台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.007124.71126.00-7826-0.85%
2024/10/1800.000.1129.50128.50-0.1886-0.01%
2024/10/111127.5000.00127.5018870.11%
2024/10/082131.0000.00129.0028760.23%
2024/10/0400.001131.50131.00-1871-0.11%
2024/10/011134.503136.00135.50-2878-0.23%
2024/09/301137.5000.00135.5018800.11%
2024/09/271137.0000.00136.0018920.11%
2024/09/2500.001146.50144.00-1866-0.12%
2024/09/240143.5000.00144.0008400.00%
2024/09/230141.5000.00142.0008310.00%
2024/09/200.1140.501142.50138.50-0.9834-0.11%
2024/09/191137.0000.00137.0018270.12%
2024/09/182140.002137.50137.5008490.00%
2024/09/163142.0000.00143.5038260.36%
2024/09/1200.001130.00129.00-1822-0.12%
2024/09/101124.0000.00124.0018360.12%
2024/08/2700.001128.00128.00-1936-0.11%
2024/08/261124.5000.00125.0019330.11%
2024/08/231123.502125.25126.00-1930-0.11%
2024/08/221126.0000.00126.0019340.11%
2024/08/093128.504129.50128.50-1956-0.10%
2024/08/071125.0000.00126.0019410.11%
2024/08/0500.000.1124.00122.50-0.1899-0.01%
2024/08/0200.001135.00133.50-1892-0.11%
2024/07/266132.005133.00134.0019220.11%
2024/07/191139.0000.00138.5018890.11%
2024/07/1800.001141.50142.00-1884-0.11%
2024/07/161.2138.172139.25140.00-0.8891-0.09%
2024/07/1500.005138.00136.50-5894-0.56%
2024/07/126136.5000.00136.0069100.66%
2024/07/111139.001140.00139.0009050.00%
2024/07/1000.001139.50139.00-1903-0.11%
2024/07/092140.503141.50140.50-1902-0.11%
2024/07/0800.001140.00140.00-1900-0.11%
2024/07/051.5142.002143.00142.50-0.5891-0.06%
2024/07/0400.0010138.50137.50-10879-1.14%
2024/07/031136.001138.50135.5008800.00%
2024/07/015136.1000.00136.0058730.57%
2024/06/281136.504138.00136.50-3893-0.34%
2024/06/278138.5000.00137.0088840.90%
2024/06/251.1141.527140.57142.50-6869-0.68%
2024/06/2412138.715140.00136.5078480.83%
2024/06/2000.0022141.73144.50-22804-2.74%
2024/06/1910140.003137.67138.5077850.89%
2024/06/186137.006138.00136.5007770.00%
2024/06/1710139.505143.00138.0057800.64%
2024/06/143139.004142.50140.00-1793-0.13%
2024/06/131138.5000.00140.0018300.12%
2024/06/127141.0000.00140.0078270.85%
2024/06/0700.000148.00148.5008640.00%
2024/06/030156.5000.00155.5008110.00%
2024/05/282.2154.930.1157.34154.002.18120.25%
2024/05/241156.5000.00156.5018210.12%
2024/05/2300.002154.25155.00-2825-0.24%
2024/05/2200.001155.00153.50-1826-0.12%
2024/05/201152.0000.00152.0018320.12%
2024/05/151154.0000.00153.5018160.12%
2024/05/092159.7500.00159.0027930.25%
2024/05/071157.0000.00157.0017830.13%
2024/05/0600.001159.00158.00-1779-0.13%
2024/05/033.1164.2600.00159.003.17830.40%
2024/04/2500.000166.00165.5007380.00%
2024/04/192172.752168.00168.0007180.00%
2024/04/1800.001174.00180.00-1708-0.14%
2024/04/172169.2500.00170.5026940.29%
2024/04/031178.001.1177.10177.00-0.1784-0.01%
2024/04/0200.001.1183.77184.00-1.1780-0.14%
2024/03/2900.000.5171.75170.50-0.5769-0.07%
2024/03/280.5176.5000.00177.000.57640.07%
2024/03/270.1177.0000.00178.000.17780.01%
2024/03/2600.000.5175.50176.50-0.5792-0.06%
2024/03/251180.0000.00178.5017960.13%
2024/03/222184.002184.50184.5008010.00%
2024/03/212184.502185.50183.5008100.00%
2024/03/2000.008182.13184.00-8803-1.00%
2024/03/184182.752173.00179.0027740.26%
2024/03/153180.8300.00179.0037320.41%
