系微 (6231)-臺銀證券券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
380.0
漲跌
▼6.5
漲幅
-1.68%
成交量
403張
產業
上櫃資訊服務類股▲0.67%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	383.00	0	0.00	380.00	0	1,251	0.00%
2024/06/06	0	0.00	2	381.00	386.50	-2	1,259	-0.16%
2024/06/05	0	0.00	3	377.67	385.00	-3	1,268	-0.24%
2024/06/04	1	366.01	0	0.00	362.50	1	1,300	0.08%
2024/06/03	2	351.00	2.1	349.71	369.50	-0.1	1,326	0.00%
2024/05/31	2.1	339.59	3.1	345.94	338.50	-1.1	1,343	-0.08%
2024/05/30	6	377.83	9	373.11	376.00	-3	1,343	-0.22%
2024/05/29	6	362.67	2	366.50	360.50	4	1,345	0.30%
2024/05/28	13.1	335.23	13.1	335.97	354.50	0	1,427	0.00%
2024/05/27	8.1	317.81	1.5	317.50	322.50	6.6	1,475	0.45%
2024/05/24	11	293.55	13	299.60	304.50	-2	1,409	-0.14%
2024/05/23	2	274.75	4.1	273.88	277.00	-2.1	1,356	-0.15%
2024/05/22	2.1	271.26	3.2	271.50	275.50	-1.2	1,416	-0.08%
2024/05/20	0	0.00	12	262.17	263.00	-12	1,472	-0.82%
2024/05/16	0	0.00	1.2	267.92	260.00	-1.2	1,503	-0.08%
2024/05/15	18	255.00	6	255.00	254.50	12	1,528	0.79%
2024/05/14	19	250.79	19.8	253.24	255.00	-0.8	1,566	-0.05%
2024/05/13	0	0.00	1	235.51	239.50	-1	1,560	-0.07%
2024/05/10	0.1	228.50	0	0.00	234.50	0.1	1,594	0.01%
2024/05/09	10.1	239.95	10	235.20	233.50	0.1	1,625	0.01%
2024/05/07	1	237.50	16	237.84	238.00	-15	1,677	-0.89%
2024/05/03	0	0.00	2	249.50	242.50	-2	1,704	-0.12%
2024/05/02	20	250.30	1.1	250.36	242.50	18.9	1,728	1.09%
2024/04/30	0.1	237.57	0	0.00	237.50	0.1	1,756	0.01%
2024/04/29	0	237.00	17	237.35	237.50	-17	1,774	-0.96%
2024/04/25	0.2	230.99	0	0.00	231.00	0.2	1,816	0.01%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	225.00	0	0.00	228.00	0	1,912	0.00%
2024/04/22	0	223.12	0	0.00	221.00	0	1,922	0.00%
2024/04/19	1.1	230.37	1	229.00	223.00	0.1	1,929	0.01%
2024/04/18	0.1	243.94	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	0	245.50	0	0.00	245.50	0	1,932	0.00%
2024/04/16	10	244.60	0	0.00	243.50	10	1,931	0.52%
2024/04/15	0.2	251.99	1	248.50	248.50	-0.8	1,930	-0.04%
2024/04/12	3	262.66	1	265.00	260.00	2	1,925	0.10%
2024/04/11	1.1	265.28	2	270.25	265.00	-0.9	1,918	-0.05%
2024/04/10	6	267.50	0	0.00	267.50	6	1,905	0.31%
2024/04/09	1	270.50	0	0.00	272.00	1	1,910	0.05%
2024/04/08	0	0.00	16	268.06	267.50	-16	1,932	-0.83%
2024/04/03	7.1	271.34	8.1	271.67	278.00	-1	1,958	-0.05%
2024/04/02	0.1	258.50	0	0.00	257.00	0.1	2,007	0.00%
2024/04/01	2.1	260.54	0	0.00	261.00	2.1	2,167	0.09%
2024/03/28	0	249.50	0	0.00	248.50	0	2,380	0.00%
2024/03/27	1.1	247.64	1.1	246.05	251.50	0	2,501	0.00%
2024/03/26	1.2	254.73	13	255.23	246.00	-11.8	2,602	-0.45%
2024/03/25	0	0.00	0.1	260.00	258.00	-0.1	2,655	0.00%
2024/03/22	0	261.64	0	0.00	257.50	0	2,717	0.00%
2024/03/21	2	267.00	3	268.50	262.00	-1	2,779	-0.04%
2024/03/20	1	260.50	0	0.00	258.00	1	2,853	0.04%
2024/03/19	2.1	262.62	1	264.50	258.00	1.1	2,975	0.04%
2024/03/18	2	267.25	0	0.00	268.50	2	3,066	0.07%
2024/03/15	3.5	270.17	2	270.00	270.50	1.5	3,079	0.05%
2024/03/14	2	259.25	1	263.00	258.00	1	3,089	0.03%
2024/03/13	0.1	259.00	2	258.00	258.00	-1.9	3,150	-0.06%
2024/03/12	0	267.50	0	0.00	266.50	0	3,185	0.00%
2024/03/11	0.1	268.00	3	265.00	265.00	-2.9	3,226	-0.09%
2024/03/08	0.1	278.65	3	271.50	271.00	-2.9	3,294	-0.09%
2024/03/07	0	287.84	5	285.20	284.00	-5	3,373	-0.15%
2024/03/06	1	299.00	1.1	293.17	291.50	-0.1	3,424	0.00%
2024/03/05	0	298.00	31.4	298.12	296.50	-31.3	3,421	-0.92%
2024/03/04	8.1	317.92	2.1	306.29	303.00	6	3,412	0.18%
2024/03/01	43.2	299.92	17.2	294.11	312.00	26	3,354	0.77%
2024/02/29	1.2	288.35	12.1	289.15	293.50	-10.9	3,206	-0.34%
2024/02/27	4.1	266.22	4	261.75	267.00	0.1	3,118	0.00%
2024/02/26	2	259.75	1	264.50	258.00	1	3,146	0.03%
2024/02/23	9.1	274.18	0	0.00	264.50	9.1	3,194	0.28%
2024/02/22	5	269.10	8.1	270.70	277.00	-3.1	3,150	-0.10%
2024/02/21	0	0.00	1	260.00	256.00	-1	3,125	-0.03%
2024/02/20	1.1	263.09	1	261.00	260.00	0.1	3,155	0.00%
2024/02/19	3.1	265.27	2	265.00	263.00	1.1	3,177	0.03%
2024/02/16	4.1	260.82	1.1	263.05	262.50	3	3,259	0.09%
