統新 (6426)-臺銀證券券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	66.20	0	0.00	65.50	1	344	0.29%
2024/05/10	1	66.40	0	0.00	66.10	1	365	0.27%
2024/04/16	0	0.00	35	64.87	64.00	-35	389	-8.98%
2024/04/15	5	66.70	0	0.00	66.70	5	391	1.28%
2024/04/09	5	68.36	0	0.00	68.50	5	423	1.18%
2024/04/08	1	69.20	0	0.00	69.20	1	424	0.24%
2024/04/03	0	0.00	1	69.90	69.30	-1	427	-0.23%
2024/04/02	6	69.12	0	0.00	69.10	6	442	1.36%
2024/04/01	0	0.00	1	70.40	70.40	-1	467	-0.21%
2024/03/29	0	0.00	8	70.45	71.00	-8	468	-1.71%
2024/03/28	5	68.20	0	0.00	68.20	5	464	1.08%
2024/03/26	5	68.90	0	0.00	68.90	5	468	1.07%
2024/03/25	5	70.90	2	70.70	70.90	3	470	0.64%
2024/03/22	5	70.60	1	71.00	70.60	4	474	0.84%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/14	2	70.80	5	70.70	70.60	-3	520	-0.58%
2024/03/13	5	69.38	0	0.00	69.40	5	524	0.95%
2024/03/12	5	71.60	0	0.00	71.60	5	537	0.93%
2024/03/11	2	71.20	0	0.00	71.30	2	550	0.36%
2024/03/08	0	0.00	1	74.30	72.60	-1	569	-0.18%
2024/03/07	4	77.35	1	77.00	76.80	3	662	0.45%
2024/03/06	1	80.10	0	0.00	80.00	1	696	0.14%
2024/02/29	4	79.23	3	80.53	78.00	1	688	0.15%
2024/02/27	10	75.20	9	77.31	77.00	1	624	0.16%
2024/01/02	0	0.00	1	73.80	73.20	-1	761	-0.13%
2023/12/04	1	95.90	1	96.10	90.10	0	866	0.00%
2023/12/01	4	87.65	2	90.30	90.40	2	774	0.26%
2023/11/28	0	0.00	6	78.42	78.90	-6	680	-0.88%
2023/11/27	1	78.00	0	0.00	77.50	1	675	0.15%
2023/11/22	0	0.00	1	78.70	78.90	-1	666	-0.15%
2023/11/21	1	77.70	1	78.50	77.90	0	669	0.00%
2023/11/20	1	77.60	0	0.00	77.40	1	676	0.15%
2023/11/17	1	78.50	2	79.75	79.00	-1	682	-0.15%
2023/11/16	0	0.00	1	79.90	78.70	-1	675	-0.15%
2023/11/15	1	78.80	2	79.35	78.60	-1	665	-0.15%
2023/11/09	0	0.00	2	79.70	80.00	-2	660	-0.30%
2023/11/06	0	0.00	2	74.15	75.00	-2	627	-0.32%
2023/10/25	1	75.60	1	76.00	75.70	0	691	0.00%
2023/10/11	0	0.00	2	74.15	71.50	-2	685	-0.29%
2023/10/05	2	72.05	0	0.00	70.50	2	689	0.29%
2023/09/26	0	0.00	60	72.19	72.10	-60	898	-6.68%
2023/09/25	10	74.50	0	0.00	74.50	10	893	1.12%
2023/09/22	10	74.10	0	0.00	74.10	10	890	1.12%
2023/09/21	20	74.50	3	72.80	74.50	17	887	1.92%
2023/09/20	1	74.70	0	0.00	74.20	1	884	0.11%
2023/09/19	5	75.30	0	0.00	75.20	5	878	0.57%
2023/09/18	0	0.00	3	75.10	76.10	-3	868	-0.35%
2023/09/15	6	78.48	0	0.00	77.50	6	852	0.70%
2023/09/14	0	0.00	26	78.75	80.30	-26	791	-3.29%
2023/09/12	25	73.17	2	73.95	71.00	23	712	3.23%
2023/09/11	21	71.94	0	0.00	72.60	21	687	3.06%
2023/09/08	1	71.30	1	71.30	71.30	0	665	0.00%
2023/09/07	1	70.10	0	0.00	68.00	1	641	0.16%
2023/08/25	0	0.00	1	69.90	70.00	-1	603	-0.17%
2023/08/24	2	71.20	2	70.00	69.60	0	599	0.00%
2023/08/23	1	69.80	2.4	69.56	69.90	-1.4	582	-0.24%
2023/08/21	0	0.00	1	68.00	67.50	-1	566	-0.18%
2023/08/18	1	66.60	0	0.00	66.50	1	563	0.18%
2023/08/11	1	64.30	0	0.00	64.50	1	539	0.19%
2023/08/07	0	0.00	1	66.80	66.90	-1	529	-0.19%
2023/07/31	1	72.50	0	0.00	69.30	1	511	0.20%
2023/07/28	3	72.90	1	72.80	73.50	2	495	0.40%
2023/07/27	1	69.20	1	69.80	70.20	0	439	0.00%
2023/07/25	1	64.50	0	0.00	64.80	1	405	0.25%
2023/07/20	3	66.07	2	66.50	66.90	1	393	0.25%
2023/07/18	1	67.30	0	0.00	65.50	1	385	0.26%
2023/07/13	0	0.00	0	70.30	68.10	0	365	0.00%
2023/07/11	0	0.00	2	72.70	69.50	-2	322	-0.62%
2023/07/10	6	75.17	3	74.73	75.20	3	277	1.08%
2023/07/07	0	0.00	1.1	68.63	70.20	-1.1	176	-0.64%
2023/07/06	1	64.50	0	0.00	63.90	1	118	0.84%
2023/07/04	1	63.20	3	63.90	63.70	-2	102	-1.94%
2023/06/28	1	61.40	1	60.80	60.50	0	91	0.00%
2023/06/02	0	61.40	0	0.00	61.50	0	158	0.01%
2023/05/17	1	60.20	0	0.00	60.30	1	156	0.64%
2023/04/27	0	61.10	0	0.00	60.40	0	173	0.01%
2023/04/18	0	0.00	0	67.50	66.90	0	186	0.00%
2023/04/06	1	64.80	0	0.00	64.80	1	177	0.56%
2023/03/21	0	0.00	0	68.00	67.00	0	189	0.00%
2023/03/20	0	66.60	0	67.30	66.50	0	186	0.00%
2023/03/13	1	65.70	0	0.00	65.60	1	199	0.50%