2024/03/142176.751174.00174.0017330.14%
2024/03/134179.871177.50179.5037180.42%
2024/03/071171.0000.00170.0016930.14%
2024/03/042169.002173.00167.5006730.00%
2024/02/2700.001171.00170.50-1653-0.15%
2024/02/2600.000167.00167.0006490.00%
2024/02/2200.000.2157.50159.00-0.2665-0.04%
2024/02/2100.001157.50156.00-1666-0.15%
2024/02/201152.5000.00152.5016610.15%
2024/01/1800.001144.50144.00-1948-0.11%
2024/01/1200.000148.50148.0009290.00%
2024/01/1100.001153.50156.00-1922-0.11%
2024/01/101157.000157.00157.0019390.11%
2024/01/051152.001151.90148.0009300.00%
2024/01/020148.501146.00148.00-1906-0.11%
2023/12/2900.001142.00145.50-1891-0.11%
2023/12/271138.501139.00138.5008780.00%
2023/12/260.1134.7000.00136.000.18790.01%
2023/12/151133.001133.00133.0008310.00%
2023/12/142137.7500.00138.5028310.24%
2023/12/111.1132.1100.00133.501.18330.13%
2023/12/0500.002140.00143.00-2824-0.24%
2023/12/0100.001143.50143.50-1920-0.11%
2023/11/300.1141.0000.00142.000.19580.01%
2023/11/270143.0000.00144.5009760.00%
2023/11/221148.501149.00144.0009790.00%
2023/11/2000.001140.50142.00-11,009-0.10%
2023/11/170140.0000.00139.5001,0110.00%
2023/11/160.1140.5000.00140.000.11,0180.01%
2023/11/1000.001143.50142.50-11,048-0.10%
2023/11/0900.001139.50141.50-11,059-0.09%
2023/11/072132.755.2131.92134.00-3.21,040-0.31%
2023/11/060.2130.502.3126.90130.00-2.11,080-0.20%
2023/11/030120.003.7118.89119.50-3.71,217-0.30%
2023/11/022112.502112.50112.5001,3390.00%
2023/10/261.1107.1800.00107.001.11,5450.07%
2023/10/240.1109.0000.00110.500.11,6790.01%
2023/10/161107.0000.00109.0011,7100.06%
2023/10/130.1109.5000.00110.000.11,7140.01%
2023/10/113112.6700.00111.5031,7120.18%
2023/10/061115.0000.00113.0011,7180.06%
2023/09/211.1112.322114.00110.50-0.91,729-0.05%
2023/09/2000.000.2116.50115.50-0.21,723-0.01%
2023/09/181116.501116.00115.0001,7220.00%
2023/09/151115.5000.00115.5011,7280.06%
2023/09/130.1115.000.4115.00116.00-0.31,751-0.02%
2023/09/120.1114.500.1115.50115.0001,7870.00%
2023/09/110.1115.5000.00116.000.11,8290.00%
2023/09/071117.5000.00117.5011,8250.05%
2023/09/062.1116.2600.00115.502.11,8010.11%
2023/09/0500.002124.25127.50-21,710-0.12%
2023/08/3100.002113.50117.00-21,657-0.12%
2023/08/302112.502113.00112.5001,6520.00%
2023/08/292112.2500.00111.5021,6550.12%
2023/08/242115.501120.00116.0011,6380.06%
2023/08/231114.502114.00114.50-11,600-0.06%
2023/08/221112.0000.00113.5011,5910.06%
2023/08/2100.001113.50113.00-11,581-0.06%
2023/08/182109.252109.00110.0001,5670.00%
2023/08/174112.132113.00114.0021,5420.13%
2023/08/151113.502112.50112.50-11,479-0.07%
2023/08/144109.006110.00109.50-21,451-0.14%
2023/08/1100.001110.00110.00-11,432-0.07%
2023/08/107113.647.5111.17109.00-0.51,406-0.04%
2023/08/0910119.809120.83121.0011,3290.08%
2023/08/086116.175.2119.16121.000.81,1380.07%
2023/08/0700.004107.00110.00-4984-0.41%
2023/08/042.5102.841102.00101.001.59340.16%
2023/08/011101.5000.00102.0018630.12%
2023/07/315.5104.591106.50104.004.58410.54%
2023/07/281.7105.8600.00104.001.77920.21%
2023/07/2700.001111.00111.00-1711-0.14%
2023/07/2600.00299.95101.00-2698-0.29%
2023/07/25192.0000.0091.9016570.15%
2023/07/24290.6000.0090.5027080.28%
2023/07/1000.000.190.0089.80-0.1655-0.01%
2023/07/0700.00191.0091.60-1653-0.15%
