26.40	0	0.00	26.10	2	91	2.19%
2022/12/13	1	26.65	0	0.00	26.65	1	94	1.06%
2022/12/09	0	27.00	0	0.00	27.00	0	97	0.00%
2022/12/07	2	26.90	0	0.00	26.85	2	102	1.95%
2022/12/06	1	27.45	1	28.60	27.35	0	104	0.00%
2022/12/02	0	0.00	0.4	27.40	27.45	-0.4	108	-0.35%
2022/12/01	0	0.00	0.2	27.60	27.60	-0.2	115	-0.19%
2022/11/30	0	0.00	1	27.10	27.60	-1	126	-0.79%
2022/11/29	0	26.83	5	26.28	27.05	-5	164	-3.05%
2022/11/08	6	24.98	0	0.00	24.85	6	375	1.60%
2022/10/31	0	0.00	14	25.05	25.80	-14	371	-3.77%
2022/10/14	0	0.00	4	24.35	24.35	-4	374	-1.07%
2022/10/07	0	0.00	0	26.00	25.70	0	369	0.00%
2022/09/30	0	0.00	3	25.40	25.55	-3	372	-0.81%
2022/08/29	11	28.26	0	0.00	28.10	11	391	2.81%
2022/08/25	0	0.00	25	30.12	29.70	-25	375	-6.65%
2022/08/24	41	29.14	7	29.84	29.35	34	338	10.05%
2022/08/23	0	0.00	23	29.88	29.45	-23	285	-8.06%
2022/08/22	20	28.65	20	29.28	27.50	0	167	0.00%
2022/08/19	0	0.00	1	26.90	26.65	-1	127	-0.78%
2022/08/11	0	26.05	0	0.00	26.05	0	128	0.00%
2022/07/14	0	0.00	1	25.20	25.70	-1	194	-0.51%
2022/06/30	1	26.75	0	0.00	26.15	1	216	0.46%
2022/06/20	0	27.95	0	0.00	27.65	0	232	0.00%
2022/06/08	0	0.00	0	29.80	29.95	0	263	-0.01%
2022/05/19	0	29.60	0	0.00	29.30	0	408	0.00%
2022/05/18	0	29.60	0	0.00	29.55	0	417	0.00%
2022/05/13	0	0.00	5	28.55	28.65	-5	442	-1.13%
2022/05/09	0	0.00	3	29.97	29.65	-3	465	-0.64%
2022/05/04	1	30.10	0	0.00	30.25	1	486	0.21%
2022/05/03	3	30.30	0	0.00	30.25	3	503	0.60%
2022/04/28	0	0.00	5	30.40	32.15	-5	531	-0.94%
2022/04/27	5	29.40	2	29.80	30.10	3	536	0.56%
2022/04/26	1	30.55	0	30.70	30.45	1	541	0.18%
2022/04/25	2	30.90	0	0.00	30.80	2	549	0.36%
2022/04/22	3	31.88	0	0.00	31.85	3	564	0.53%
2022/04/21	0	32.70	0	0.00	32.30	0	591	0.00%
2022/04/19	0	32.50	0	0.00	31.95	0	625	0.00%
2022/04/18	3	32.00	0	0.00	31.95	3	670	0.45%
2022/04/13	0	33.60	0	0.00	33.30	0	805	0.00%
2022/04/11	0	34.00	0	0.00	33.45	0	909	0.00%
2022/04/07	2	34.03	0	0.00	33.80	2	1,035	0.19%
2022/03/18	1	34.55	0	0.00	34.60	1	2,102	0.05%
2022/03/16	1	33.05	0	0.00	33.05	1	2,201	0.05%
2022/03/07	1	34.10	1	34.70	34.35	0	2,191	0.00%
2022/03/03	3	34.50	7	35.01	35.60	-4	2,173	-0.18%
2022/02/23	0	0.00	1	36.45	36.75	-1	2,118	-0.05%
2022/02/22	1	35.90	0	0.00	36.05	1	2,118	0.05%
2022/02/16	0	0.00	1	37.20	37.10	-1	2,106	-0.05%
2022/02/10	7	36.59	0	0.00	36.70	7	2,101	0.33%
2022/02/09	1	37.20	4	37.55	37.45	-3	2,081	-0.14%
2022/02/07	0	0.00	1	36.35	36.40	-1	2,063	-0.05%
2022/01/25	0	0.00	1	36.60	35.60	-1	2,054	-0.05%
2022/01/21	10	36.09	0	0.00	35.85	10	2,027	0.49%
2022/01/19	0	0.00	13	37.54	37.90	-13	1,994	-0.65%
2022/01/18	3	36.90	0	0.00	36.95	3	1,983	0.15%
2022/01/17	15	37.47	3	37.60	37.40	12	1,973	0.61%
2022/01/14	4	36.28	0	0.00	37.85	4	1,950	0.21%
2022/01/13	3	36.90	0	0.00	36.90	3	1,923	0.16%