2024/02/15	15.1	254.77	4	254.88	258.50	11.1	3,297	0.34%
2024/02/02	2.1	235.66	3	236.50	240.00	-0.9	3,275	-0.03%
2024/02/01	7.2	248.42	20	249.63	239.50	-12.9	3,262	-0.39%
2024/01/31	2	253.25	5.1	255.13	253.50	-3.1	3,239	-0.10%
2024/01/30	1	253.00	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1	249.00	1	252.50	250.50	0	3,225	0.00%
2024/01/26	0.2	243.83	1	245.50	245.50	-0.9	3,228	-0.03%
2024/01/25	3.1	250.48	3	255.00	250.00	0.1	3,228	0.00%
2024/01/24	2	267.25	1.1	269.00	262.50	0.9	3,222	0.03%
2024/01/22	2	263.75	1	264.00	258.50	1	3,218	0.03%
2024/01/19	1	265.00	0	0.00	262.50	1	3,226	0.03%
2024/01/18	1.1	257.59	1	255.50	261.50	0.1	3,238	0.00%
2024/01/17	6.6	263.68	4	261.50	260.50	2.6	3,272	0.08%
2024/01/16	1	287.00	0	0.00	281.00	1	3,280	0.03%
2024/01/15	1	276.51	2.2	285.78	286.00	-1.1	3,300	-0.03%
2024/01/12	0	274.00	1	274.01	273.00	-1	3,423	-0.03%
2024/01/11	1	275.50	2	280.00	280.00	-1	3,478	-0.03%
2024/01/10	0	0.00	0	266.00	263.50	0	3,520	0.00%
2024/01/09	0	260.29	0	0.00	261.00	0	3,585	0.00%
2024/01/08	1	271.54	0	273.50	263.00	1	3,665	0.03%
2024/01/05	0	272.00	1	271.50	271.50	-1	3,740	-0.03%
2024/01/04	0	270.00	0	0.00	265.00	0	3,861	0.00%
2024/01/03	0	0.00	0	275.00	274.00	0	3,877	0.00%
2024/01/02	2	271.75	4	255.50	273.00	-2	3,887	-0.05%
2023/12/29	11.3	260.30	7.3	269.32	259.50	4	3,903	0.10%
2023/12/28	6	290.92	6	293.17	288.00	0	3,876	0.00%
2023/12/27	8.1	287.82	7.1	288.51	286.00	1.1	3,845	0.03%
2023/12/26	5.1	271.36	4.1	275.17	283.00	1	3,691	0.03%
2023/12/25	8.1	263.08	7.2	264.92	267.50	0.9	3,596	0.03%
2023/12/22	7.2	253.51	8.1	254.52	256.00	-0.9	3,493	-0.03%
2023/12/21	10.2	236.73	13.1	232.92	241.00	-2.9	3,387	-0.08%
2023/12/20	5.2	223.07	1.2	227.00	224.50	4	3,294	0.12%
2023/12/19	3.3	222.59	1.1	218.39	221.00	2.2	3,230	0.07%
2023/12/18	3.1	221.34	1	216.00	216.00	2.1	3,178	0.07%
2023/12/15	13	220.69	1	217.00	223.00	12	3,132	0.38%
2023/12/14	2	207.75	1	210.06	212.50	1	3,100	0.03%
2023/12/13	5	199.40	9.2	199.03	203.00	-4.2	3,000	-0.14%
2023/12/12	4	192.63	10.5	192.38	192.00	-6.5	3,010	-0.22%
2023/12/11	10	190.75	1.1	190.86	194.50	8.9	3,134	0.28%
2023/12/08	3.1	188.97	1	191.00	185.50	2.1	3,145	0.07%
2023/12/07	2.1	189.00	0	0.00	187.00	2.1	3,084	0.07%
2023/12/06	1	191.00	2	191.50	191.00	-1	3,048	-0.03%
2023/12/05	4.1	189.12	1.1	190.00	189.00	3	3,008	0.10%
2023/12/04	4.2	186.20	1	187.45	188.50	3.2	2,926	0.11%
2023/12/01	1	175.52	2.2	179.86	184.00	-1.2	2,817	-0.04%
2023/11/30	1	171.00	0	0.00	177.00	1	2,744	0.04%
2023/11/29	1	175.00	5	173.90	174.50	-4	2,719	-0.15%
2023/11/28	3	169.33	1	169.50	170.00	2	2,709	0.07%
2023/11/27	4	172.88	1	166.50	168.00	3	2,708	0.11%
2023/11/24	0	0.00	0.2	177.00	178.00	-0.2	2,715	-0.01%
2023/11/22	1	180.50	6.1	179.49	178.00	-5.1	2,696	-0.19%
2023/11/21	1	173.00	2	176.25	172.00	-1	2,644	-0.04%
2023/11/20	3.1	174.96	8	175.63	173.00	-4.9	2,667	-0.18%
2023/11/17	5	172.70	2	174.00	170.50	3	2,693	0.11%
2023/11/16	3	171.83	4	171.00	171.50	-1	2,777	-0.04%
2023/11/15	7	173.00	1.1	174.26	171.50	5.9	2,813	0.21%
2023/11/14	2	167.75	4.1	167.52	169.50	-2.1	2,787	-0.07%
2023/11/13	2	159.00	1	158.51	157.50	1	2,795	0.04%
2023/11/10	0	0.00	0.1	152.50	152.50	-0.1	2,831	0.00%
2023/11/09	1.3	151.16	0	0.00	150.00	1.3	2,872	0.04%
2023/11/08	2	160.50	2	159.50	157.50	0	2,881	0.00%
2023/11/07	1	159.49	2	160.00	158.50	-1	2,894	-0.03%
2023/11/06	3	158.33	2	156.51	159.00	1	2,937	0.03%
2023/11/03	1	156.00	1	152.00	150.00	0	2,950	0.00%
2023/11/02	1	153.00	3	155.83	154.50	-2	2,988	-0.07%
2023/11/01	0	148.95	0	0.00	149.50	0	3,039	0.00%
2023/10/31	3	157.98	2	159.00	150.00	1	3,094	0.03%
2023/10/30	1	160.00	3	156.00	155.50	-2	3,246	-0.06%
2023/10/27	0	0.00	1	161.00	160.00	-1	3,376	-0.03%
2023/10/26	3.1	165.98	0	0.00	164.00	3.1	3,461	0.09%
2023/10/25	11	178.41	2.4	179.60	173.00	8.6	3,551	0.24%
2023/10/24	3	173.33	7	173.86	178.00	-4	3,504	-0.11%
2023/10/23	6	170.42	5	171.00	169.00	1	3,441	0.03%
2023/10/20	10.2	172.08	8	172.00	170.50	2.2	3,425	0.06%