2023/07/04191.5000.0091.6016520.15%
2023/07/0300.00392.6393.00-3647-0.46%
2023/06/3000.001.290.5290.80-1.2662-0.18%
2023/06/291.189.5200.0089.701.16630.17%
2023/06/281.187.5500.0088.601.16870.16%
2023/06/27188.5000.0088.5017000.14%
2023/06/2000.006.194.1494.30-6.1705-0.86%
2023/06/1900.000.593.6094.80-0.5700-0.07%
2023/06/16593.76193.0093.5046770.59%
2023/06/15193.50187.1093.0006420.00%
2023/06/12184.3000.0084.3016250.16%
2023/06/08185.2000.0084.7016380.16%
2023/06/0600.00185.1084.70-1649-0.15%
2023/05/31283.1000.0084.0026620.30%
2023/05/1700.00380.1380.30-3656-0.46%
2023/05/1000.00179.2079.00-1647-0.15%
2023/05/04377.83177.9078.6026370.31%
2023/05/03280.700.380.5079.801.86080.29%
2023/05/0200.00184.0085.20-1578-0.17%
2023/04/282.485.64285.5085.500.45680.07%
2023/04/272.385.322.184.4186.500.25510.03%
2023/04/2600.00181.5082.50-1497-0.20%
2023/04/2100.00378.7078.60-3475-0.63%
2023/04/19379.83180.9079.4024690.43%
2023/04/18180.0000.0080.2014630.22%
2023/04/1200.006981.0080.60-69457-15.08%
2023/04/1100.00580.3081.60-5454-1.10%
2023/04/10579.98180.0079.4044460.90%
2023/04/0700.00680.8581.00-6441-1.36%
2023/04/06480.0000.0079.8044350.92%
2023/03/31279.90580.3881.00-3430-0.70%
2023/03/29376.202.576.5576.500.54020.12%
2023/03/282.182.86382.7083.00-0.9383-0.23%
2023/03/24382.70182.8082.9023590.56%
2023/03/2100.00182.4082.60-1341-0.29%
2023/03/2000.00381.6081.80-3334-0.90%
2023/03/177081.75481.5081.506632920.03%
2023/03/16381.00181.4081.5023110.65%
2023/03/15382.97181.9082.0023000.67%
2023/03/14183.500.183.7083.000.92910.32%
2023/03/13184.1000.0084.0012850.35%
2023/03/10183.90683.9884.30-5274-1.82%
2023/03/09283.90384.0784.20-1265-0.38%
2023/03/081.183.41683.7284.00-4.9259-1.89%
2023/03/0700.00283.2583.50-2255-0.78%
2023/03/06382.9700.0083.2032491.20%
2023/03/03382.7000.0083.1032401.25%
2023/03/0200.000.182.8082.00-0.1222-0.04%
2023/03/010.479.3500.0080.000.41860.21%
2023/02/24278.7500.0078.9021811.10%
2023/02/210.277.7000.0077.800.21740.11%
2023/02/08278.2500.0078.0021961.02%
2023/02/0700.00178.9078.80-1212-0.47%
2023/02/02277.2000.0076.8022030.98%
2023/02/01176.9000.0077.0012010.50%
2023/01/1600.00175.1075.80-1202-0.49%
2023/01/0400.00174.9074.90-1239-0.42%
2022/12/2700.00173.3073.80-1244-0.41%
2022/12/2300.00074.4074.5002480.00%
2022/12/1400.00274.8075.00-2255-0.78%
2022/12/08373.1000.0073.5032481.21%
2022/12/0700.00172.6073.10-1250-0.40%
2022/12/05173.20173.5073.8002580.00%
2022/12/01172.4000.0072.6012590.39%
2022/11/30172.0000.0071.9012620.38%
2022/11/2800.00471.6072.40-4261-1.53%
2022/11/2400.00172.0071.80-1263-0.38%
2022/11/17470.6000.0070.6042671.50%
2022/11/160.271.2000.0070.500.22680.07%
2022/11/1500.00472.2072.30-4272-1.47%
2022/11/14172.3000.0072.2012710.37%
2022/11/11471.1500.0071.3042681.49%
2022/11/08171.3000.0071.5012730.37%
2022/11/0700.00170.9071.70-1275-0.36%
2022/11/0300.00472.4571.80-4270-1.48%
2022/10/31170.3000.0069.9012590.39%
2022/10/20173.9011773.9073.90-116246-47.10% 大賣/鉅額交易
2022/09/27165.7000.0065.8012130.47%
2022/09/08769.0000.0069.7072143.26%
2022/09/07168.6000.0068.7012170.46%
2022/08/231069.9000.0070.60102164.63%
2022/08/2210070.8900.0070.4010021446.54%
2022/08/19171.2000.0071.5012100.48%