2022/01/12	1	38.20	6	37.60	37.80	-5	1,905	-0.26%
2022/01/11	9	38.80	0	0.00	38.30	9	1,887	0.48%
2022/01/10	0	0.00	30	38.68	39.30	-30	1,842	-1.63%
2022/01/06	0	0.00	3	39.67	39.00	-3	1,768	-0.17%
2022/01/05	5	37.80	5	38.00	37.90	0	1,702	0.00%
2022/01/04	1	38.60	2	38.75	39.65	-1	1,651	-0.06%
2022/01/03	3	39.87	2	40.40	39.30	1	1,595	0.06%
2021/12/29	4	41.28	4	41.33	41.10	0	1,464	0.00%
2021/12/28	7	40.62	2	40.68	40.70	5	1,344	0.37%
2021/12/27	8	40.92	2	41.60	39.85	6	1,214	0.49%
2021/12/24	3	35.77	6	36.16	38.80	-3	889	-0.34%
2021/12/23	0	0.00	9	35.64	35.30	-9	708	-1.27%
2021/12/21	0	0.00	1	34.50	34.50	-1	636	-0.16%
2021/12/17	0	0.00	1	34.65	34.65	-1	605	-0.17%
2021/12/16	0	0.00	1	35.00	34.70	-1	585	-0.17%
2021/12/15	2	34.75	0	0.00	34.85	2	546	0.37%
2021/12/14	30	35.03	2	35.20	35.20	28	506	5.53%
2021/12/13	0	0.00	3	34.40	34.40	-3	376	-0.80%
2021/12/06	1	31.05	0	0.00	31.10	1	274	0.36%
2021/11/22	0	0.00	1	32.60	32.45	-1	272	-0.37%
2021/11/19	0	0.00	1	32.40	31.85	-1	275	-0.36%
2021/11/18	0	0.00	2	32.18	32.10	-2	271	-0.74%
2021/11/17	2	31.75	0	0.00	32.00	2	270	0.74%
2021/11/15	0	0.00	4	31.38	31.45	-4	261	-1.53%
2021/11/12	5	30.83	2	30.95	31.00	3	263	1.14%
2021/11/11	0	0.00	5	31.22	30.80	-5	265	-1.89%
2021/11/09	4	30.53	0	0.00	30.45	4	274	1.46%
2021/11/04	0	0.00	1	30.00	30.15	-1	306	-0.33%
2021/11/03	0	0.00	1	29.85	29.90	-1	328	-0.30%
2021/11/01	0	0.00	1	30.00	30.00	-1	378	-0.26%
2021/10/27	0	0.00	1	29.90	29.85	-1	424	-0.24%
2021/10/25	2	29.40	0	0.00	29.40	2	454	0.44%
2021/10/15	3	28.42	0	0.00	28.55	3	854	0.35%
2021/10/07	0	0.00	0	30.90	29.35	0	1,096	0.00%
2021/10/05	0	0.00	1	28.25	28.95	-1	1,103	-0.09%
2021/10/04	1	28.80	0	0.00	28.50	1	1,106	0.09%
2021/10/01	0	0.00	1	28.90	28.90	-1	1,119	-0.09%
2021/09/10	1	29.75	0	0.00	29.85	1	1,142	0.09%
2021/09/03	0	0.00	2	30.75	30.90	-2	1,153	-0.17%
2021/08/31	0	30.70	0	0.00	30.75	0	1,166	0.00%
2021/08/30	0	0.00	18	31.78	32.00	-18	1,173	-1.53%
2021/08/27	6	31.37	0	0.00	31.50	6	1,170	0.51%
2021/08/26	4	31.15	0	0.00	31.15	4	1,172	0.34%
2021/08/24	3	31.30	0	0.00	31.15	3	1,181	0.25%
2021/08/23	3	31.58	0	0.00	31.65	3	1,181	0.25%
2021/08/16	1	31.25	0	0.00	31.05	1	1,172	0.09%
2021/08/13	1	32.20	0	0.00	32.20	1	1,160	0.09%
2021/08/09	0	0.00	1	33.45	33.35	-1	1,145	-0.09%
2021/08/06	0	0.00	50	35.17	34.95	-50	1,132	-4.42%
2021/08/05	1	35.00	30	35.00	35.00	-29	1,126	-2.57%
2021/08/04	1	34.25	0	0.00	34.35	1	1,128	0.09%
2021/08/03	2	35.10	0	0.00	35.10	2	1,124	0.18%
2021/07/30	1	34.70	0	0.00	33.60	1	1,114	0.09%
2021/07/29	0	0.00	4	35.00	34.95	-4	1,103	-0.36%
2021/07/27	1	34.95	10	34.90	34.90	-9	1,124	-0.80%
2021/07/26	15	36.81	15	36.55	36.55	0	1,147	0.00%
2021/07/23	3	36.55	35	36.43	36.90	-32	1,162	-2.75%