2023/03/08	0	0.00	2	70.99	71.00	-2	243	-0.83%
2023/03/02	0	62.20	0	0.00	61.80	0	271	0.01%
2023/02/24	0	62.90	0	0.00	62.50	0	271	0.00%
2023/02/20	1	63.50	0	0.00	63.80	1	273	0.36%
2023/02/02	0	0.00	1	64.70	65.40	-1	291	-0.34%
2023/01/31	1	64.10	0	0.00	64.80	1	290	0.34%
2023/01/16	0	0.00	1	62.00	61.50	-1	290	-0.34%
2023/01/12	0	0.00	22	61.61	61.00	-22	291	-7.54%
2023/01/10	1	65.10	1	65.39	65.10	0	285	0.00%
2023/01/06	0	0.00	4	60.38	60.40	-4	273	-1.46%
2023/01/04	0	0.00	1	61.20	61.00	-1	280	-0.36%
2022/12/23	0	60.70	0	0.00	61.30	0	300	0.00%
2022/12/19	0	65.20	0	0.00	64.50	0	315	0.01%
2022/12/16	0	0.00	7	65.83	65.30	-7	316	-2.21%
2022/12/14	2	70.50	0	0.00	70.60	2	320	0.62%
2022/12/09	2	71.25	0	0.00	70.00	2	323	0.62%
2022/12/08	0	0.00	3	72.20	72.10	-3	323	-0.93%
2022/12/05	2	73.20	0	0.00	73.20	2	322	0.62%
2022/12/02	0	0.00	0	78.00	74.70	0	321	-0.01%
2022/12/01	4	72.75	2	74.10	74.00	2	306	0.65%
2022/11/30	2	71.80	2	73.80	71.70	0	293	-0.01%
2022/11/29	2	67.05	2	71.00	70.00	0	267	0.02%
2022/11/07	1	60.00	0	0.00	59.40	1	568	0.18%
2022/11/04	1	59.80	0	0.00	60.50	1	583	0.17%
2022/09/28	8	69.50	0	0.00	68.30	8	629	1.27%
2022/09/27	0	0.00	0.1	74.60	75.70	-0.1	621	-0.02%
2022/09/26	6	74.73	0	0.00	73.00	6	619	0.97%
2022/09/22	11	72.70	0	0.00	77.50	11	615	1.79%
2022/09/14	1	79.80	0	0.00	80.50	1	591	0.17%
2022/09/12	0	0.00	1	83.50	83.10	-1	585	-0.17%
2022/09/05	1	81.84	0	0.00	81.30	1	562	0.18%
2022/09/02	0	85.20	0	0.00	85.20	0	555	0.01%
2022/09/01	3	83.20	0	0.00	83.20	3	549	0.55%
2022/08/30	1	88.30	1	89.60	88.50	0	529	0.00%
2022/08/26	0.1	88.00	2	91.00	87.60	-2	507	-0.38%
2022/08/25	2	88.85	0	0.00	89.40	2	477	0.42%
2022/08/24	0	0.00	0.1	87.00	88.60	-0.1	457	-0.02%
2022/08/22	0	85.20	1	87.20	85.70	-1	406	-0.24%
2022/08/19	0	85.70	0	0.00	85.10	0	392	0.01%
2022/08/18	0	0.00	9	86.73	86.50	-9	375	-2.41%
2022/08/17	1	82.93	1.1	83.50	84.20	0	346	-0.01%
2022/08/16	3.1	80.05	2	80.30	80.30	1.1	306	0.35%
2022/08/15	1	77.90	4	78.45	82.20	-3	282	-1.06%
2022/08/12	3	76.20	31	78.90	78.90	-28	206	-13.57%
2022/08/09	0	0.00	1	72.40	69.10	-1	133	-0.75%
2022/08/05	2	64.20	2	64.60	62.60	0	85	0.00%
2022/08/03	0	56.20	0	0.00	55.70	0	54	0.00%
2022/07/15	1	58.80	0	0.00	59.20	1	53	1.86%
2022/07/08	0	0.00	3	59.10	59.50	-3	53	-5.57%
2022/07/07	1	54.20	0	0.00	57.00	1	53	1.87%
2022/07/05	0	0.00	1	55.80	55.80	-1	54	-1.83%
2022/07/01	2	54.50	0	0.00	53.90	2	58	3.39%
2022/06/22	1	61.50	0	0.00	60.90	1	65	1.53%
2022/06/17	0	0.00	1	65.50	65.50	-1	62	-1.60%
2022/06/16	2	69.45	0	0.00	65.10	2	61	3.24%
2022/06/09	1	66.60	0	0.00	66.80	1	56	1.77%
2022/05/20	0	0.00	1	65.60	64.80	-1	54	-1.83%
2022/05/19	0	0.00	1	65.60	64.30	-1	54	-1.83%
2022/05/11	0	0.00	1	65.50	64.30	-1	59	-1.69%
2022/05/10	3	64.30	0	0.00	64.40	3	60	4.97%
2022/05/04	1	68.40	0	0.00	68.10	1	59	1.67%
2022/04/12	0	0.00	5	74.12	74.20	-5	64	-7.79%
2022/04/11	0	0.00	2	75.70	75.20	-2	64	-3.10%
2022/04/08	9	76.10	2	76.70	76.00	7	65	10.69%
2022/04/07	0	0.00	6	74.85	73.90	-6	68	-8.76%
2022/04/06	6	74.82	0	0.00	75.30	6	82	7.31%
2022/03/18	0	72.20	0	0.00	70.00	0	95	0.00%
2022/03/11	0	0.00	2	69.80	69.90	-2	105	-1.90%
2022/03/04	0	72.80	0	0.00	70.00	0	107	0.00%
2021/12/22	0	77.00	0	0.00	73.20	0	257	0.00%
2021/12/20	1	70.80	0	0.00	70.90	1	249	0.40%
2021/12/14	1	71.30	0	0.00	71.30	1	251	0.40%
2021/12/08	0	0.00	3	73.40	73.50	-3	244	-1.23%
2021/12/07	5	75.00	2	72.60	73.10	3	242	1.24%
2021/12/02	1	73.00	1	72.60	71.80	0	242	0.00%
2021/12/01	1	73.50	1	73.50	73.00	0	240	0.00%
2021/11/30	0	0.00	7	73.00	73.70	-7	239	-2.92%
2021/11/29	1	70.00	0	0.00	71.90	1	238	0.42%
2021/11/26	0	0.00	7	75.87	74.60	-7	237	-2.94%
2021/11/18	3	77.80	0	0.00	78.90	3	220	1.36%
2021/11/17	12	77.70	0	0.00	77.70	12	216	5.54%
2021/11/12	3	77.00	0	0.00	74.30	3	194	1.54%
2021/11/11	1	77.30	1	77.50	75.30	0	194	0.00%