2022/08/18171.5000.0071.5012150.46%
2022/08/16472.0300.0071.4042151.86%
2022/08/09171.3000.0072.1012000.50%
2022/07/11169.2000.0069.2012160.46%
2022/07/04169.1000.0069.4012430.41%
2022/06/30169.7000.0069.9013000.33%
2022/06/2400.00173.8073.10-1337-0.30%
2022/06/16170.9000.0070.9013430.29%
2022/06/13070.0000.0069.8003630.00%
2022/06/0100.00170.8070.60-1395-0.25%
2022/05/3000.000.370.8570.90-0.3425-0.06%
2022/05/24168.100.769.1568.100.34260.06%
2022/05/20069.2000.0069.3004290.00%
2022/05/06270.300.670.6770.001.44680.30%
2022/05/040.169.5500.0069.200.14680.02%
2022/04/120.371.9400.0071.600.35460.05%
2022/04/07075.0000.0073.5005320.00%
2022/04/060.281.4000.0080.900.24980.04%
2022/04/01182.00282.1082.30-1474-0.21%
2022/03/3000.00284.1584.00-2453-0.44%
2022/03/291.284.70284.9084.80-0.8449-0.19%
2022/03/28185.80187.4085.8004400.00%
2022/03/2500.00185.5086.10-1425-0.24%
2022/03/2300.00185.6085.80-1436-0.23%
2022/03/2200.00385.1085.00-3444-0.67%
2022/03/18285.95185.8086.4014530.22%
2022/03/17185.10185.5085.3004480.00%
2022/03/16283.6000.0083.8024410.45%
2022/03/1100.00184.0084.00-1446-0.22%
2022/03/0800.00483.1083.30-4460-0.87%
2022/03/07583.7000.0083.3054571.09%
2022/03/04184.00384.6084.20-2451-0.44%
2022/02/1700.00182.6081.50-1458-0.22%
2022/02/14181.9000.0081.2014730.21%
2022/01/1100.00177.7077.30-1442-0.23%
2022/01/0700.001179.1479.10-11436-2.52%
2022/01/06178.7000.0078.5014330.23%
2022/01/04279.4000.0079.5024250.47%
2021/12/16178.3000.0078.1013970.25%
2021/12/13178.0000.0078.1013710.27%
2021/12/10179.20379.2778.80-2369-0.54%
2021/12/0900.00178.6078.70-1359-0.28%
2021/12/03177.900.177.3878.500.93360.28%
2021/11/29074.50674.7075.30-6308-1.94%
2021/11/26074.7000.0074.3003060.00%
2021/11/25276.6500.0076.9023000.67%
2021/11/24076.50376.8076.80-3299-0.99%
2021/11/22178.9000.0078.9012910.34%
2021/11/19278.20177.9078.4012840.35%
2021/11/1800.00278.9078.20-2278-0.72%
2021/11/1600.00478.2078.80-4261-1.53%
2021/11/15277.55177.9078.0012500.40%
2021/11/0200.00372.3372.10-3159-1.89%
2021/10/2500.000.167.2267.30-0.1138-0.05%
2021/10/21165.4000.0065.4011410.70%
2021/10/1400.00465.8066.00-4140-2.85%
2021/10/120.166.20665.8065.80-5.9143-4.12%
2021/10/08666.8000.0066.8061434.19%
2021/09/2900.00466.8067.00-4143-2.79%
2021/09/2700.00167.8067.70-1147-0.68%
2021/09/24167.5000.0067.4011510.66%
2021/09/23167.9000.0067.8011510.66%
2021/09/13867.94168.3068.8071863.76%
2021/09/0700.00468.7068.20-4235-1.70%
2021/08/25567.9000.0068.5052601.92%
2021/08/16267.70867.6167.90-6287-2.09%
2021/08/11168.90368.8068.80-2299-0.67%
2021/07/30169.8000.0069.4013870.26%
2021/07/23170.1000.0069.9014590.22%
2021/07/22170.2000.0069.9014710.21%
2021/07/2100.00369.5070.10-3481-0.62%
2021/07/19270.3000.0070.4024910.41%
2021/07/16170.60171.3070.3005060.00%
2021/07/14271.4000.0070.7025220.38%
2021/07/07171.50171.5071.6005630.00%
2021/07/01171.2000.0070.8016730.15%
2021/06/2400.00875.3074.00-8755-1.06%
2021/06/22172.4000.0072.0017470.13%
2021/06/21274.4000.0074.0027410.27%
2021/06/0800.00268.5068.40-2796-0.25%
2021/06/01568.9000.0069.2058190.61%
2021/05/28368.00168.0067.9028360.24%
2021/05/2500.00467.3067.90-4859-0.47%
2021/05/18165.6000.0065.7019880.10%
2021/05/13367.3300.0067.0031,0000.30%