2021/07/22	46	35.89	4	35.33	35.00	42	1,055	3.98%
2021/07/20	1	32.85	1	33.00	33.00	0	915	0.00%
2021/07/19	5	34.30	0	0.00	34.40	5	903	0.55%
2021/07/16	3	34.68	3	34.48	34.60	0	892	0.00%
2021/07/15	0	0.00	2	33.23	33.80	-2	775	-0.26%
2021/07/13	1	31.20	0	0.00	31.15	1	758	0.13%
2021/07/01	1	31.85	0	0.00	31.75	1	876	0.11%
2021/06/17	0	0.00	3	32.05	32.25	-3	1,343	-0.22%
2021/06/15	0	0.00	30	32.10	32.30	-30	1,401	-2.14%
2021/06/10	0	0.00	5	32.00	31.80	-5	1,426	-0.35%
2021/06/09	1	31.00	6	31.50	31.50	-5	1,469	-0.34%
2021/06/08	0	0.00	3	30.77	31.00	-3	1,465	-0.20%
2021/06/07	0	0.00	1	30.50	30.40	-1	1,473	-0.07%
2021/06/03	0	0.00	1	30.10	30.30	-1	1,464	-0.07%
2021/06/01	0	0.00	3	29.50	29.65	-3	1,451	-0.21%
2021/05/20	1	27.00	0	0.00	26.95	1	1,462	0.07%
2021/05/19	1	27.50	0	0.00	27.50	1	1,468	0.07%
2021/05/14	1	27.35	0	0.00	27.30	1	1,453	0.07%
2021/05/12	1	29.50	0	0.00	28.25	1	1,423	0.07%
2021/05/11	11	30.32	0	0.00	30.05	11	1,396	0.79%
2021/05/10	0	0.00	1	31.50	31.45	-1	1,379	-0.07%
2021/05/04	1	32.65	0	0.00	31.60	1	1,359	0.07%
2021/05/03	11	33.03	3	35.00	34.75	8	1,310	0.61%
2021/04/29	30	35.00	8	35.38	34.60	22	1,256	1.75%
2021/04/28	1	34.60	1	34.60	34.60	0	1,202	0.00%
2021/04/27	3	34.12	0	0.00	34.15	3	1,201	0.25%
2021/04/23	17	33.63	0	0.00	33.85	17	1,198	1.42%
2021/04/22	10	33.83	0	0.00	33.35	10	1,213	0.82%
2021/04/20	10	33.89	1	34.50	34.85	9	1,197	0.75%
2021/04/13	3	34.05	0	0.00	33.50	3	1,349	0.22%
2021/04/12	3	34.62	0	0.00	34.60	3	1,337	0.22%
2021/04/09	1	34.85	0	0.00	34.50	1	1,328	0.08%
2021/04/08	2	34.75	2	34.93	34.85	0	1,313	0.00%
2021/04/07	5	34.78	6	34.76	34.65	-1	1,303	-0.08%
2021/04/06	2	35.47	13	35.13	35.30	-11	1,272	-0.86%
2021/04/01	8	34.03	38	34.08	33.80	-30	1,186	-2.53%
2021/03/31	0	0.00	3	32.52	32.55	-3	1,092	-0.27%
2021/03/30	10	31.65	0	0.00	31.90	10	1,075	0.93%
2021/03/29	0	0.00	10	31.48	31.45	-10	1,068	-0.94%
2021/03/24	10	31.60	11	31.44	31.60	-1	1,084	-0.09%
2021/03/23	6	31.25	3	30.92	30.90	3	1,148	0.26%
2021/03/22	26	33.03	20	33.04	31.80	6	1,160	0.52%
2021/03/19	2	30.65	3	30.88	32.20	-1	1,102	-0.09%
2021/03/17	0	0.00	7	29.84	30.20	-7	1,088	-0.64%
2021/03/16	5	29.90	0	0.00	29.80	5	1,131	0.44%
2021/03/15	5	30.01	4	29.95	29.90	1	1,294	0.08%
2021/03/11	2	28.50	0	0.00	28.55	2	1,312	0.15%
2021/03/09	1	27.65	0	0.00	27.70	1	1,320	0.08%
2021/02/24	4	27.90	1	28.25	27.65	3	1,368	0.22%
2021/02/23	0	0.00	2	27.93	28.20	-2	1,366	-0.15%
2021/02/22	4	28.50	0	0.00	28.15	4	1,360	0.29%
2021/02/19	0	0.00	4	28.15	28.20	-4	1,350	-0.30%
2021/02/04	2	26.70	0	0.00	26.65	2	1,334	0.15%
2021/02/01	1	26.50	0	0.00	26.35	1	1,336	0.07%
2021/01/29	0	0.00	1	26.70	26.90	-1	1,331	-0.08%
2021/01/27	1	26.95	0	0.00	27.05	1	1,322	0.08%
2021/01/25	1	27.20	0	0.00	27.20	1	1,314	0.08%