2023/10/19	7.4	166.40	11	166.86	171.00	-3.6	3,319	-0.11%
2023/10/18	2.1	160.19	0	0.00	159.50	2.1	3,299	0.06%
2023/10/17	3	169.83	0	167.00	169.50	3	3,270	0.09%
2023/10/16	3	169.67	6.2	170.68	172.00	-3.2	3,209	-0.10%
2023/10/13	3.1	164.50	1	163.50	163.00	2.1	3,156	0.07%
2023/10/12	2.1	164.72	3	163.83	163.50	-0.9	3,083	-0.03%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	154.00	0	0.00	154.50	1	2,942	0.03%
2023/10/05	2	155.00	3.1	156.32	155.00	-1.1	2,923	-0.04%
2023/10/04	0.1	148.70	1	150.00	151.00	-1	2,882	-0.03%
2023/10/03	5	155.30	5.1	154.78	151.00	-0.1	2,864	0.00%
2023/10/02	2	150.73	1	150.50	152.50	1	2,799	0.04%
2023/09/28	1	148.03	0	0.00	147.00	1	2,788	0.04%
2023/09/27	0.1	150.50	2	152.50	151.00	-2	2,780	-0.07%
2023/09/26	2	150.02	1	152.00	149.00	1	2,761	0.04%
2023/09/25	6	153.66	7	152.86	153.00	-1	2,761	-0.04%
2023/09/22	0	151.00	1	150.00	150.00	-1	2,745	-0.04%
2023/09/21	1	151.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	3	154.99	3.1	155.51	154.50	-0.1	2,701	0.00%
2023/09/18	2.1	154.25	3	154.17	152.50	-1	2,642	-0.04%
2023/09/15	8	158.13	17	158.50	160.00	-9	2,614	-0.34%
2023/09/14	5	154.33	5.3	153.86	157.50	-0.3	2,504	-0.01%
2023/09/13	10.3	148.16	0	0.00	151.00	10.3	2,348	0.44%
2023/09/08	0	0.00	2	136.50	135.50	-2	2,261	-0.09%
2023/09/06	2	143.00	1	145.50	143.00	1	2,251	0.04%
2023/09/05	1	142.50	0	0.00	142.50	1	2,241	0.04%
2023/09/04	0	0.00	0.2	140.50	140.50	-0.2	2,241	-0.01%
2023/08/31	1	148.50	0	0.00	145.50	1	2,232	0.04%
2023/08/30	0	0.00	1	147.50	149.00	-1	2,214	-0.05%
2023/08/29	1	144.50	1	145.00	145.00	0	2,185	0.00%
2023/08/28	1	139.00	10	139.25	142.50	-9	2,168	-0.42%
2023/08/25	1	143.50	1	145.00	142.50	0	2,153	0.00%
2023/08/24	5	146.20	2	148.98	146.50	3	2,147	0.14%
2023/08/23	7	151.14	6	151.17	150.50	1	2,123	0.05%
2023/08/22	11	149.45	3	149.33	148.50	8	2,053	0.39%
2023/08/21	2	143.00	2	142.51	142.00	0	1,932	0.00%
2023/08/18	3	139.00	1	144.00	136.50	2	1,863	0.11%
2023/08/17	2	139.50	1	138.50	141.50	1	1,781	0.06%
2023/08/15	1	126.00	1	128.50	130.00	0	1,635	0.00%
2023/08/14	1	121.50	1	123.00	120.50	0	1,596	0.00%
2023/08/11	1.2	126.83	0	0.00	126.00	1.2	1,571	0.08%
2023/08/08	4	147.88	2	150.50	145.00	2	1,469	0.14%
2023/08/07	1	151.50	2	151.50	154.00	-1	1,429	-0.07%
2023/08/04	2.3	152.89	6.3	153.19	155.50	-4	1,380	-0.29%
2023/08/02	8.4	158.86	4	159.25	155.00	4.4	1,310	0.34%
2023/08/01	12.1	159.72	17	162.75	159.50	-4.9	1,137	-0.43%
2023/07/31	6	168.94	6	165.33	173.00	0	990	0.00%
2023/07/28	9	153.78	4	155.25	157.50	5	887	0.56%
2023/07/27	2	143.50	0	0.00	143.50	2	772	0.26%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	118.50	0	0.00	119.00	1	772	0.13%
2023/07/24	2	122.25	2	121.00	117.00	0	774	0.00%
2023/07/21	0	0.00	2	121.25	125.00	-2	770	-0.26%
2023/07/18	1	116.00	0	0.00	114.50	1	815	0.12%
2023/06/13	0	0.00	2	116.00	116.50	-2	2,184	-0.09%
2023/06/07	0	0.00	2	119.50	120.00	-2	2,366	-0.08%
2023/06/06	0	0.00	1	121.50	118.00	-1	2,503	-0.04%
2023/06/02	2	121.75	1	121.50	121.00	1	2,720	0.04%
2023/05/31	0	0.00	1	124.50	122.50	-1	2,823	-0.04%
2023/05/30	0	0.00	1	120.50	120.00	-1	2,814	-0.04%
2023/05/29	8	121.06	2	120.00	120.50	6	2,834	0.21%
2023/05/22	1	116.00	0	0.00	116.50	1	2,911	0.03%
2023/05/18	0	0.00	0.1	120.50	117.50	-0.1	2,938	0.00%
2023/05/15	0	112.50	0	0.00	112.50	0	2,966	0.00%
2023/05/11	0	115.50	0	0.00	114.00	0	3,047	0.00%
2023/05/10	0	118.50	2	116.25	116.00	-2	3,096	-0.06%
2023/05/09	0	122.00	0	0.00	121.00	0	3,148	0.00%
2023/05/04	1	123.50	0	0.00	123.50	1	3,161	0.03%
2023/05/02	0	0.00	2	128.25	128.00	-2	3,143	-0.06%
2023/04/28	11	125.64	12	126.75	126.50	-1	3,138	-0.03%
2023/04/26	2	125.50	2	124.50	124.50	0	3,127	0.00%
2023/04/25	2	128.75	0	0.00	123.00	2	3,127	0.06%
2023/04/24	5	129.60	8	128.94	127.00	-3	3,069	-0.10%
2023/04/21	1	122.00	0	0.00	121.00	1	3,031	0.03%
2023/04/20	2	129.25	2	128.50	126.50	0	3,012	0.00%
2023/04/19	12	135.79	16	132.94	132.00	-4	2,991	-0.13%