2021/11/09	3	77.10	0	0.00	76.20	3	184	1.63%
2021/11/08	4	75.53	0	0.00	77.20	4	166	2.41%
2021/11/04	1	72.90	0	0.00	70.30	1	147	0.68%
2021/11/03	9	70.20	0	0.00	69.60	9	143	6.29%
2021/11/02	3	71.07	5	69.46	70.00	-2	142	-1.41%
2021/11/01	3	71.30	0	0.00	71.70	3	140	2.14%
2021/10/29	2	72.40	1	71.30	70.70	1	134	0.74%
2021/10/28	8	70.80	3	71.47	71.10	5	130	3.84%
2021/10/26	5	72.30	2	70.80	70.80	3	111	2.69%
2021/10/07	0	0.00	0	54.00	55.50	0	84	0.00%
2021/09/24	0	0.00	1	61.30	60.50	-1	93	-1.06%
2021/09/22	1	57.10	0	0.00	57.10	1	95	1.05%
2021/08/24	0	0.00	3	61.90	60.80	-3	123	-2.42%
2021/08/20	1	59.30	0	0.00	59.60	1	126	0.79%
2021/08/18	2	58.70	0	0.00	61.50	2	128	1.56%
2021/08/10	0	0.00	1	66.50	66.70	-1	128	-0.78%
2021/06/28	0	0.00	2	80.45	83.20	-2	269	-0.74%
2021/06/25	1	82.60	0	0.00	82.50	1	269	0.37%
2021/06/24	0	0.00	2	84.00	84.80	-2	267	-0.75%
2021/06/23	1	77.00	0	0.00	77.60	1	261	0.38%
2021/06/22	1	75.40	0	0.00	75.40	1	262	0.38%
2021/06/02	0	0.00	1	85.40	83.40	-1	296	-0.34%
2021/06/01	0	0.00	1	85.20	85.40	-1	295	-0.34%
2021/05/31	1	82.00	2	81.95	82.00	-1	293	-0.34%
2021/05/28	0	0.00	1	82.70	82.90	-1	294	-0.34%
2021/05/25	1	81.30	1	82.50	83.30	0	293	0.00%
2021/05/21	0	0.00	1	77.90	78.20	-1	295	-0.34%
2021/05/13	0	0.00	1	66.00	71.80	-1	292	-0.34%
2021/05/12	0	0.00	2	76.30	73.00	-2	283	-0.70%
2021/05/11	2	83.30	0	0.00	81.10	2	272	0.73%
2021/05/10	0	0.00	2	87.55	87.50	-2	266	-0.75%
2021/05/07	0	0.00	4	86.08	87.20	-4	266	-1.50%
2021/05/06	1	88.40	0	0.00	83.40	1	263	0.38%
2021/05/04	2	90.90	2	90.40	89.50	0	255	0.00%
2021/05/03	1	97.60	1	97.50	97.00	0	249	0.00%
2021/04/28	0	0.00	2.2	97.34	98.30	-2.2	251	-0.85%
2021/04/27	0	0.00	1	99.50	99.10	-1	253	-0.39%
2021/04/23	0	0.00	2	99.45	100.00	-2	256	-0.78%
2021/04/21	0	0.00	1	102.50	102.50	-1	264	-0.38%
2021/04/12	5	112.00	0	0.00	109.00	5	304	1.64%
2021/04/09	0	109.00	10	108.75	108.50	-10	302	-3.31%
2021/04/08	0.2	113.50	6	113.75	111.50	-5.9	299	-1.95%
2021/04/07	15	106.17	0	0.00	111.50	15	286	5.24%
2021/03/31	0	0.00	3	100.50	100.50	-3	267	-1.12%
2021/03/29	0	0.00	1	102.00	101.00	-1	271	-0.37%
2021/03/25	3	101.50	0	0.00	101.00	3	274	1.09%
2021/03/24	0	0.00	1	104.50	103.00	-1	276	-0.36%
2021/03/16	0	0.00	1	102.00	101.50	-1	296	-0.34%
2021/03/15	0	0.00	2	98.55	99.00	-2	297	-0.67%
2021/03/12	0	0.00	1	99.00	98.40	-1	306	-0.33%
2021/03/11	0	0.00	1	99.70	99.60	-1	315	-0.32%
2021/03/10	1	103.00	0	0.00	101.50	1	319	0.31%
2021/03/09	1	96.60	0	0.00	96.70	1	325	0.31%
2021/03/03	0	0.00	3	99.00	99.30	-3	430	-0.70%
2021/03/02	0.1	104.50	0	0.00	100.50	0.1	446	0.02%
2021/02/23	0.3	105.80	0	0.00	104.00	0.3	580	0.04%
2021/02/19	3	104.00	0	0.00	106.50	3	795	0.38%
2021/02/03	1	96.90	0	0.00	96.80	1	916	0.11%
2021/02/02	0	0.00	2	98.35	97.00	-2	918	-0.22%
2021/01/28	0	0.00	2	99.60	99.30	-2	944	-0.21%
2021/01/21	0	0.00	1	97.50	96.50	-1	1,004	-0.10%
2021/01/20	0	0.00	2	98.30	98.20	-2	1,005	-0.20%
2021/01/18	1	99.00	2	101.00	103.00	-1	1,007	-0.10%
2021/01/15	2	100.75	1	101.50	100.00	1	1,003	0.10%
2021/01/14	0	0.00	1	103.50	103.50	-1	999	-0.10%
2021/01/13	1.1	104.11	0	0.00	104.00	1.1	997	0.11%
2021/01/12	0	0.00	1	103.00	103.00	-1	994	-0.10%
2021/01/11	4	108.63	2	108.50	106.50	2	993	0.20%
2021/01/08	0	0.00	10	115.85	113.50	-10	984	-1.02%
2021/01/07	7	120.07	0	0.00	117.50	7	979	0.71%
2021/01/06	11	120.14	2	120.50	119.00	9	976	0.92%
2021/01/05	1	116.00	2	116.50	117.00	-1	967	-0.10%
2020/12/31	5	116.20	4	115.75	115.50	1	973	0.10%
2020/12/30	2	116.50	8	115.50	115.00	-6	972	-0.62%
2020/12/28	3	116.33	0	0.00	117.00	3	975	0.31%
2020/12/24	7	114.21	4	114.38	113.50	3	979	0.31%
2020/12/23	3	113.33	4	111.75	113.00	-1	983	-0.10%
2020/12/22	8	112.00	8	114.00	111.50	0	1,002	0.00%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/16	2	118.75	0	0.00	119.00	2	1,040	0.19%