2021/01/22	1	27.00	0	0.00	27.40	1	1,309	0.08%
2021/01/21	4	27.51	0	0.00	27.25	4	1,300	0.31%
2021/01/20	2	27.85	0	0.00	27.85	2	1,290	0.16%
2021/01/18	0	0.00	2	27.50	28.10	-2	1,267	-0.16%
2021/01/15	0	0.00	3	28.75	28.65	-3	1,255	-0.24%
2021/01/11	5	30.06	7	30.16	29.55	-2	1,166	-0.17%
2021/01/08	6	30.05	0	0.00	30.05	6	1,079	0.56%
2021/01/05	1	27.85	20	27.90	27.85	-19	965	-1.97%
2021/01/04	0	0.00	11	28.30	28.10	-11	953	-1.15%
2020/12/31	20	28.65	0	0.00	28.50	20	948	2.11%
2020/12/30	1	28.70	0	0.00	28.80	1	941	0.11%
2020/12/25	3	28.60	0	0.00	28.55	3	915	0.33%
2020/12/24	0	0.00	2	29.05	28.75	-2	907	-0.22%
2020/12/23	1	28.10	0	0.00	28.60	1	889	0.11%
2020/12/22	5	28.44	0	0.00	27.65	5	880	0.57%
2020/12/21	5	29.30	0	0.00	28.65	5	866	0.58%
2020/12/17	0	0.00	1	31.60	30.00	-1	837	-0.12%
2020/12/16	0	0.00	2	30.25	30.50	-2	733	-0.27%
2020/12/15	2	29.80	1	30.50	30.10	1	681	0.15%
2020/12/11	3	29.20	21	28.43	28.70	-18	593	-3.04%
2020/12/10	34	29.63	12	30.10	29.10	22	567	3.88%
2020/12/09	13	30.09	3	30.37	30.70	10	509	1.96%
2020/12/08	0	0.00	2	26.25	27.95	-2	359	-0.56%
2020/12/03	1	25.70	0	0.00	25.65	1	359	0.28%
2020/12/02	0	0.00	1	25.70	25.70	-1	347	-0.29%
2020/11/30	0	0.00	1	25.25	25.15	-1	330	-0.30%
2020/11/24	0	0.00	1	25.60	25.50	-1	314	-0.32%
2020/11/23	0	0.00	2	24.98	24.90	-2	292	-0.68%
2020/10/12	0	0.00	2	24.38	24.15	-2	296	-0.67%
2020/09/30	1	23.45	0	0.00	23.50	1	303	0.33%
2020/09/29	0	0.00	3	23.65	23.45	-3	311	-0.96%
2020/09/28	2	23.38	0	0.00	23.40	2	314	0.64%
2020/09/25	1	24.00	0	0.00	23.45	1	320	0.31%
2020/09/23	1	25.00	0	0.00	24.95	1	316	0.32%
2020/09/17	1	25.40	0	0.00	25.35	1	305	0.33%
2020/09/16	1	25.05	0	0.00	25.15	1	304	0.33%
2020/09/15	1	25.30	0	0.00	25.30	1	300	0.33%
2020/09/11	8	26.06	0	0.00	25.70	8	289	2.76%
2020/09/10	3	26.28	2	26.30	26.00	1	257	0.39%
2020/09/08	0	0.00	1	23.80	23.80	-1	181	-0.55%
2020/08/28	1	23.70	0	0.00	23.75	1	185	0.54%
2020/08/27	0	0.00	1	23.80	23.80	-1	187	-0.53%
2020/08/20	2	23.48	1	23.40	23.40	1	188	0.53%
2020/08/19	0	0.00	1	23.85	23.85	-1	186	-0.54%
2020/08/18	1	23.65	0	0.00	23.95	1	184	0.54%
2020/08/07	0	0.00	0.8	22.80	22.95	-0.8	186	-0.41%
2020/08/05	1	22.80	0	0.00	22.95	1	193	0.52%
2020/08/03	2	23.83	3	23.85	23.95	-1	232	-0.43%
2020/07/31	1	23.80	0	0.00	23.95	1	229	0.44%
2020/07/20	0	0.00	1	24.00	23.80	-1	229	-0.44%
2020/07/13	1	24.10	0	0.00	24.10	1	235	0.42%
2020/06/19	0	0.00	1	23.90	24.00	-1	245	-0.41%
2020/06/12	0	0.00	1	23.40	23.40	-1	252	-0.40%
2020/06/11	0	0.00	1	23.75	23.75	-1	254	-0.39%
2020/06/09	2	23.90	1	23.80	23.75	1	274	0.36%
2020/06/08	0	0.00	3	23.75	23.95	-3	282	-1.06%
2020/05/28	0	0.00	4	23.50	23.65	-4	275	-1.45%
2020/05/25	3	22.70	0	0.00	22.95	3	273	1.10%
2020/05/22	2	22.85	0	0.00	22.80	2	273	0.73%