2023/04/18	2	131.75	1	130.01	128.50	1	2,921	0.03%
2023/04/17	2	127.00	3	130.17	132.00	-1	2,889	-0.03%
2023/04/14	2	125.00	3	126.50	124.00	-1	2,842	-0.04%
2023/04/13	2	126.00	1	124.50	124.00	1	2,828	0.04%
2023/04/12	2	131.75	1	130.50	131.50	1	2,789	0.04%
2023/04/11	1	129.50	3	132.50	135.50	-2	2,750	-0.07%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/04/07	2	128.50	1	129.00	128.50	1	2,676	0.04%
2023/04/06	0	128.00	0	0.00	130.00	0	2,657	0.00%
2023/03/31	0	131.25	0	0.00	129.50	0	2,645	0.00%
2023/03/30	2	131.25	1	130.00	130.00	1	2,630	0.04%
2023/03/29	0	133.50	0	0.00	129.50	0	2,609	0.00%
2023/03/28	1	134.50	0	0.00	131.00	1	2,603	0.04%
2023/03/27	1	139.50	2	137.50	135.00	-1	2,568	-0.04%
2023/03/24	3	135.83	3	136.33	138.00	0	2,528	0.00%
2023/03/23	1	142.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	5	146.70	1	141.50	147.50	4	2,369	0.17%
2023/03/21	2	147.75	5	146.10	141.00	-3	2,244	-0.13%
2023/03/20	7	137.43	10	139.95	140.50	-3	1,971	-0.15%
2023/03/17	1	125.50	4.1	125.21	128.00	-3.1	1,814	-0.17%
2023/03/16	4	116.75	0	0.00	116.50	4	1,730	0.23%
2023/03/15	1	116.00	2	117.25	117.00	-1	1,691	-0.06%
2023/03/14	2	114.75	6	112.67	111.00	-4	1,680	-0.24%
2023/03/13	1	112.00	6	111.33	114.00	-5	1,701	-0.29%
2023/03/10	2	123.72	4	121.50	122.00	-2	1,705	-0.11%
2023/03/09	12	129.04	5	128.90	125.50	7	1,670	0.42%
2023/03/08	11	120.55	11	121.95	123.00	0	1,546	0.00%
2023/03/07	8	116.44	3	115.67	118.00	5	1,438	0.35%
2023/03/06	1	110.50	44	110.00	113.00	-43	1,313	-3.27%
2023/03/02	0	0.00	0	104.01	102.00	0	1,191	0.00%
2023/03/01	0	102.00	0	0.00	105.00	0	1,175	0.00%
2023/02/24	5	109.00	5	104.00	104.00	0	1,139	0.00%
2023/02/22	1	100.00	0	0.00	103.50	1	1,076	0.09%
2023/02/10	18	106.31	13	106.65	105.00	5	936	0.53%
2023/02/09	10	109.00	10.2	111.94	105.00	-0.2	895	-0.02%
2023/02/08	0	0.00	1	106.50	108.00	-1	846	-0.12%
2023/02/07	2.2	102.34	1	102.00	103.00	1.2	797	0.14%
2023/01/17	0	0.00	0.2	91.70	91.20	-0.2	685	-0.03%
2023/01/16	0.1	94.50	0.2	91.95	92.30	-0.1	689	-0.01%
2023/01/13	2.3	91.83	2	91.60	91.80	0.3	666	0.04%
2022/12/29	1	81.60	0	0.00	81.50	1	650	0.15%
2022/12/15	0	0.00	1	93.00	92.80	-1	601	-0.17%
2022/12/13	1	91.00	0	0.00	90.70	1	574	0.17%
2022/12/09	7	96.40	0	0.00	94.70	7	552	1.27%
2022/12/07	0	0.00	3.5	97.56	98.50	-3.5	515	-0.68%
2022/12/06	1.5	99.23	1	99.30	98.50	0.5	484	0.10%
2022/12/05	2	99.25	0.2	93.20	98.50	1.8	449	0.40%
2022/12/02	2.2	93.70	2	92.70	92.60	0.2	386	0.05%
2022/12/01	0	0.00	1	84.50	87.10	-1	321	-0.31%
2022/11/30	1	80.80	0	0.00	80.50	1	296	0.34%
2022/11/09	0	0.00	120	79.19	78.80	-120	277	-43.21%	大賣/鉅額交易
2022/11/03	70	80.43	1	82.00	81.90	69	270	25.54%
2022/11/02	51	76.77	0	0.00	77.10	51	255	19.97%
2022/10/27	0	0.00	1	74.30	74.90	-1	243	-0.41%
2022/10/24	0	0.00	1	75.30	73.20	-1	240	-0.42%
2022/10/21	1	74.00	0	0.00	72.50	1	230	0.43%
2022/10/20	0	0.00	1	73.80	73.50	-1	229	-0.44%
2022/10/18	1	71.20	0	0.00	71.60	1	222	0.45%
2022/10/17	1	73.10	0	0.00	71.60	1	224	0.45%
2022/10/13	2	74.50	2	74.40	72.50	0	217	0.00%
2022/09/30	1	64.40	0	0.00	64.70	1	189	0.53%
2022/09/29	1	64.00	0	0.00	64.40	1	195	0.51%
2022/09/27	1	65.50	0	0.00	66.90	1	204	0.49%
2022/09/08	1	69.50	0	0.00	70.10	1	228	0.44%
2022/09/01	1	75.00	0	0.00	74.20	1	234	0.43%
2022/07/18	0	0.00	2	72.60	72.60	-2	328	-0.61%
2022/07/11	2	72.00	0	0.00	72.40	2	364	0.55%
2022/07/04	0	0.00	2	69.15	69.40	-2	541	-0.37%
2022/05/12	11	85.64	1	88.20	85.00	10	1,506	0.66%
2022/04/29	0	0.00	1	96.50	94.00	-1	1,489	-0.07%
2022/04/27	0	0.00	1	90.00	92.70	-1	1,480	-0.07%
2022/04/25	2	91.00	2	91.00	89.60	0	1,465	0.00%
2022/04/22	1	97.00	0	0.00	93.60	1	1,461	0.07%
2022/04/21	1	99.70	1	100.00	99.80	0	1,452	0.00%
2022/04/19	0	0.00	4	99.45	98.50	-4	1,530	-0.26%
2022/04/14	3	106.17	0	0.00	103.00	3	1,498	0.20%
2022/04/13	2	108.75	0	0.00	107.50	2	1,480	0.14%
2022/04/12	28	111.13	2	110.50	109.50	26	1,465	1.77%
2022/04/11	3	118.67	4	117.50	111.00	-1	1,435	-0.07%
2022/04/08	4	115.63	29	113.26	117.00	-25	1,369	-1.83%