2020/12/14	1	119.00	0	0.00	119.00	1	1,042	0.10%
2020/12/11	3	117.17	1	116.00	115.50	2	1,046	0.19%
2020/12/10	2	121.25	0	0.00	119.50	2	1,068	0.19%
2020/12/09	1	125.00	1	125.50	124.50	0	1,088	0.00%
2020/12/08	2	125.75	1	124.00	125.50	1	1,123	0.09%
2020/12/07	5	123.60	2	123.00	122.50	3	1,120	0.27%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,119	-0.09%
2020/12/03	1	127.50	2	131.00	127.50	-1	1,116	-0.09%
2020/12/02	2	129.50	2	131.50	129.00	0	1,110	0.00%
2020/12/01	1	126.50	0	0.00	129.50	1	1,105	0.09%
2020/11/30	0	0.00	6	130.42	128.50	-6	1,095	-0.55%
2020/11/27	6	133.58	5	133.40	131.50	1	1,085	0.09%
2020/11/26	2	126.25	1	128.50	129.50	1	1,049	0.10%
2020/11/25	1	128.00	3	125.67	125.50	-2	1,039	-0.19%
2020/11/24	1	125.50	1	127.50	125.00	0	1,021	0.00%
2020/11/23	7	127.50	1	129.49	125.50	6	1,014	0.59%
2020/11/20	8	129.31	6	126.83	128.50	2	988	0.20%
2020/11/19	7	125.21	4	125.13	127.00	3	942	0.32%
2020/11/18	11	121.82	14.5	121.34	126.00	-3.5	898	-0.39%
2020/11/17	3.2	117.58	6	118.17	119.00	-2.8	770	-0.37%
2020/11/16	9	107.44	0	0.00	108.50	9	754	1.19%
2020/11/13	1	106.50	4	106.88	106.50	-3	774	-0.39%
2020/11/12	0.2	109.55	2	108.50	107.00	-1.8	796	-0.23%
2020/11/11	6	104.33	0	0.00	105.00	6	798	0.75%
2020/11/06	0	0.00	1	102.50	102.00	-1	856	-0.12%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/03	3	101.83	4	99.83	101.00	-1	1,042	-0.10%
2020/11/02	2	99.25	3	102.00	97.50	-1	1,062	-0.09%
2020/10/29	1	93.90	0	0.00	93.10	1	1,082	0.09%
2020/10/27	2	98.15	9	98.60	97.40	-7	1,091	-0.64%
2020/10/21	5	102.80	4	102.50	102.50	1	1,163	0.09%
2020/10/15	1	103.00	0	0.00	102.50	1	1,222	0.08%
2020/10/14	6	102.50	7	104.00	104.00	-1	1,239	-0.08%
2020/10/12	1	104.00	0	0.00	103.00	1	1,278	0.08%
2020/10/08	1	109.00	1	110.00	107.00	0	1,317	0.00%
2020/10/07	1	108.50	0	0.00	108.00	1	1,355	0.07%
2020/10/06	1	108.50	0	0.00	108.50	1	1,392	0.07%
2020/09/24	3	107.83	1	103.00	105.00	2	2,171	0.09%
2020/09/22	1	113.50	1	114.00	114.50	0	2,315	0.00%
2020/09/18	1	121.00	0	0.00	121.00	1	2,463	0.04%
2020/09/17	0	121.50	0	0.00	121.00	0	2,509	0.00%
2020/09/15	2	121.50	2	122.00	123.00	0	2,595	0.00%
2020/09/14	3	113.83	6	113.17	118.50	-3	2,658	-0.11%
2020/09/11	3	110.17	5	114.90	108.00	-2	2,652	-0.08%
2020/09/09	2	118.50	0	0.00	120.50	2	2,681	0.07%
2020/09/08	1	122.50	0	0.00	121.50	1	2,686	0.04%
2020/09/07	1	124.50	2	124.00	123.00	-1	2,707	-0.04%
2020/09/04	2	126.00	1	126.50	126.00	1	2,754	0.04%
2020/09/03	0	0.00	2	130.00	129.00	-2	2,865	-0.07%
2020/09/01	3	127.00	8	130.69	132.00	-5	2,971	-0.17%
2020/08/31	3	133.50	0	0.00	130.00	3	2,963	0.10%
2020/08/27	1	133.00	1	135.50	132.50	0	3,002	0.00%
2020/08/21	4	130.13	3	130.33	132.00	1	3,027	0.03%
2020/08/20	3	133.00	10	131.75	129.00	-7	3,045	-0.23%
2020/08/19	1	146.00	2	143.50	143.00	-1	3,006	-0.03%
2020/08/18	2	150.50	4	147.38	146.50	-2	2,990	-0.07%
2020/08/17	6	150.42	6	149.75	149.50	0	2,983	0.00%
2020/08/14	3	145.17	2	144.25	145.00	1	2,997	0.03%
2020/08/13	1	147.00	4	147.13	146.50	-3	3,008	-0.10%
2020/08/12	5	145.20	1	143.50	142.50	4	3,030	0.13%
2020/08/11	13	148.85	8	148.75	147.50	5	3,024	0.17%
2020/08/10	1	148.00	15	147.80	146.50	-14	2,922	-0.48%
2020/08/07	0	0.00	10	143.00	143.00	-10	2,892	-0.35%
2020/08/06	10	144.75	6	145.67	143.00	4	2,895	0.14%
2020/08/05	1	136.00	5	140.50	145.50	-4	2,892	-0.14%
2020/08/04	1	136.00	1	136.00	136.00	0	2,868	0.00%
2020/08/03	5	136.30	1	137.50	136.00	4	2,879	0.14%
2020/07/31	0	0.00	1	137.50	139.50	-1	2,892	-0.03%
2020/07/30	1	135.50	5	134.00	134.00	-4	2,964	-0.13%
2020/07/29	1	136.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	5	134.00	7	135.14	132.50	-2	3,026	-0.07%
2020/07/27	4	134.25	6	136.08	133.00	-2	3,047	-0.07%
2020/07/24	2	140.75	1	138.50	138.00	1	3,070	0.03%
2020/07/23	1	144.00	0	0.00	145.50	1	3,132	0.03%