2021/05/1200.001269.1568.50-12991-1.21%
2021/05/11170.80470.7070.00-3983-0.31%
2021/05/1000.00171.5072.00-1973-0.10%
2021/05/07172.3000.0073.0019770.10%
2021/05/06170.8000.0070.5019720.10%
2021/05/0500.00371.6771.40-3968-0.31%
2021/05/04571.3400.0071.6059640.52%
2021/05/03173.6000.0073.6019410.11%
2021/04/2900.00374.5074.40-3934-0.32%
2021/04/27475.10276.0075.9029180.22%
2021/04/23174.7000.0075.0019190.11%
2021/04/2200.00375.0775.00-3915-0.33%
2021/04/21275.60175.2075.1019000.11%
2021/04/15175.4000.0075.5018830.11%
2021/04/14775.0000.0075.1078790.80%
2021/04/13276.5000.0076.1028760.23%
2021/04/12477.9500.0077.7048620.46%
2021/04/09878.4300.0077.7088530.94%
2021/04/08379.80381.1079.8008270.00%
2021/04/07284.0000.0084.8027940.25%
2021/04/06784.60783.4684.0007610.00%
2021/03/31381.3300.0081.6037000.43%
2021/03/30181.0000.0081.7016940.14%
2021/03/29180.8000.0080.9016870.15%
2021/03/25380.9000.0080.8037020.43%
2021/03/22181.6000.0081.3017000.14%
2021/03/1900.00582.3682.90-5695-0.72%
2021/03/18582.00381.7081.7026730.30%
2021/03/1700.00281.0080.10-2662-0.30%
2021/03/16581.58280.7080.4036700.45%
2021/03/10177.6000.0077.6017330.14%
2021/03/09277.50277.5077.7007500.00%
2021/03/08178.6000.0078.5018070.12%
2021/03/0400.00480.8080.80-4807-0.50%
2021/03/02578.42179.2078.2047780.51%
2021/02/26278.8500.0079.0027700.26%
2021/02/25281.70180.5081.3017600.13%
2021/02/24680.57181.6180.8057520.66%
2021/02/23183.003.180.3583.50-2.1727-0.29%
2021/02/22379.07178.8078.7026860.29%
2021/02/19278.8000.0079.4026770.30%
2021/02/1800.003.178.7480.10-3.1666-0.46%
2021/02/171.176.53976.8276.40-7.9626-1.26%
2021/02/0500.00373.7073.00-3600-0.50%
2021/01/29172.00270.0570.00-1576-0.17%
2021/01/27173.3000.0073.2015820.17%
2021/01/2600.00271.3071.50-2576-0.35%
2021/01/2000.00169.7069.20-1576-0.17%
2021/01/1500.00269.9070.00-2561-0.36%
2021/01/1300.00170.3070.00-1567-0.18%
2021/01/12169.8000.0069.6015640.18%
2021/01/11270.8000.0070.7025610.36%
2021/01/0800.00271.0071.50-2563-0.35%
2021/01/0700.00471.9071.50-4562-0.71%
2021/01/06171.2000.0071.2015620.18%
2021/01/0500.00170.6070.40-1555-0.18%
2020/12/30270.10171.3071.1015590.18%
2020/12/2200.00268.6069.70-2551-0.36%
2020/12/21369.4000.0069.0035410.55%
2020/12/18271.7000.0071.7025260.38%
2020/12/1600.00173.3073.50-1518-0.19%
2020/12/14274.2000.0073.6025190.38%
2020/12/11175.00274.3574.20-1523-0.19%
2020/12/10174.0000.0073.8015240.19%
2020/12/0900.00176.3076.20-1515-0.19%
2020/12/08277.15277.2577.1005090.00%
2020/12/0700.00476.2376.30-4472-0.85%
2020/12/04474.70174.7074.6034520.66%
2020/12/03473.00174.5074.5034430.68%
2020/12/02774.63376.6374.5044300.93%
2020/12/01269.40969.4070.40-7369-1.89%
2020/11/23268.20068.0068.0023730.53%
2020/11/17166.6000.0066.6013690.27%
2020/11/13166.3000.0066.2014110.24%
2020/11/12166.3000.0066.4014200.24%
2020/11/04566.70566.8668.4005230.00%
2020/10/23166.7000.0066.6015540.18%
2020/10/12366.131066.6266.30-7620-1.13%
2020/10/0800.00267.0067.40-2626-0.32%
2020/09/23268.4000.0068.3026840.29%
2020/09/2200.00069.2068.3007010.00%
2020/09/2100.00070.0069.2007030.00%
2020/09/18269.00669.8070.00-4705-0.57%
2020/09/11366.7000.0066.7037250.41%
2020/09/10266.1000.0065.8027300.27%
2020/09/08367.23167.0067.0027210.28%