2022/04/07	1	116.00	0	0.00	106.50	1	1,298	0.08%
2022/04/06	27	110.00	0	0.00	109.00	27	1,235	2.18%
2022/03/31	1	111.50	4	112.00	110.50	-3	1,201	-0.25%
2022/03/30	6	115.58	2	114.75	114.50	4	1,170	0.34%
2022/03/29	2	104.75	2	106.50	107.50	0	1,101	0.00%
2022/03/25	0	0.00	2	102.00	102.00	-2	1,065	-0.19%
2022/03/23	0	0.00	1	108.00	108.50	-1	1,033	-0.10%
2022/03/22	4	104.75	3	105.83	108.50	1	991	0.10%
2022/03/17	2	95.85	2	100.50	99.30	0	930	0.00%
2022/03/16	2	96.35	2	92.50	92.50	0	912	0.00%
2022/03/15	1	95.30	3	95.00	95.00	-2	899	-0.22%
2022/03/14	2	108.00	0	0.00	101.00	2	872	0.23%
2022/03/11	1	107.00	2	109.50	110.00	-1	825	-0.12%
2022/03/10	2	106.00	3	104.83	107.00	-1	777	-0.13%
2022/03/09	1	105.00	1	104.00	105.50	0	720	0.00%
2022/03/08	2	99.65	7	96.41	96.10	-5	681	-0.73%
2022/03/07	6	106.75	2	104.25	101.00	4	657	0.61%
2022/03/04	7	110.43	3	111.83	112.00	4	608	0.66%
2022/03/03	0	0.00	2	105.00	107.50	-2	482	-0.41%
2022/02/23	0	0.00	1	95.50	97.20	-1	365	-0.27%
2022/02/22	2	94.10	2	94.65	91.60	0	354	0.00%
2022/02/16	0	0.00	1	91.20	91.00	-1	346	-0.29%
2022/02/11	1	90.20	0	0.00	87.90	1	363	0.27%
2022/01/12	4	94.88	4	89.15	88.00	0	360	0.00%
2021/11/18	2	89.50	0	0.00	87.60	2	316	0.63%
2021/11/11	1	86.20	0	0.00	87.20	1	308	0.32%
2021/10/29	0	0.00	1	79.00	78.20	-1	338	-0.30%
2021/10/22	0	0.00	1	73.40	73.70	-1	667	-0.15%
2021/10/19	1	73.50	0	0.00	72.50	1	726	0.14%
2021/10/12	0	0.00	1	72.10	71.60	-1	832	-0.12%
2021/10/06	1	69.90	0	0.00	68.00	1	853	0.12%
2021/09/16	0	0.00	1	74.30	74.60	-1	864	-0.12%
2021/09/15	1	74.50	0	0.00	75.20	1	878	0.11%
2021/09/02	1	79.40	0	0.00	77.60	1	872	0.11%
2021/09/01	0	0.00	1	74.10	73.60	-1	852	-0.12%
2021/08/31	0	0.00	4	72.48	72.60	-4	844	-0.47%
2021/08/26	0	0.00	1	72.00	71.90	-1	840	-0.12%
2021/08/25	0	0.00	1	73.40	73.40	-1	837	-0.12%
2021/08/24	0	0.00	3	69.13	69.00	-3	830	-0.36%
2021/08/13	3	75.40	0	0.00	75.60	3	783	0.38%
2021/08/06	2	93.00	1	92.70	93.50	1	759	0.13%
2021/08/05	2	94.75	3	96.40	94.60	-1	756	-0.13%
2021/08/04	4	99.25	22	100.50	98.00	-18	749	-2.40%
2021/08/03	0	0.00	1	100.50	100.00	-1	731	-0.14%
2021/08/02	1	100.00	0	0.00	100.50	1	710	0.14%
2021/07/30	3	103.83	1	103.50	100.00	2	677	0.30%
2021/07/29	1	99.50	1	96.10	99.50	0	601	0.00%
2021/07/28	10	97.79	8	97.56	102.50	2	529	0.38%
2021/07/26	0	0.00	1	90.90	91.80	-1	354	-0.28%
2021/07/22	2	93.45	0	0.00	91.20	2	347	0.57%
2021/07/21	0	0.00	1	93.20	92.60	-1	334	-0.30%
2021/07/16	1	89.30	1	89.70	88.30	0	281	0.00%
2021/07/15	0	0.00	2	86.50	85.00	-2	251	-0.79%
2021/07/14	0	0.00	1	81.50	81.00	-1	236	-0.42%
2021/07/13	1	80.80	0	0.00	80.30	1	237	0.42%
2021/06/25	2	85.50	0	0.00	82.30	2	320	0.62%
2021/06/24	2	86.75	3	85.40	85.60	-1	314	-0.32%
2021/06/22	2	82.25	3	80.40	77.80	-1	298	-0.33%
2021/06/11	1	77.00	0	0.00	76.50	1	305	0.33%
2021/06/02	0	0.00	1	81.10	79.00	-1	321	-0.31%
2021/06/01	0	0.00	2	78.60	79.50	-2	321	-0.62%
2021/05/27	1	76.10	0	0.00	75.50	1	359	0.28%
2021/05/26	2	77.20	0	0.00	77.50	2	359	0.56%
2021/05/17	1	67.00	0	0.00	65.90	1	374	0.27%
2021/05/13	1	66.50	1	67.00	68.00	0	364	0.00%
2021/05/12	1	68.90	0	0.00	66.60	1	360	0.28%
2021/05/05	1	77.40	0	0.00	76.50	1	362	0.28%
2021/05/04	1	80.80	0	0.00	79.90	1	362	0.28%
2021/05/03	1	85.30	0	0.00	84.00	1	359	0.28%
2021/04/29	0	0.00	1	88.00	87.70	-1	360	-0.28%
2021/04/27	2	88.30	2	88.00	87.60	0	375	0.00%
2021/04/26	1	88.80	0	0.00	88.20	1	379	0.26%
2021/04/22	1	88.40	0	0.00	87.80	1	396	0.25%
2021/04/19	0	0.00	1	89.80	89.80	-1	507	-0.20%
2021/04/16	1	89.70	0	0.00	89.20	1	511	0.20%
2021/04/15	0	0.00	1	91.00	91.30	-1	509	-0.20%
2021/04/14	0	0.00	18	90.07	90.00	-18	520	-3.46%
2021/04/07	0	0.00	2	98.40	99.10	-2	706	-0.28%
2021/03/31	0	0.00	1	94.00	93.80	-1	695	-0.14%
2021/03/25	0	0.00	2	91.55	91.20	-2	766	-0.26%
2021/03/24	1	92.50	0	0.00	91.90	1	808	0.12%
2021/03/22	0	0.00	1	93.30	92.50	-1	907	-0.11%
2021/03/19	20	93.00	0	0.00	92.40	20	970	2.06%
2021/03/12	0	0.00	3	91.43	91.10	-3	1,002	-0.30%
2021/03/10	0	0.00	1	91.00	91.30	-1	1,011	-0.10%