2020/05/21	0	0.00	2	23.30	23.30	-2	274	-0.73%
2020/05/15	0	0.00	2	23.70	23.70	-2	269	-0.74%
2020/05/13	0	0.00	3	24.30	24.25	-3	264	-1.14%
2020/05/08	2	24.45	1	24.50	24.00	1	248	0.40%
2020/04/24	1	21.65	0	0.00	21.65	1	212	0.47%
2020/04/16	0	0.00	0	22.45	22.40	0	205	0.00%
2020/04/15	0	0.00	5	22.55	22.60	-5	206	-2.43%
2020/04/10	0	0.00	2	22.00	21.80	-2	202	-0.99%
2020/04/09	0	0.00	1	21.20	21.00	-1	209	-0.48%
2020/04/06	1	19.75	0.3	19.85	19.80	0.8	207	0.36%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/27	0	0.00	5	19.55	19.55	-5	206	-2.42%
2020/03/24	0	0.00	0.1	17.35	17.30	-0.1	199	-0.05%
2020/03/20	0	0.00	1	17.45	17.25	-1	199	-0.50%
2020/03/17	0	0.00	6	19.00	18.65	-6	187	-3.20%
2020/03/13	3.3	19.03	0	0.00	19.25	3.3	179	1.81%
2020/03/12	4	20.61	0	0.00	21.00	4	158	2.52%
2020/03/03	1	23.05	0	0.00	22.80	1	147	0.68%
2020/02/27	1	23.10	0	0.00	23.10	1	149	0.67%
2020/02/26	0.5	23.45	0	0.00	23.40	0.5	148	0.32%
2020/02/14	0	0.00	1	23.85	23.85	-1	151	-0.66%
2020/02/04	1	24.00	1	24.00	24.00	0	150	0.00%
2020/02/03	2	23.40	0	0.00	23.55	2	149	1.34%
2020/01/20	0	0.00	2	25.35	25.30	-2	152	-1.31%
2020/01/14	0	0.00	1	25.30	25.65	-1	156	-0.64%
2020/01/09	0	0.00	1	25.25	25.10	-1	154	-0.65%
2020/01/08	4	25.06	0	0.00	25.05	4	152	2.63%
2019/12/31	0	0.00	0.1	25.80	25.55	-0.1	135	-0.10%
2019/11/27	1	24.45	0	0.00	24.40	1	183	0.54%
2019/11/19	1	24.30	0	0.00	24.30	1	193	0.52%
2019/10/28	6	26.48	0	0.00	26.40	6	214	2.80%
2019/10/21	1	25.30	0	0.00	25.25	1	232	0.43%
2019/10/15	0.4	25.10	1	25.25	25.10	-0.6	239	-0.25%
2019/10/14	0.1	25.60	0	0.00	25.50	0.1	241	0.05%
2019/10/03	1	26.20	0	0.00	26.30	1	242	0.41%
2019/10/02	0	0.00	1	26.70	26.70	-1	242	-0.41%
2019/10/01	1	26.40	0	0.00	27.40	1	227	0.44%
2019/09/24	0	0.00	1	25.30	25.30	-1	216	-0.46%
2019/09/23	0	0.00	1	25.25	25.40	-1	215	-0.46%
2019/09/10	0.2	24.80	0	0.00	24.70	0.2	217	0.07%
2019/09/09	0	0.00	30	24.95	24.85	-30	216	-13.84%
2019/09/02	0	0.00	100	25.13	25.20	-100	221	-45.19%
2019/08/30	1	24.85	0	0.00	24.90	1	218	0.46%
2019/08/26	1	24.25	0	0.00	24.15	1	212	0.47%
2019/08/20	2	25.05	0	0.00	25.10	2	204	0.98%
2019/08/16	1	24.40	0	0.00	24.55	1	203	0.49%
2019/08/13	2	24.93	0	0.00	24.95	2	207	0.96%
2019/07/29	2	27.30	0	0.00	27.15	2	213	0.93%
2019/07/19	3	29.45	0	0.00	29.50	3	188	1.59%
2019/07/16	0	0.00	1	29.80	29.80	-1	192	-0.52%
2019/07/03	0	0.00	1	29.20	29.10	-1	222	-0.45%
2019/07/01	0	0.00	2	28.95	29.10	-2	251	-0.80%
2019/06/21	1	28.60	0	0.00	28.55	1	308	0.32%
2019/06/13	1	28.00	0	0.00	28.10	1	320	0.31%
2019/06/10	2	27.95	0	0.00	27.95	2	319	0.63%
2019/05/16	1	29.00	0	0.00	29.05	1	360	0.28%
2019/05/13	1	28.80	0	0.00	29.05	1	412	0.24%
2019/05/09	3	29.50	8	29.30	29.35	-5	411	-1.22%
2019/05/06	2	29.90	0	0.00	29.70	2	411	0.49%