2020/09/07369.9000.0069.3037200.42%
2020/09/04270.6000.0071.0027200.28%
2020/09/0300.00070.4070.3007210.00%
2020/08/3100.00173.7074.00-1732-0.14%
2020/08/26172.2000.0072.2017420.13%
2020/08/2500.00373.1773.00-3758-0.40%
2020/08/24172.4000.0072.8017840.13%
2020/08/20176.0000.0070.0018170.12%
2020/08/17174.0000.0073.9017800.13%
2020/08/1400.00174.0074.00-1785-0.13%
2020/08/13274.5000.0074.0027830.26%
2020/08/12173.00273.4073.70-1782-0.13%
2020/08/1100.00373.1071.30-3766-0.39%
2020/08/10171.001071.3873.10-9752-1.20%
2020/08/07371.40371.2069.1007450.00%
2020/08/0600.00369.9069.80-3734-0.41%
2020/08/04266.8000.0066.7027600.26%
2020/07/31167.9000.0067.9018130.12%
2020/07/21169.00369.9069.90-2931-0.22%
2020/07/1500.001069.7069.70-10895-1.12%
2020/07/08268.50268.5068.9008840.00%
2020/07/07268.6000.0068.4028860.23%
2020/07/0100.00168.4068.90-1952-0.10%
2020/06/1900.00666.6067.50-6999-0.60%
2020/06/1800.00764.4964.80-7994-0.70%
2020/06/1700.00363.1063.00-31,025-0.29%
2020/06/15264.502763.7063.70-251,090-2.29%
2020/06/08166.60166.5066.0001,1840.00%
2020/06/04166.8000.0066.8011,2100.08%
2020/06/03265.9000.0066.2021,2100.17%
2020/06/02266.60265.7065.7001,2120.00%
2020/06/0100.00166.5066.60-11,210-0.08%
2020/05/29165.50167.0067.0001,2160.00%
2020/05/28166.50164.4064.8001,2050.00%
2020/05/1900.00562.9064.00-51,169-0.43%
2020/05/15563.2800.0062.6051,1630.43%
2020/05/14165.9000.0064.3011,1450.09%
2020/05/1300.00164.4964.70-11,128-0.09%
2020/05/12163.30464.8564.60-31,119-0.27%
2020/05/1100.00464.1264.50-41,095-0.37%
2020/05/08163.50163.1064.1001,0820.00%
2020/05/07663.5000.0063.0061,0560.57%
2020/05/06161.9000.0061.8011,0330.10%
2020/04/2100.00356.2756.10-3931-0.32%
2020/04/20156.30156.6056.5009290.00%
2020/04/1600.00156.1056.70-1926-0.11%
2020/04/1300.00354.5054.30-3921-0.33%
2020/04/09155.7000.0054.5019320.11%
2020/04/0800.00157.3057.60-1895-0.11%
2020/04/07155.9000.0056.5018790.11%
2020/04/0600.001754.8455.00-17861-1.97%
2020/04/014054.353054.3054.50108431.19%
2020/03/27349.90750.4150.00-4799-0.50%
2020/03/2600.00148.7048.00-1793-0.13%
2020/03/25247.15347.2547.10-1781-0.13%
2020/03/24344.9700.0045.0037680.39%
2020/03/20644.0000.0044.0067230.83%
2020/03/19345.1700.0045.3036820.44%
2020/03/18346.5500.0046.2036570.46%
2020/03/17448.0300.0047.2046510.61%
2020/03/16250.7000.0050.4026430.31%
2020/03/13149.6500.0050.0016330.16%
2020/03/0900.00155.1055.00-1557-0.18%
2020/03/06158.0000.0057.1015570.18%
2020/03/05258.9000.0058.8025550.36%
2020/02/19161.500.161.2061.500.98950.10%
2020/02/1300.00259.6058.90-2922-0.22%
2020/02/1100.00558.8058.60-5974-0.51%
2020/02/0400.000.458.9058.60-0.41,363-0.03%
2020/02/03257.9000.0058.5021,3910.14%
2020/01/3100.00458.8059.30-41,401-0.29%
2020/01/30358.5000.0058.6031,4020.21%
2020/01/2000.00261.4061.30-21,395-0.14%
2020/01/1600.000.161.8061.90-0.11,4120.00%
2020/01/0700.00159.9059.80-11,415-0.07%
2020/01/06161.0000.0060.6011,4130.07%
2020/01/0300.00163.2062.70-11,406-0.07%
2019/12/3000.00761.5662.10-71,423-0.49%
2019/12/2700.000.361.9061.70-0.31,429-0.02%
2019/12/2500.00161.8062.40-11,442-0.07%
2019/12/24161.40161.3061.6001,4520.00%
2019/12/2300.00262.6061.60-21,453-0.14%
2019/12/18163.6000.0063.2011,4530.07%
2019/12/162663.60362.4063.60231,4531.58%