2021/03/09	1	90.30	0	0.00	90.00	1	1,016	0.10%
2021/03/05	1	90.00	1	92.10	91.10	0	1,018	0.00%
2021/03/04	1	92.60	0	0.00	91.80	1	1,018	0.10%
2021/02/19	0	0.00	1	96.40	97.80	-1	994	-0.10%
2021/02/17	0	0.00	2	92.15	93.70	-2	990	-0.20%
2021/02/04	0	0.00	4	88.15	88.20	-4	986	-0.41%
2021/02/01	5	88.98	1	88.50	88.40	4	994	0.40%
2021/01/29	3	91.93	1	90.50	90.00	2	999	0.20%
2021/01/28	0	0.00	1	93.90	93.20	-1	997	-0.10%
2021/01/27	1	95.70	1	95.30	94.90	0	995	0.00%
2021/01/25	1	91.80	1	91.70	92.60	0	987	0.00%
2021/01/20	1	92.80	0	0.00	92.30	1	983	0.10%
2021/01/18	0	0.00	3	96.47	96.80	-3	976	-0.31%
2021/01/15	1	99.30	2	99.15	99.20	-1	968	-0.10%
2021/01/14	0	0.00	6	101.92	100.50	-6	958	-0.63%
2021/01/13	8	105.50	1	106.00	105.50	7	944	0.74%
2021/01/12	4	102.63	4	104.00	101.50	0	892	0.00%
2021/01/08	1	99.40	0	0.00	99.40	1	852	0.12%
2021/01/07	2	100.25	2	102.00	101.50	0	849	0.00%
2021/01/06	8	100.13	1	105.00	100.50	7	840	0.83%
2021/01/05	6	106.17	1	106.50	105.00	5	820	0.61%
2021/01/04	3	106.50	0	0.00	109.00	3	837	0.36%
2020/12/31	1	106.00	6	108.25	109.50	-5	760	-0.66%
2020/12/29	6	96.10	0	0.00	98.10	6	671	0.89%
2020/12/28	2	95.00	0	0.00	95.00	2	656	0.30%
2020/12/22	1	96.80	0	0.00	97.00	1	672	0.15%
2020/12/21	1	100.50	0	0.00	102.00	1	652	0.15%
2020/12/17	0	0.00	2	101.50	100.50	-2	604	-0.33%
2020/12/16	7	97.60	4	98.13	97.00	3	541	0.55%
2020/12/15	0	0.00	1	93.80	94.80	-1	509	-0.20%
2020/12/08	1	85.20	0	0.00	88.30	1	481	0.21%
2020/12/03	1	89.30	0	0.00	87.70	1	485	0.21%
2020/12/02	1	89.80	0	0.00	89.70	1	492	0.20%
2020/11/13	0	0.00	1	92.20	91.80	-1	748	-0.13%
2020/11/12	1	91.70	0	0.00	91.80	1	766	0.13%
2020/11/10	0	0.00	1	93.30	92.90	-1	811	-0.12%
2020/11/06	0	0.00	5	94.92	93.70	-5	839	-0.60%
2020/11/05	5	92.70	0	0.00	92.80	5	842	0.59%
2020/11/04	1	90.00	0	0.00	91.00	1	860	0.12%
2020/10/27	0	0.00	1	94.90	94.80	-1	1,185	-0.08%
2020/10/21	1	95.60	0	0.00	96.40	1	1,356	0.07%
2020/10/16	0	0.00	1	95.70	92.00	-1	1,624	-0.06%
2020/10/15	1	98.30	0	0.00	95.70	1	1,714	0.06%
2020/10/12	1	97.90	0	0.00	98.10	1	1,872	0.05%
2020/09/25	0	0.00	1	90.00	87.20	-1	2,537	-0.04%
2020/09/18	0	0.00	1	102.00	101.00	-1	2,795	-0.04%
2020/09/16	1	100.50	0	0.00	101.00	1	3,028	0.03%
2020/09/14	0	0.00	122	96.42	98.40	-122	3,079	-3.96%	大賣/鉅額交易
2020/09/11	0	0.00	1	97.00	96.60	-1	3,109	-0.03%
2020/09/10	10	105.50	10	106.75	100.00	0	3,280	0.00%
2020/09/09	0	0.00	1	99.10	102.50	-1	3,334	-0.03%
2020/09/04	0	0.00	5	106.20	107.00	-5	3,481	-0.14%
2020/09/03	2	111.25	4	111.50	110.50	-2	3,513	-0.06%
2020/09/02	3	104.50	0	0.00	107.50	3	3,530	0.08%
2020/09/01	1	102.00	1	105.50	106.00	0	3,619	0.00%
2020/08/28	1	104.50	0	0.00	104.00	1	3,824	0.03%
2020/08/26	2	106.25	1	106.00	104.50	1	3,968	0.03%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	2	106.00	1	108.00	104.00	1	4,202	0.02%
2020/08/21	0	0.00	10	98.67	101.00	-10	4,257	-0.23%
2020/08/20	20	103.00	1	104.50	97.50	19	4,368	0.43%
2020/08/17	2	115.00	2	114.25	113.00	0	4,383	0.00%
2020/08/14	1	114.50	2	114.25	115.00	-1	4,383	-0.02%
2020/08/12	0	0.00	2	108.00	108.50	-2	4,376	-0.05%
2020/08/10	1	109.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	4	115.25	22	117.32	113.00	-18	4,396	-0.41%
2020/08/06	1	122.50	2	121.50	120.50	-1	4,318	-0.02%
2020/08/05	5	124.10	4	121.75	120.50	1	4,269	0.02%
2020/08/04	3	117.17	2	117.25	119.50	1	4,203	0.02%
2020/07/31	1	112.50	2	113.50	112.00	-1	4,237	-0.02%
2020/07/30	1	109.50	0	0.00	112.00	1	4,219	0.02%
2020/07/29	3	107.67	3	107.00	110.00	0	4,209	0.00%
2020/07/28	1	111.50	1	109.00	104.50	0	4,174	0.00%
2020/07/27	22	107.36	21	107.83	109.50	1	4,132	0.02%
2020/07/24	18	121.31	17	120.88	116.00	1	4,082	0.02%
2020/07/23	16	126.00	19	124.26	122.50	-3	3,998	-0.08%
2020/07/22	7	118.93	10	120.00	119.00	-3	3,916	-0.08%
2020/07/21	18	120.42	14	118.86	121.50	4	3,858	0.10%
2020/07/20	5	112.60	5	113.00	111.50	0	3,766	0.00%
2020/07/17	2	113.25	1	114.50	110.00	1	3,719	0.03%
2020/07/16	6	116.92	7	115.93	121.00	-1	3,660	-0.03%