2019/05/02	0	0.00	1	30.05	30.05	-1	406	-0.25%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/26	0	0.00	0.3	30.60	30.50	-0.3	405	-0.07%
2019/04/18	0	0.00	1	31.60	31.10	-1	413	-0.24%
2019/04/11	1.3	31.18	0	0.00	30.95	1.3	419	0.31%
2019/04/08	1	32.35	0	0.00	32.15	1	395	0.25%
2019/04/01	0	0.00	4	31.40	31.10	-4	358	-1.12%
2019/03/29	4	31.05	0	0.00	31.05	4	341	1.17%
2019/03/21	0	0.00	1	30.10	30.30	-1	334	-0.30%
2019/03/12	0	29.85	0	0.00	30.00	0	396	0.00%
2019/03/11	0	0.00	1	29.80	29.90	-1	412	-0.24%
2019/03/04	0	0.00	1.1	30.31	30.55	-1.1	524	-0.21%
2019/02/26	1	30.90	4	30.90	30.60	-3	528	-0.57%
2019/02/22	3	30.60	2	30.60	30.60	1	531	0.19%
2019/02/20	1	30.25	0	0.00	30.20	1	538	0.19%
2019/02/18	0	0.00	1	30.15	30.20	-1	547	-0.18%
2019/02/13	0	0.00	5	30.30	31.00	-5	545	-0.92%
2019/01/30	1	28.65	0	0.00	28.65	1	525	0.19%
2019/01/22	0.1	28.60	0	0.00	28.80	0.1	659	0.02%
2019/01/18	0	28.65	1	28.60	28.60	-1	666	-0.15%
2019/01/17	1	28.25	0	0.00	28.25	1	676	0.15%
2019/01/15	0	0.00	1	28.00	28.20	-1	692	-0.14%
2019/01/10	1	28.30	1	28.65	28.75	0	700	0.00%
2019/01/09	0	0.00	1	29.05	28.60	-1	709	-0.14%
2019/01/08	3	27.63	0	0.00	28.60	3	711	0.42%
2019/01/03	1	28.95	0	0.00	28.80	1	773	0.13%
2018/12/24	1	29.35	0	0.00	29.35	1	890	0.11%
2018/12/20	2	29.25	0	0.00	29.15	2	906	0.22%
2018/12/18	4	29.40	0	0.00	29.30	4	928	0.43%
2018/12/07	1	30.65	0	0.00	30.80	1	997	0.10%
2018/12/03	0	0.00	6	32.97	33.10	-6	991	-0.61%
2018/11/29	5	31.55	0	0.00	31.00	5	947	0.53%
2018/11/28	0	0.00	1	31.20	31.15	-1	951	-0.11%
2018/11/22	0	0.00	1	30.10	29.85	-1	1,066	-0.09%
2018/11/19	1	30.35	0	0.00	30.35	1	1,132	0.09%
2018/11/15	0	0.00	100	29.17	29.20	-100	1,125	-8.89%
2018/11/09	0	0.00	10	29.50	29.55	-10	1,225	-0.82%
2018/11/08	0	0.00	8	30.35	29.55	-8	1,246	-0.64%
2018/11/07	6	30.18	12	30.22	30.30	-6	1,278	-0.47%
2018/11/06	1	29.90	0	0.00	29.75	1	1,310	0.08%
2018/11/02	1	32.35	3	32.53	31.30	-2	1,340	-0.15%
2018/11/01	0	0.00	2	30.00	30.60	-2	1,302	-0.15%
2018/10/31	0	0.00	4	28.76	28.80	-4	1,300	-0.31%
2018/10/30	4	28.01	0	0.00	27.95	4	1,306	0.31%
2018/10/25	0	0.00	1	28.20	28.25	-1	1,379	-0.07%
2018/10/16	1	31.50	1	30.90	31.00	0	1,701	0.00%
2018/10/12	0	0.00	2	30.30	30.75	-2	1,839	-0.11%
2018/10/11	3	28.40	155	28.48	29.30	-152	1,964	-7.74%	大賣/鉅額交易
2018/10/09	16	31.70	113	31.33	31.40	-97	2,024	-4.79%	大賣/
2018/10/08	26	31.44	37	31.74	32.00	-11	2,216	-0.50%
2018/10/05	35	33.29	26	33.31	32.75	9	2,264	0.40%
2018/10/04	10	36.98	8	37.11	36.35	2	2,304	0.09%
2018/10/01	1	37.65	1	37.65	37.70	0	2,619	0.00%
2018/09/28	2	37.20	1	37.85	37.50	1	2,916	0.03%
2018/09/27	10	37.68	10	37.33	37.10	0	3,154	0.00%
2018/09/26	4	38.61	8	38.54	38.10	-4	3,549	-0.11%
2018/09/21	1	37.50	1	37.55	37.95	0	3,867	0.00%