2020/07/22	1	144.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	2	144.00	2	144.00	142.00	0	3,307	0.00%
2020/07/17	4	144.63	0	0.00	139.00	4	3,440	0.12%
2020/07/16	2	145.25	1	143.00	145.50	1	3,449	0.03%
2020/07/15	7	148.64	10	147.90	145.50	-3	3,440	-0.09%
2020/07/14	2	150.00	2	145.75	145.00	0	3,434	0.00%
2020/07/13	13	154.04	6	153.00	152.50	7	3,437	0.20%
2020/07/10	6	153.75	13	153.12	155.00	-7	3,469	-0.20%
2020/07/09	3	166.17	20	164.38	160.00	-17	3,427	-0.50%
2020/07/08	29	166.43	16	166.25	167.00	13	3,394	0.38%
2020/07/07	19.2	158.01	50	158.55	159.00	-30.9	3,260	-0.95%
2020/07/06	17	160.85	10	161.00	162.50	7	3,182	0.22%
2020/07/03	20	155.28	31	158.69	161.00	-11	3,073	-0.36%
2020/07/02	5	149.40	1	148.50	148.00	4	2,825	0.14%
2020/07/01	15	150.57	5	148.60	147.00	10	2,784	0.36%
2020/06/30	11	147.45	6	147.08	145.50	5	2,660	0.19%
2020/06/29	1	141.50	1	143.00	141.50	0	2,542	0.00%
2020/06/24	9	141.67	5	141.80	143.00	4	2,518	0.16%
2020/06/23	2	138.00	1	136.50	136.50	1	2,486	0.04%
2020/06/22	5	143.80	14	141.18	141.50	-9	2,471	-0.36%
2020/06/19	8	140.88	3	142.50	143.50	5	2,414	0.21%
2020/06/18	14	137.79	0	0.00	136.50	14	2,327	0.60%
2020/06/17	9	136.33	2	138.75	138.00	7	2,310	0.30%
2020/06/16	0	0.00	3	136.00	135.00	-3	2,279	-0.13%
2020/06/15	1	133.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	0	0.00	3	129.50	133.00	-3	2,279	-0.13%
2020/06/11	2	141.25	1	134.50	133.50	1	2,290	0.04%
2020/06/10	18	145.47	9	144.06	142.50	9	2,255	0.40%
2020/06/09	22	140.27	9	140.06	143.50	13	2,144	0.61%
2020/06/08	2	132.25	3	132.83	133.00	-1	2,065	-0.05%
2020/06/05	5	136.60	1	137.50	136.00	4	2,058	0.19%
2020/06/04	1	135.50	1	141.00	140.00	0	2,055	0.00%
2020/06/03	0	0.00	4	134.25	135.00	-4	2,029	-0.20%
2020/06/02	1	131.00	0	0.00	131.00	1	2,016	0.05%
2020/06/01	0	0.00	1	135.00	135.00	-1	2,008	-0.05%
2020/05/29	4	132.88	1	133.50	133.50	3	1,994	0.15%
2020/05/28	1	131.50	2	130.00	129.00	-1	1,975	-0.05%
2020/05/27	4	133.88	4	129.50	129.50	0	1,967	0.00%
2020/05/26	4	138.88	2	138.00	136.50	2	1,934	0.10%
2020/05/25	3	139.00	3	139.50	138.50	0	1,930	0.00%
2020/05/22	5	143.70	1	141.00	140.00	4	1,927	0.21%
2020/05/21	3	144.83	10	147.05	143.00	-7	1,914	-0.37%
2020/05/20	9	142.56	3	142.67	141.50	6	1,881	0.32%
2020/05/19	6	140.83	4	137.50	143.50	2	1,864	0.11%
2020/05/18	2	136.50	8	137.25	132.50	-6	1,815	-0.33%
2020/05/15	4	140.13	2	140.25	141.00	2	1,798	0.11%
2020/05/14	4	145.38	3	143.67	140.50	1	1,786	0.06%
2020/05/13	3	139.83	5	141.40	143.50	-2	1,762	-0.11%
2020/05/12	7	142.14	9	141.56	140.00	-2	1,777	-0.11%
2020/05/11	0	0.00	2	146.50	145.00	-2	1,780	-0.11%
2020/05/08	0	0.00	3	149.50	148.00	-3	1,774	-0.17%
2020/05/07	10	148.70	0	0.00	148.00	10	1,777	0.56%
2020/05/06	10	155.50	8	155.19	147.00	2	1,788	0.11%
2020/05/05	0	0.00	1	149.50	152.00	-1	1,735	-0.06%
2020/05/04	10	148.15	6	151.00	148.50	4	1,763	0.23%
2020/04/30	14	150.32	17	148.15	146.50	-3	1,742	-0.17%
2020/04/29	10	150.00	11	149.36	149.50	-1	1,726	-0.06%
2020/04/28	17	147.35	17	149.18	147.50	0	1,710	0.00%
2020/04/27	14	141.04	14	140.75	143.00	0	1,628	0.00%
2020/04/24	9	127.11	8	128.75	134.00	1	1,537	0.07%
2020/04/23	12	124.29	15	126.40	125.00	-3	1,440	-0.21%
2020/04/22	1	117.00	1	111.00	117.00	0	1,317	0.00%
2020/04/21	2	116.00	3	114.17	110.50	-1	1,297	-0.08%
2020/04/20	2	113.00	0	0.00	116.00	2	1,296	0.15%
2020/04/17	6	113.17	6	113.67	112.00	0	1,301	0.00%
2020/04/16	12	113.33	10	113.75	115.50	2	1,270	0.16%
2020/04/15	3	114.50	5	109.30	113.00	-2	1,234	-0.16%
2020/04/14	0	0.00	3	105.00	105.00	-3	1,173	-0.26%
2020/04/13	10	104.90	9	102.17	100.00	1	1,166	0.09%
2020/04/10	1	101.00	4	103.88	105.50	-3	1,119	-0.27%
2020/04/09	11	98.16	8	97.24	96.10	3	1,095	0.27%
2020/04/08	6	101.97	11	101.60	99.50	-5	1,108	-0.45%
2020/04/07	0	0.00	1	96.00	97.90	-1	1,090	-0.09%