2019/12/13162.7000.0062.5011,4560.07%
2019/12/12362.7700.0062.5031,4600.21%
2019/12/0900.00364.4064.40-31,450-0.21%
2019/12/0600.00363.6363.40-31,448-0.21%
2019/12/04263.7000.0062.9021,4650.14%
2019/12/02162.60263.2063.60-11,451-0.07%
2019/11/29165.30264.0564.00-11,443-0.07%
2019/11/281467.69967.0465.5051,4340.35%
2019/11/27166.000.166.0066.200.91,3650.07%
2019/11/2200.001.364.2264.10-1.31,325-0.10%
2019/11/21264.400.364.6064.301.71,3150.13%
2019/11/20364.333064.3064.40-271,266-2.13%
2019/11/193166.62467.6067.90271,1692.31%
2019/11/18264.1500.0064.2021,1130.18%
2019/11/15263.850.263.5063.401.81,1130.16%
2019/11/08366.37266.4066.3011,0940.09%
2019/11/07266.60267.0067.0001,1180.00%
2019/11/0600.00265.8565.20-21,072-0.19%
2019/11/05762.61664.3866.1011,0000.10%
2019/11/0400.001959.8260.10-19792-2.40%
2019/11/0100.00259.5059.20-2778-0.26%
2019/10/31259.201159.1359.40-9776-1.16%
2019/10/30158.40158.7058.4007500.00%
2019/10/2800.00158.1057.90-1736-0.14%
2019/10/2500.00157.3057.40-1728-0.14%
2019/10/24156.4000.0056.8017240.14%
2019/10/21155.7000.0055.7017440.13%
2019/10/160.555.9000.0055.900.57560.07%
2019/10/1400.00155.5055.50-1755-0.13%
2019/10/08155.10155.5055.7007530.00%
2019/10/07556.1000.0055.8057510.67%
2019/10/04156.5000.0056.5017570.13%
2019/10/01255.6000.0056.1027490.27%
2019/09/271956.552056.0056.00-1737-0.14%
2019/09/26357.7700.0057.6037270.41%
2019/09/257258.02058.3058.30727239.95%
2019/09/24458.5000.0058.0047170.56%
2019/09/231858.8900.0059.00187122.53%
2019/09/20258.80159.0058.9017110.14%
2019/09/0900.00157.3057.70-1679-0.15%
2019/09/0600.00359.6057.70-3684-0.44%
2019/09/02158.7000.0058.1016510.15%
2019/08/16757.7000.0057.6075501.27%
2019/08/13157.6000.0058.0015270.19%
2019/08/0100.00155.8055.70-1410-0.24%
2019/07/30156.3000.0056.1014050.25%
2019/07/2400.00056.6056.600388-0.01%
2019/07/23157.3000.0057.2013800.26%
2019/07/22255.5000.0056.9023600.55%
2019/07/17253.1000.0053.7023170.63%
2019/07/1600.00253.4052.80-2313-0.64%
2019/07/12355.0000.0054.1033110.96%
2019/07/10254.001554.0054.30-13306-4.25%
2019/07/0900.00252.7052.70-2293-0.68%
2019/07/01149.5000.0049.5013090.32%
2019/06/1900.00250.2550.30-2343-0.58%
2019/06/1800.00249.7549.90-2353-0.57%
2019/06/1700.00549.3349.65-5360-1.39%
2019/06/14250.2000.0049.8523620.55%
2019/05/28146.4500.0046.4517240.14%
2019/05/24147.0000.0046.9017630.13%
2019/05/23147.5000.0047.2017810.13%
2019/05/1700.00148.6148.30-1829-0.12%
2019/05/0900.00254.3054.00-2871-0.23%
2019/05/02155.3000.0055.5011,0600.09%
2019/04/2400.00154.9054.90-11,211-0.08%
2019/04/19155.3000.0055.5011,2300.08%
2019/04/1800.00255.0054.90-21,227-0.16%
2019/04/0800.001055.9555.80-101,226-0.82%
2019/04/0200.001056.2156.50-101,223-0.82%
2019/03/2200.00156.5056.70-11,190-0.08%
2019/03/20157.0000.0056.5011,1680.09%
2019/03/1500.00158.0058.20-11,139-0.09%
2019/03/1400.00258.1557.70-21,137-0.18%
2019/03/08156.2000.0055.7011,0680.09%
2019/03/0700.001355.9855.80-131,015-1.28%
2019/03/0600.00351.8353.70-3933-0.32%
2019/03/0400.00150.9051.30-1833-0.12%
2019/02/25248.5500.0048.5027740.26%
2019/02/20146.9500.0048.3517010.14%
2019/01/2900.00148.5546.90-1613-0.16%
2019/01/2800.00248.0548.20-2587-0.34%
2019/01/251349.752548.6448.40-12571-2.10%