2018/09/20	7	37.36	5	37.67	37.05	2	4,007	0.05%
2018/09/19	5	38.09	7	38.21	37.60	-2	4,479	-0.04%
2018/09/18	8	38.15	5	38.24	37.80	3	4,605	0.07%
2018/09/14	0	0.00	1	40.00	39.65	-1	5,101	-0.02%
2018/09/13	1	39.10	1	38.70	38.30	0	5,349	0.00%
2018/09/12	19	38.15	16	38.25	38.20	3	5,403	0.06%
2018/09/11	1	37.80	0	0.00	39.05	1	5,430	0.02%
2018/09/10	3	37.70	1	37.65	37.75	2	5,446	0.04%
2018/09/07	14	39.07	7	39.01	38.95	7	5,482	0.13%
2018/09/06	0	0.00	1	41.20	40.80	-1	5,492	-0.02%
2018/09/05	1	42.10	0	0.00	41.20	1	5,566	0.02%
2018/09/03	7	41.04	8	40.45	40.60	-1	5,794	-0.02%
2018/08/31	1	41.20	0	0.00	42.45	1	5,838	0.02%
2018/08/29	1	42.15	2	40.85	42.15	-1	6,169	-0.02%
2018/08/28	4	40.38	3	40.92	40.45	1	6,307	0.02%
2018/08/27	2	40.35	11	40.37	40.50	-9	6,415	-0.14%
2018/08/24	9	38.94	16	38.99	39.00	-7	6,581	-0.11%
2018/08/23	9	38.96	2	39.75	38.55	7	6,699	0.10%
2018/08/22	6	39.63	1	39.85	39.40	5	6,744	0.07%
2018/08/21	0	0.00	4	40.43	39.95	-4	7,005	-0.06%
2018/08/20	13	39.38	22	39.59	40.10	-9	7,153	-0.13%
2018/08/17	12	39.60	0	0.00	39.05	12	7,152	0.17%
2018/08/16	0	0.00	9	40.36	40.65	-9	7,126	-0.13%
2018/08/15	15	39.05	8	39.21	39.50	7	7,092	0.10%
2018/08/14	13	38.88	16	39.59	39.95	-3	7,076	-0.04%
2018/08/13	25	38.29	28	38.20	38.00	-3	7,039	-0.04%
2018/08/10	23	40.33	16	40.88	40.35	7	7,002	0.10%
2018/08/09	17	41.18	26	41.29	41.00	-9	7,000	-0.13%
2018/08/08	37	40.93	12	41.08	40.55	25	6,986	0.36%
2018/08/07	6	41.33	21	41.60	42.40	-15	7,096	-0.21%
2018/08/06	18	41.47	7	41.98	41.10	11	7,169	0.15%
2018/08/03	43	40.75	68	41.01	41.50	-25	7,161	-0.35%
2018/08/02	49	40.64	35	40.68	40.35	14	7,151	0.20%
2018/08/01	24	42.43	9	42.72	42.50	15	7,127	0.21%
2018/07/31	65	42.08	78	42.15	42.45	-13	7,135	-0.18%
2018/07/30	73	42.77	34	42.28	41.40	39	7,134	0.55%
2018/07/27	8	45.05	0	0.00	45.00	8	7,087	0.11%
2018/07/24	2	46.95	3	46.22	46.10	-1	6,962	-0.01%
2018/07/23	15	44.86	14	44.97	46.40	1	6,928	0.01%
2018/07/20	14	43.90	11	43.43	43.35	3	6,835	0.04%
2018/07/18	16	46.61	15	46.79	46.05	1	6,700	0.01%
2018/07/17	4	50.08	2	51.45	50.00	2	6,573	0.03%
2018/07/16	5	52.00	6	52.70	51.50	-1	6,550	-0.02%
2018/07/13	10	51.19	2	51.60	50.70	8	6,371	0.13%
2018/07/12	4	51.65	4	51.85	51.80	0	6,308	0.00%
2018/07/11	23	52.56	33	52.53	50.80	-10	6,288	-0.16%
2018/07/10	4	50.13	2	51.00	51.70	2	6,214	0.03%
2018/07/09	2	50.70	0	0.00	50.40	2	6,133	0.03%
2018/07/06	46	53.30	33	52.27	51.50	13	6,022	0.22%
2018/07/05	15	54.49	13	54.68	54.00	2	5,725	0.03%
2018/07/04	12	54.66	14	55.02	55.90	-2	5,482	-0.04%
2018/07/03	12	51.42	17	51.87	50.90	-5	5,082	-0.10%
2018/07/02	5	50.29	0	0.00	49.55	5	4,886	0.10%
2018/06/28	24	50.08	14	48.42	47.60	10	4,587	0.22%
2018/06/27	0	0.00	11	47.38	48.30	-11	4,116	-0.27%