2020/07/15	13	122.35	20	122.75	117.00	-7	3,616	-0.19%
2020/07/14	9	130.28	0	0.00	130.00	9	3,571	0.25%
2020/07/13	7	125.43	6	124.50	124.00	1	3,516	0.03%
2020/07/10	6	126.25	9	127.11	121.00	-3	3,477	-0.09%
2020/07/09	17	139.47	15	137.33	128.50	2	3,404	0.06%
2020/07/08	11	130.14	18	131.19	133.50	-7	3,277	-0.21%
2020/07/07	40	118.00	31	119.95	121.50	9	3,220	0.28%
2020/07/06	3	105.00	3	106.50	110.50	0	3,090	0.00%
2020/07/03	3	99.57	6	100.37	100.50	-3	3,037	-0.10%
2020/07/02	3	95.17	1	94.50	94.40	2	2,875	0.07%
2020/07/01	0	0.00	1	93.70	93.50	-1	2,850	-0.04%
2020/06/30	1	94.60	2	95.35	94.60	-1	2,828	-0.04%
2020/06/29	3	96.00	3	94.50	92.00	0	2,799	0.00%
2020/06/24	7	96.11	3	96.13	93.00	4	2,756	0.15%
2020/06/23	10	96.10	7	97.09	100.50	3	2,648	0.11%
2020/06/22	1	92.80	1	92.70	91.60	0	2,522	0.00%
2020/06/19	1	97.60	3	95.90	93.30	-2	2,508	-0.08%
2020/06/18	10	94.18	10	94.50	94.00	0	2,462	0.00%
2020/06/17	14	95.53	15	95.81	94.10	-1	2,417	-0.04%
2020/06/16	1	89.20	2	88.20	91.80	-1	2,231	-0.04%
2020/06/15	0	0.00	1	84.70	83.50	-1	2,168	-0.05%
2020/06/12	4	86.10	3	86.67	86.70	1	2,144	0.05%
2020/06/11	2	84.95	1	86.00	83.50	1	2,069	0.05%
2020/06/10	1	88.00	1	87.10	88.00	0	2,031	0.00%
2020/06/09	1	89.00	10	88.35	89.10	-9	1,988	-0.45%
2020/06/08	4	95.73	5	96.72	92.30	-1	1,930	-0.05%
2020/06/05	11	99.35	8	101.38	102.50	3	1,836	0.16%
2020/06/04	2	92.00	5	91.34	93.60	-3	1,711	-0.18%
2020/06/03	15	85.92	13	87.27	85.10	2	1,615	0.12%
2020/06/02	7	88.49	8	87.31	86.30	-1	1,552	-0.06%
2020/06/01	2	84.90	0	0.00	84.80	2	1,448	0.14%
2020/05/29	8	80.68	6	80.58	84.70	2	1,366	0.15%
2020/05/28	2	74.30	1	73.80	77.10	1	1,179	0.08%
2020/05/21	0	0.00	2	70.30	69.30	-2	901	-0.22%
2020/05/20	2	69.00	0	0.00	69.60	2	886	0.23%
2020/05/14	0	0.00	1	69.90	65.50	-1	848	-0.12%
2020/05/07	0	0.00	1	68.80	68.80	-1	820	-0.12%
2020/05/04	0	0.00	3	60.30	61.90	-3	737	-0.41%
2020/04/28	3	62.70	0	0.00	62.30	3	738	0.41%
2020/04/24	1	59.80	1	60.10	58.80	0	706	0.00%
2020/04/17	1	61.30	1	61.50	59.50	0	734	0.00%
2020/04/16	1	59.70	0	61.30	61.30	1	702	0.14%
2020/04/10	0	0.00	2	56.30	58.00	-2	654	-0.31%
2020/04/09	3	55.37	1	57.00	57.50	2	653	0.31%
2020/04/06	0	0.00	1	48.35	48.45	-1	620	-0.16%
2020/04/01	1	47.90	0	0.00	48.00	1	631	0.16%
2020/03/30	0	0.00	1	46.10	47.00	-1	641	-0.16%
2020/03/27	3	45.50	3	44.20	44.30	0	635	0.00%
2020/03/23	0	0.00	2	39.00	39.30	-2	656	-0.30%
2020/03/20	2	38.60	0	0.00	38.60	2	658	0.30%
2020/03/13	4	52.73	0	0.00	52.70	4	707	0.57%
2020/03/12	0	0.00	3	57.40	56.90	-3	783	-0.38%
2020/03/02	3	60.03	0	0.00	59.20	3	887	0.34%
2020/02/25	0	0.00	1	59.40	59.30	-1	917	-0.11%
2020/02/18	0	0.00	1	61.90	61.90	-1	1,034	-0.10%
2020/02/13	2	62.70	2	61.85	61.80	0	1,027	0.00%
2020/02/12	3	62.07	2	61.60	61.60	1	1,036	0.10%
2020/02/10	2	53.40	0	0.00	53.20	2	1,021	0.20%
2020/01/31	0	0.00	14	55.47	57.10	-14	1,393	-1.00%
2020/01/30	0	0.00	1	59.40	59.30	-1	1,426	-0.07%
2020/01/03	1	66.50	0	0.00	66.10	1	1,687	0.06%
2019/12/30	1	68.00	0	0.00	67.50	1	1,819	0.05%
2019/12/27	1	67.60	6	66.92	67.40	-5	1,812	-0.28%
2019/12/25	1	65.50	1	65.80	65.30	0	1,797	0.00%
2019/12/23	0	0.00	5	66.40	66.30	-5	1,811	-0.28%
2019/12/20	5	65.50	2	64.90	64.90	3	1,807	0.17%
2019/12/19	0	0.00	2	65.25	65.10	-2	1,819	-0.11%
2019/12/17	2	67.50	0	0.00	66.60	2	1,838	0.11%
2019/12/13	2	67.25	1	67.50	66.60	1	1,944	0.05%
2019/12/11	6	67.57	0	0.00	67.30	6	1,925	0.31%
2019/12/10	21	68.80	0	0.00	69.00	21	1,902	1.10%
2019/12/09	32	68.17	1	69.70	68.30	31	1,883	1.65%
2019/12/06	3	65.87	1	65.20	65.50	2	1,799	0.11%
2019/12/05	76	62.94	0	0.00	63.70	76	1,732	4.39%
2019/12/02	0	0.00	2	61.80	60.50	-2	1,748	-0.11%
2019/11/29	2	63.20	0	0.00	62.80	2	1,764	0.11%
2019/11/26	1	62.90	0	0.00	63.00	1	1,841	0.05%
2019/11/25	2	64.70	0	0.00	63.10	2	1,961	0.10%
2019/11/19	0	0.00	1	64.20	61.70	-1	2,067	-0.05%
2019/11/15	0	0.00	1	59.90	59.90	-1	1,979	-0.05%
2019/11/12	0	0.00	6	60.97	60.90	-6	1,963	-0.31%