2020/04/06	7	86.90	0	0.00	89.00	7	1,101	0.64%
2020/03/31	2	85.95	0	0.00	83.00	2	1,210	0.17%
2020/03/27	4	88.60	2	87.40	84.60	2	1,290	0.16%
2020/03/25	0	0.00	1	76.90	78.50	-1	1,272	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	2	72.30	2	74.45	75.20	0	1,311	0.00%
2020/03/18	2	84.20	4	78.70	75.90	-2	1,314	-0.15%
2020/03/17	7	87.64	2	84.30	84.30	5	1,321	0.38%
2020/03/16	1	106.00	1	103.00	93.60	0	1,313	0.00%
2020/03/13	1	102.50	3	102.50	104.00	-2	1,342	-0.15%
2020/03/12	3	116.17	0	0.00	113.50	3	1,418	0.21%
2020/03/10	2	121.00	1	125.50	129.50	1	1,496	0.07%
2020/03/06	1	129.00	0	0.00	130.00	1	1,538	0.07%
2020/03/03	1	133.00	1	132.00	129.00	0	1,559	0.00%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/24	0	133.00	0	0.00	134.00	0	1,565	0.00%
2020/02/21	1	135.50	1	135.00	136.00	0	1,566	0.00%
2020/02/20	2	141.00	2	140.50	140.00	0	1,563	0.00%
2020/02/18	1	143.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	0	0.00	4	145.00	143.00	-4	1,767	-0.23%
2020/02/14	4	145.38	3	145.50	147.00	1	1,763	0.06%
2020/02/13	12	145.67	6	146.00	144.50	6	1,756	0.34%
2020/02/12	22	143.59	22	144.02	142.00	0	1,733	0.00%
2020/02/11	1	139.00	1	137.50	138.50	0	1,701	0.00%
2020/02/10	1	132.50	2	134.00	138.50	-1	1,685	-0.06%
2020/02/07	3	140.17	2	140.00	134.50	1	1,672	0.06%
2020/02/06	4	140.25	2	140.75	139.50	2	1,641	0.12%
2020/02/05	4	137.38	3	135.00	136.00	1	1,616	0.06%
2020/02/04	2	126.50	0	0.00	127.00	2	1,560	0.13%
2020/02/03	1	124.00	1	123.50	121.50	0	1,536	0.00%
2020/01/31	1	134.50	2	136.00	134.00	-1	1,504	-0.07%
2020/01/16	1	165.50	1	165.00	165.50	0	1,502	0.00%
2020/01/15	2	172.25	1	170.00	168.00	1	1,493	0.07%
2020/01/14	4	172.88	1	175.50	173.00	3	1,486	0.20%
2020/01/13	1	161.50	2	164.75	168.00	-1	1,463	-0.07%
2020/01/08	0	0.00	0.1	157.00	157.00	-0.1	1,435	-0.01%
2020/01/07	5	160.90	0	0.00	161.50	5	1,438	0.35%
2020/01/06	1	166.00	0	0.00	165.50	1	1,466	0.07%
2020/01/02	0	0.00	1	173.50	176.00	-1	1,559	-0.06%
2019/12/31	1	170.00	0	0.00	169.00	1	1,589	0.06%
2019/12/27	0	0.00	4	175.25	173.00	-4	1,649	-0.24%
2019/12/26	3	181.00	4	180.38	173.50	-1	1,615	-0.06%
2019/12/25	7	176.14	3	176.50	176.00	4	1,540	0.26%
2019/12/24	0	0.00	1	169.50	173.00	-1	1,503	-0.07%
2019/12/20	1	167.00	2	167.50	166.00	-1	1,505	-0.07%
2019/12/19	2	167.00	1	167.00	168.00	1	1,515	0.07%
2019/12/18	0	0.00	1	173.50	167.00	-1	1,504	-0.07%
2019/12/13	2	169.50	2	166.00	166.50	0	1,492	0.00%
2019/12/12	1	171.50	1	171.00	172.00	0	1,470	0.00%
2019/12/11	0	0.00	4	168.00	166.00	-4	1,444	-0.28%
2019/12/10	5	172.00	0	0.00	173.00	5	1,422	0.35%
2019/12/09	2	173.50	3	179.00	172.00	-1	1,383	-0.07%
2019/12/06	7	161.43	15	160.50	169.00	-8	1,306	-0.61%
2019/12/05	1	156.50	1	155.00	154.00	0	1,229	0.00%
2019/12/04	8	156.44	4	155.63	153.00	4	1,246	0.32%
2019/11/26	0	0.00	3	147.67	149.50	-3	1,209	-0.25%
2019/11/22	2	142.50	0	0.00	142.50	2	1,216	0.16%
2019/11/21	0	0.00	1	145.50	147.50	-1	1,215	-0.08%
2019/11/20	1	146.50	1	144.00	144.50	0	1,221	0.00%
2019/11/19	0	0.00	3	147.00	147.00	-3	1,241	-0.24%
2019/11/18	4	157.25	1	155.50	145.50	3	1,346	0.22%
2019/11/15	5	152.20	5	150.90	150.50	0	1,314	0.00%
2019/11/14	7	142.86	11	142.27	151.00	-4	1,299	-0.31%
2019/11/12	0	0.00	1	137.00	137.00	-1	1,230	-0.08%
2019/11/11	0	0.00	2	135.50	134.00	-2	1,240	-0.16%
2019/11/08	1	132.50	0	0.00	134.00	1	1,242	0.08%
2019/11/07	2	135.25	0	0.00	132.00	2	1,277	0.16%
2019/11/06	3	137.83	9	138.17	134.50	-6	1,306	-0.46%
2019/11/04	0	0.00	1	133.50	133.00	-1	1,352	-0.07%
2019/11/01	1	135.00	3	137.33	137.00	-2	1,358	-0.15%
2019/10/31	2	139.50	1	141.50	136.00	1	1,367	0.07%
2019/10/30	1	135.50	0	0.00	135.50	1	1,380	0.07%
2019/10/29	8	137.19	0	0.00	135.50	8	1,383	0.58%
2019/10/25	0	0.00	3	138.83	138.00	-3	1,383	-0.22%
2019/10/24	3	134.83	1	136.00	137.50	2	1,382	0.14%