2018/06/26	2	43.98	2.1	43.40	43.95	-0.1	3,985	0.00%
2018/06/25	23.1	44.72	27	44.54	42.05	-3.9	3,828	-0.10%
2018/06/22	6	42.03	7	41.23	42.90	-1	3,486	-0.03%
2018/06/21	3	38.65	3	38.85	39.00	0	3,223	0.00%
2018/06/20	1	37.10	1	38.70	37.10	0	3,169	0.00%
2018/06/19	6	38.69	3	39.20	38.60	3	3,218	0.09%
2018/06/14	5	38.79	7	38.86	38.60	-2	3,191	-0.06%
2018/06/13	5	40.11	5	40.50	38.85	0	3,163	0.00%
2018/06/12	2	42.25	5	42.50	40.50	-3	3,083	-0.10%
2018/06/11	10	39.50	0	0.00	39.50	10	2,948	0.34%
2018/06/08	15	39.23	14	39.17	38.90	1	2,850	0.04%
2018/06/07	13	39.77	12	40.19	39.45	1	2,783	0.04%
2018/06/06	56	39.82	64	39.67	39.25	-8	2,654	-0.30%
2018/06/05	24	37.88	19	37.60	37.60	5	2,396	0.21%
2018/06/04	8	37.40	5	37.96	36.90	3	2,193	0.14%
2018/06/01	12	37.43	15	37.63	35.50	-3	2,067	-0.15%
2018/05/31	11	36.15	2	36.80	37.45	9	1,884	0.48%
2018/05/30	2	34.00	0	0.00	34.05	2	1,756	0.11%
2018/05/29	8	35.98	9	35.80	35.45	-1	1,697	-0.06%
2018/05/15	1	33.90	7	33.16	32.50	-6	1,189	-0.50%
2018/05/14	9	32.35	1	32.30	32.90	8	1,072	0.75%
2018/05/11	0	0.00	1	30.55	30.60	-1	973	-0.10%
2018/05/10	1	30.90	0	0.00	30.75	1	967	0.10%
2018/05/09	0	0.00	1	30.40	30.40	-1	945	-0.11%
2018/05/08	1	30.70	0	0.00	30.40	1	939	0.11%
2018/05/02	0	0.00	1	30.80	30.85	-1	877	-0.11%
2018/04/30	1	31.45	0	0.00	30.80	1	880	0.11%
2018/04/25	0	0.00	10	30.65	30.50	-10	887	-1.13%
2018/04/20	2	33.10	2	33.00	32.00	0	878	0.00%
2018/04/17	0	0.00	2	32.90	31.35	-2	833	-0.24%
2018/04/16	10	32.00	5	32.81	32.00	5	777	0.64%
2018/04/13	0	30.60	0	0.00	30.60	0	748	0.00%
2018/04/12	0	0.00	4	30.10	30.05	-4	768	-0.52%
2018/04/10	0	0.00	2	30.40	30.30	-2	941	-0.21%
2018/04/03	0	0.00	7	30.55	30.65	-7	1,024	-0.68%
2018/03/31	0	0.00	6	31.15	31.20	-6	1,129	-0.53%
2018/03/29	0	0.00	1	30.80	30.70	-1	1,155	-0.09%
2018/03/28	0	0.00	2	30.85	30.80	-2	1,158	-0.17%
2018/03/27	1	31.00	0	0.00	31.25	1	1,179	0.08%
2018/03/23	5	30.50	0	0.00	30.60	5	1,182	0.42%
2018/03/22	15	32.76	8	32.31	31.30	7	1,175	0.60%
2018/03/19	0	0.00	1	30.40	30.45	-1	1,073	-0.09%
2018/03/16	1	30.10	0	0.00	30.00	1	1,071	0.09%
2018/03/15	1	30.70	0	0.00	30.55	1	1,070	0.09%
2018/03/07	0	0.00	1	30.50	30.00	-1	1,106	-0.09%
2018/03/06	0	0.00	1	30.15	30.95	-1	1,114	-0.09%
2018/02/08	1	28.90	0	0.00	29.00	1	1,231	0.08%
2018/02/07	1	29.55	0	0.00	29.40	1	1,231	0.08%
2018/02/06	4	29.43	1	29.80	28.90	3	1,231	0.24%
2018/02/02	0	0.00	1	30.60	30.75	-1	1,212	-0.08%
2018/01/19	2	31.70	0	0.00	31.10	2	1,286	0.16%
2018/01/15	1	31.35	0	0.00	31.25	1	1,250	0.08%
2018/01/11	0	0.00	5	32.55	31.55	-5	1,233	-0.41%
2018/01/10	0	0.00	3	31.10	31.10	-3	1,179	-0.25%
2018/01/09	3	32.15	0	0.00	31.70	3	1,178	0.25%
2018/01/04	0	0.00	9	33.93	33.50	-9	1,082	-0.83%
2018/01/03	2	32.55	1	32.25	31.95	1	937	0.11%