2019/11/11	6	59.90	113	62.48	59.00	-107	1,951	-5.48%	大賣/鉅額交易
2019/11/05	2	67.45	1	68.00	67.20	1	1,860	0.05%
2019/11/01	4	71.55	3	71.30	71.30	1	1,781	0.06%
2019/10/31	7	68.53	4	70.73	70.00	3	1,667	0.18%
2019/10/30	12	69.63	2	69.25	69.40	10	1,586	0.63%
2019/10/29	0	0.00	5	67.08	66.60	-5	1,478	-0.34%
2019/10/28	4	66.93	3	67.00	68.40	1	1,435	0.07%
2019/10/25	2	63.30	1	64.40	62.80	1	1,336	0.07%
2019/10/24	2	66.45	1	66.70	65.30	1	1,308	0.08%
2019/10/23	7	66.77	14	65.48	66.70	-7	1,276	-0.55%
2019/10/22	1	62.70	0	0.00	61.90	1	1,191	0.08%
2019/10/18	2	62.70	0	0.00	62.40	2	1,180	0.17%
2019/10/17	1	61.80	0	0.00	62.10	1	1,172	0.09%
2019/10/16	3	63.43	1	63.80	61.90	2	1,165	0.17%
2019/10/15	2	62.05	1	63.10	63.80	1	1,147	0.09%
2019/10/14	0	0.00	2	62.80	62.00	-2	1,128	-0.18%
2019/10/09	3	61.53	3	63.93	61.10	0	1,109	0.00%
2019/10/08	3	67.00	0	0.00	65.20	3	1,073	0.28%
2019/10/07	1	66.60	1	67.50	67.30	0	1,051	0.00%
2019/10/04	1	61.50	0	0.00	64.40	1	977	0.10%
2019/10/02	1	56.90	1	58.50	58.70	0	905	0.00%
2019/09/24	2	60.65	1	61.10	60.00	1	854	0.12%
2019/09/20	3	59.93	6	59.67	60.10	-3	820	-0.37%
2019/09/19	4	56.80	1	57.90	57.90	3	784	0.38%
2019/09/18	3	58.43	2	58.05	58.10	1	735	0.14%
2019/09/06	1	64.60	0	0.00	64.60	1	620	0.16%
2019/09/05	0	0.00	1	65.60	64.10	-1	612	-0.16%
2019/09/04	0	0.00	6	67.67	65.60	-6	590	-1.02%
2019/09/03	0	0.00	5	71.02	72.80	-5	562	-0.89%
2019/09/02	2	76.00	4	75.50	75.40	-2	534	-0.37%
2019/08/30	3	78.13	1	78.00	76.00	2	504	0.40%
2019/08/29	6	71.20	2	74.60	75.50	4	470	0.85%
2019/08/28	5	70.36	6	71.17	71.50	-1	423	-0.24%
2019/08/27	2	65.00	10	65.00	65.00	-8	294	-2.72%
2019/08/26	0	0.00	5	56.70	59.10	-5	263	-1.90%
2019/08/23	22	54.78	3	55.57	56.50	19	209	9.05%
2019/08/22	12	53.25	0	0.00	54.00	12	154	7.75%
2019/04/11	0	0.00	12	45.61	45.70	-12	154	-7.77%
2019/03/20	1	48.10	1	48.60	48.00	0	125	0.00%
2019/03/19	3	49.20	3	47.35	47.35	0	118	0.00%
2019/03/13	3	43.00	0	0.00	42.40	3	96	3.10%
2019/03/12	11	43.39	0	0.00	43.00	11	96	11.37%
2019/03/11	21	43.13	0	0.00	42.90	21	98	21.38%
2019/02/19	0	0.00	1	41.45	40.80	-1	81	-1.23%
2019/02/18	1	41.60	0	0.00	41.10	1	81	1.23%
2019/01/16	0	0.00	17	38.24	38.00	-17	73	-23.19%
2019/01/14	3	34.90	0	0.00	34.50	3	67	4.47%
2019/01/03	0	0.00	1	35.90	35.90	-1	76	-1.32%
2018/12/27	3	35.93	0	0.00	35.85	3	79	3.78%
2018/12/25	1	35.35	0	0.00	35.35	1	77	1.29%
2018/12/21	3	35.67	0	0.00	35.80	3	78	3.83%
2018/12/20	2	36.80	0	0.00	36.15	2	78	2.56%
2018/12/12	5	36.55	0	0.00	36.60	5	81	6.14%
2018/12/11	1	36.45	0	0.00	36.30	1	81	1.22%
2018/11/30	3	38.20	3	37.50	37.50	0	81	0.00%
2018/11/29	1	36.50	6	37.76	37.95	-5	79	-6.29%
2018/11/22	1	33.60	0	0.00	33.55	1	75	1.32%
2018/11/20	2	33.63	0	0.00	33.60	2	74	2.69%
2018/11/19	2	33.60	0	0.00	33.60	2	74	2.69%
2018/10/29	0	0.00	1	27.85	27.85	-1	63	-1.57%
2018/10/25	1	29.10	0	0.00	29.25	1	62	1.61%
2018/10/05	0	0.00	13	38.32	38.05	-13	51	-25.13%
2018/09/03	0	0.00	1	39.50	39.40	-1	62	-1.61%
2018/08/27	1	38.40	0	0.00	38.60	1	116	0.86%
2018/06/25	1	42.00	0	0.00	41.60	1	138	0.72%
2018/06/19	3	44.50	0	0.00	44.50	3	138	2.16%
2018/06/13	6	45.39	0	0.00	44.00	6	145	4.13%
2018/06/12	42	44.18	0	0.00	44.80	42	145	28.92%
2018/06/08	52	46.19	0	0.00	46.00	52	138	37.66%
2018/06/07	0	0.00	3	48.13	47.25	-3	131	-2.28%
2018/06/04	1	42.65	52	42.30	42.00	-51	94	-53.77%
2018/05/15	0	0.00	1	40.00	40.00	-1	135	-0.74%
2018/05/14	0	0.00	1	41.70	41.20	-1	139	-0.72%
2018/05/03	1	36.30	0	0.00	36.10	1	134	0.74%
2018/04/12	1	40.65	0	0.00	40.55	1	180	0.55%
2018/03/20	3	43.00	0	0.00	44.50	3	208	1.44%
2018/03/12	5	43.20	0	0.00	43.30	5	232	2.15%
2018/03/08	6	43.80	0	0.00	43.55	6	235	2.55%
2018/03/02	36	43.52	1	43.90	43.10	35	249	14.04%
2018/02/23	1	40.00	0	0.00	39.45	1	276	0.36%
2018/02/21	1	38.20	0	0.00	38.40	1	280	0.36%
2018/02/07	1	42.55	0	0.00	41.60	1	270	0.37%
2018/02/06	2	41.70	0	0.00	41.70	2	278	0.72%
2018/01/25	0	0.00	1	47.35	47.20	-1	398	-0.25%
2018/01/18	1	51.30	0	0.00	49.60	1	505	0.20%
2018/01/05	0	0.00	4	49.50	49.40	-4	521	-0.77%