2019/10/22	1	127.00	1	129.50	130.00	0	1,385	0.00%
2019/10/21	4	128.50	1	128.00	128.00	3	1,408	0.21%
2019/10/18	1	134.50	0	0.00	133.50	1	1,421	0.07%
2019/10/14	2	145.25	1	144.00	140.50	1	1,494	0.07%
2019/10/09	3	138.67	6	140.42	144.00	-3	1,459	-0.21%
2019/10/08	1	138.00	5	136.60	135.50	-4	1,400	-0.29%
2019/10/04	5	136.80	17	137.12	140.50	-12	1,385	-0.87%
2019/10/03	1	126.00	1	127.50	128.00	0	1,330	0.00%
2019/10/01	1	125.00	0	0.00	126.00	1	1,373	0.07%
2019/09/25	4	132.50	12	132.08	129.00	-8	1,425	-0.56%
2019/09/24	1	124.00	1	125.50	126.50	0	1,390	0.00%
2019/09/20	1	121.50	1	127.00	125.00	0	1,363	0.00%
2019/09/18	0	0.00	2	119.50	121.50	-2	1,326	-0.15%
2019/09/16	2	121.00	0	0.00	122.00	2	1,319	0.15%
2019/09/11	2	120.50	0	0.00	122.00	2	1,315	0.15%
2019/09/09	3	119.00	1	119.50	119.50	2	1,296	0.15%
2019/09/06	5	122.40	0	0.00	119.50	5	1,285	0.39%
2019/09/05	0	0.00	1	132.00	132.00	-1	1,251	-0.08%
2019/09/04	1	131.00	0	0.00	136.50	1	1,234	0.08%
2019/09/03	1	136.50	0	0.00	134.50	1	1,231	0.08%
2019/09/02	1	139.00	1	130.50	139.00	0	1,230	0.00%
2019/08/30	1	134.00	6	133.08	132.50	-5	1,217	-0.41%
2019/08/29	1	133.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	1	140.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	1	135.00	0	0.00	141.00	1	1,189	0.08%
2019/08/26	0	0.00	2	132.50	133.00	-2	1,170	-0.17%
2019/08/23	11	137.64	0	0.00	137.00	11	1,161	0.95%
2019/08/22	3	137.17	1	139.00	140.50	2	1,152	0.17%
2019/08/21	11	135.55	11	136.64	141.00	0	1,121	0.00%
2019/08/20	3	123.67	2	129.00	129.00	1	1,003	0.10%
2019/08/19	3	115.00	3	114.83	117.50	0	955	0.00%
2019/08/16	6	111.08	0	0.00	107.00	6	920	0.65%
2019/08/14	8	114.50	2	116.50	113.50	6	899	0.67%
2019/08/13	0	0.00	7	115.29	113.50	-7	894	-0.78%
2019/08/12	4	115.50	1	117.50	114.50	3	889	0.34%
2019/08/08	1	112.50	2	116.00	119.00	-1	855	-0.12%
2019/08/07	1	108.50	1	108.50	111.50	0	825	0.00%
2019/08/06	4	105.00	3	103.00	107.50	1	791	0.13%
2019/08/05	6	107.17	0	0.00	103.00	6	780	0.77%
2019/08/02	0	0.00	5	110.50	108.50	-5	776	-0.64%
2019/08/01	5	114.50	8	111.88	114.00	-3	777	-0.39%
2019/07/31	2	108.25	1	108.50	107.50	1	757	0.13%
2019/07/30	4	104.25	9	105.56	108.00	-5	753	-0.66%
2019/07/26	1	112.00	3	112.67	110.50	-2	738	-0.27%
2019/07/25	0	0.00	1	110.50	112.00	-1	738	-0.14%
2019/07/24	0	0.00	1	109.00	110.00	-1	744	-0.13%
2019/07/23	2	115.75	0	0.00	107.50	2	747	0.27%
2019/07/22	0	0.00	1	109.50	110.00	-1	721	-0.14%
2019/07/19	1	108.00	0	0.00	108.00	1	705	0.14%
2019/07/17	2	103.00	1	107.00	107.00	1	707	0.14%
2019/07/16	4	107.13	3	106.33	105.50	1	698	0.14%
2019/07/12	7	99.76	1	98.80	102.00	6	667	0.90%
2019/07/11	2	99.85	0	0.00	102.00	2	660	0.30%
2019/07/10	1	99.50	0	0.00	99.50	1	648	0.15%
2019/07/08	1	94.70	6	93.30	94.10	-5	609	-0.82%
2019/07/05	2	91.00	2	91.10	90.60	0	590	0.00%
2019/07/04	100	88.23	6	89.85	89.70	94	582	16.15%
2019/07/02	1	85.60	1	87.40	85.00	0	574	0.00%
2019/07/01	5	79.10	1	81.90	82.80	4	595	0.67%
2019/06/25	0	0.00	5	76.90	75.80	-5	655	-0.76%
2019/06/24	2	78.50	0	0.00	77.50	2	688	0.29%
2019/06/19	1	78.50	0	0.00	78.00	1	714	0.14%
2019/06/05	2	70.55	0	0.00	70.00	2	831	0.24%
2019/06/03	0	0.00	1	68.10	67.80	-1	885	-0.11%
2019/05/31	1	69.10	1	68.30	69.00	0	904	0.00%
2019/05/29	1	67.20	0	0.00	68.30	1	943	0.11%
2019/05/20	2	66.80	0	0.00	64.20	2	1,219	0.16%
2019/05/14	1	68.00	1	69.20	72.00	0	1,312	0.00%
2019/05/13	1	72.10	0	0.00	69.40	1	1,384	0.07%
2019/05/06	0	0.00	3	76.20	76.00	-3	1,491	-0.20%
2019/04/30	3	77.70	0	0.00	78.10	3	1,616	0.19%
2019/04/29	0	0.00	5	77.12	76.00	-5	1,618	-0.31%
2019/04/25	2	79.85	0	0.00	80.00	2	1,684	0.12%
2019/04/24	2	79.95	0	0.00	80.60	2	1,749	0.11%
2019/04/18	2	84.55	0	0.00	83.10	2	1,935	0.10%
2019/04/17	1	85.50	0	0.00	84.40	1	2,104	0.05%
2019/04/16	2	87.05	0	0.00	86.70	2	2,216	0.09%