2019/01/24249.28249.6049.8505250.00%
2019/01/23248.9000.0048.7024810.42%
2019/01/22146.80346.1747.50-2409-0.49%
2019/01/161043.651043.6043.3002790.00%
2019/01/142543.651043.4643.35152865.24%
2018/12/28441.81442.8345.0003060.00%
2018/12/0600.00144.0044.50-1291-0.34%
2018/10/2500.00143.2042.50-1310-0.32%
2018/10/23143.5000.0044.5013070.32%
2018/10/22243.70444.6443.90-2319-0.63%
2018/10/1200.00238.8539.80-2295-0.68%
2018/10/0800.00740.6540.75-7305-2.29%
2018/09/20142.8000.0042.4014030.25%
2018/09/17142.6000.0042.8014170.24%
2018/09/14043.0000.0043.0004240.00%
2018/09/1200.00342.2241.85-3417-0.72%
2018/09/11341.2800.0041.5534200.71%
2018/09/0400.00044.3044.1004440.00%
2018/08/21142.9000.0043.0014880.20%
2018/08/16143.5000.0043.4015000.20%
2018/08/08145.0000.0045.3515090.20%
2018/08/06145.7000.0045.8015120.19%
2018/08/02145.1000.0045.0015280.19%
2018/07/31146.10345.9046.10-2521-0.38%
2018/07/3000.00146.2546.70-1521-0.19%
2018/07/2300.00345.3845.20-3561-0.53%
2018/07/20745.02845.2845.00-1574-0.17%
2018/07/19545.07145.2545.1545710.70%
2018/07/0400.00847.1647.10-8525-1.52%
2018/07/03148.9000.0048.7015270.19%
2018/07/02152.30151.6051.6005110.00%
2018/06/29151.4000.0051.4014850.21%
2018/06/27350.5700.0050.6034690.64%
2018/06/2600.00251.4550.50-2468-0.43%
2018/06/2200.00652.6052.20-6463-1.29%
2018/06/21252.0000.0052.4024550.44%
2018/06/20551.80151.6051.6044500.89%
2018/06/1900.00451.3851.70-4450-0.89%
2018/06/1300.006051.5251.50-60457-13.10%
2018/06/12251.5000.0051.3024510.44%
2018/06/11351.50251.7051.6014480.22%
2018/06/08152.0000.0051.5014610.22%
2018/06/071152.2500.0051.90114672.35%
2018/06/06251.3500.0051.5024700.42%
2018/06/0400.00252.2051.80-2541-0.37%
2018/05/29152.0000.0051.6016570.15%
2018/05/23150.5000.0050.1016570.15%
2018/05/16250.5000.0050.8026690.30%
2018/05/15151.0000.0050.8016730.15%
2018/05/14151.5000.0051.5016790.15%
2018/05/09151.9000.0052.1016670.15%
2018/05/07151.4000.0051.7016650.15%
2018/05/04151.5000.0051.7016690.15%
2018/05/03151.4000.0051.7016760.15%
2018/04/2700.00155.1054.00-1664-0.15%
2018/04/26257.2000.0056.0026340.32%
2018/04/25157.1000.0057.0016230.16%
2018/04/18559.5000.0059.0056400.78%
2018/04/172559.8800.0059.80256653.76%
2018/04/12560.9000.0060.0056990.72%
2018/04/0900.00960.6161.00-9705-1.28%
2018/03/29159.6000.0059.3017270.14%
2018/03/27160.0000.0060.0017410.13%
2018/03/22360.8700.0061.0037580.40%
2018/03/2100.00160.4060.40-1762-0.13%
2018/03/20160.3000.0060.2017680.13%
2018/03/1400.00362.7062.70-3757-0.40%
2018/03/12660.93261.2061.0047360.54%
2018/03/09762.27061.3061.0077530.93%
2018/03/08465.901066.5063.00-6731-0.82%
2018/03/071265.7600.0065.80126891.74%
2018/03/0600.00161.2061.20-1591-0.17%
2018/03/05058.2000.0058.6005850.00%
2018/03/0100.00159.3059.60-1609-0.16%
2018/02/27158.9000.0059.5016210.16%
2018/02/21158.0000.0058.1017050.14%
2018/02/08256.9000.0056.8027170.28%
2018/02/0500.00158.5058.90-1741-0.13%
2018/01/12256.9500.0057.0021,4930.13%
2018/01/111457.4700.0056.90141,5030.93%
2018/01/10858.5100.0058.5081,4920.54%
2018/01/0900.00159.4059.50-11,506-0.07%
2018/01/05559.72159.6059.5041,5120.26%
2018/01/04260.9000.0060.0021,5190.13%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音