2019/04/15	4	86.63	4	87.53	87.50	0	2,254	0.00%
2019/04/11	2	86.60	2	85.65	85.00	0	2,348	0.00%
2019/04/10	0	0.00	1	90.90	87.50	-1	2,394	-0.04%
2019/04/08	3	89.43	1	89.30	88.30	2	2,548	0.08%
2019/04/03	2	88.10	3	89.77	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	5	84.90	85.10	-5	2,745	-0.18%
2019/04/01	0	0.00	1	82.40	82.00	-1	2,810	-0.04%
2019/03/29	0	0.00	3	82.33	81.30	-3	2,844	-0.11%
2019/03/28	1	81.80	1	81.10	80.00	0	2,867	0.00%
2019/03/27	15	83.51	9	83.81	82.10	6	2,944	0.20%
2019/03/26	0	0.00	5	79.86	82.00	-5	2,977	-0.17%
2019/03/25	0	0.00	6	77.63	79.30	-6	3,036	-0.20%
2019/03/22	3	77.40	6	77.92	78.30	-3	3,075	-0.10%
2019/03/21	4	80.50	2	82.35	78.90	2	3,161	0.06%
2019/03/20	0	0.00	1	82.10	81.60	-1	3,212	-0.03%
2019/03/19	8	82.50	21	83.14	82.70	-13	3,231	-0.40%
2019/03/18	0	0.00	7	80.39	80.50	-7	3,222	-0.22%
2019/03/15	2	76.75	0	0.00	76.20	2	3,235	0.06%
2019/03/14	2	77.80	1	78.80	77.00	1	3,248	0.03%
2019/03/13	0	0.00	2	77.70	78.00	-2	3,265	-0.06%
2019/03/12	1	77.90	1	77.80	76.50	0	3,279	0.00%
2019/03/11	7	76.80	2	76.70	76.70	5	3,270	0.15%
2019/03/08	1	73.40	4	76.10	76.90	-3	3,261	-0.09%
2019/03/07	3	76.87	9	76.24	74.00	-6	3,244	-0.18%
2019/03/06	6	79.87	0	0.00	80.20	6	3,220	0.19%
2019/03/05	12	81.44	2	81.80	80.80	10	3,200	0.31%
2019/03/04	10	84.66	0	0.00	84.30	10	3,172	0.32%
2019/02/27	5	86.50	4	86.78	86.50	1	3,157	0.03%
2019/02/26	11	87.37	3	89.17	86.00	8	3,142	0.25%
2019/02/25	3	93.40	6	92.85	93.50	-3	3,106	-0.10%
2019/02/21	3	86.40	2	88.00	86.40	1	2,993	0.03%
2019/02/20	3	86.27	6	84.80	84.90	-3	2,934	-0.10%
2019/02/19	0	0.00	4	81.50	80.80	-4	2,867	-0.14%
2019/02/18	5	80.40	2	79.50	81.00	3	2,855	0.11%
2019/02/15	2	85.15	0	0.00	83.00	2	2,816	0.07%
2019/02/14	3	86.50	2	87.20	84.50	1	2,792	0.04%
2019/02/13	1	89.30	0	0.00	86.50	1	2,774	0.04%
2019/02/12	1	87.00	3	87.23	88.00	-2	2,730	-0.07%
2019/02/11	2	82.80	0	0.00	83.50	2	2,651	0.08%
2019/01/30	0	0.00	2	83.20	83.40	-2	2,633	-0.08%
2019/01/29	1	84.50	0	0.00	83.50	1	2,613	0.04%
2019/01/24	1	82.80	5	83.30	83.30	-4	2,506	-0.16%
2019/01/23	2	81.40	0	0.00	82.00	2	2,470	0.08%
2019/01/22	1	81.70	0	0.00	81.30	1	2,443	0.04%
2019/01/18	2	78.55	1	78.50	78.70	1	2,343	0.04%
2019/01/17	6	80.55	6	80.72	77.50	0	2,311	0.00%
2019/01/16	3	80.77	4	81.48	80.00	-1	2,253	-0.04%
2019/01/14	0	0.00	2	85.65	85.30	-2	2,138	-0.09%
2019/01/11	1	83.50	7	86.10	87.00	-6	2,097	-0.29%
2019/01/10	5	86.26	0	0.00	85.10	5	2,006	0.25%
2019/01/09	13	88.82	8	85.90	85.10	5	1,937	0.26%
2019/01/08	2	85.80	10	84.91	87.60	-8	1,756	-0.46%
2019/01/04	0	0.00	1	73.50	77.80	-1	1,579	-0.06%
2019/01/03	2	75.60	1	77.90	75.00	1	1,527	0.07%
2019/01/02	1	75.80	6	74.57	78.00	-5	1,459	-0.34%
2018/12/28	14	72.09	9	73.18	73.00	5	1,394	0.36%
2018/12/27	2	75.00	1	76.00	76.50	1	1,307	0.08%
2018/12/26	14	76.34	1	72.90	72.60	13	1,201	1.08%
2018/12/25	7	82.36	6	80.72	80.60	1	1,103	0.09%
2018/12/24	10	78.86	18	80.14	82.50	-8	923	-0.87%
2018/12/22	7	73.09	6.3	73.90	75.00	0.7	822	0.08%
2018/12/21	2	71.40	3	70.97	72.80	-1	774	-0.13%
2018/12/20	1.1	69.82	3	70.97	70.60	-1.9	729	-0.27%
2018/12/19	1	67.50	0	0.00	68.30	1	644	0.16%
2018/12/18	2.1	72.23	0	0.00	70.90	2.1	576	0.36%
2018/12/17	3	69.87	2	72.65	73.20	1	501	0.20%
2018/12/14	5	69.04	7	69.96	70.40	-2	456	-0.44%
2018/12/13	7	64.01	6	64.87	66.50	1	357	0.28%
2018/12/12	3.2	58.44	4	58.03	60.50	-0.9	287	-0.30%
2018/12/11	1	56.20	1	56.60	56.70	0	257	0.00%
2018/12/10	5	56.96	6	56.85	55.10	-1	232	-0.43%
2018/12/07	6	53.70	10	53.37	55.00	-4	189	-2.11%
2018/12/06	16	53.74	8	55.15	51.40	8	167	4.78%
2018/12/05	0	0.00	10	51.00	54.00	-10	137	-7.27%
2018/12/04	1	49.35	3	50.00	49.40	-2	117	-1.70%
2018/12/03	0	0.00	3	49.82	48.75	-3	115	-2.61%
2018/11/30	3	49.77	0	0.00	48.35	3	111	2.70%
2018/11/29	1	47.70	0	0.00	48.90	1	103	0.96%
2018/11/26	0	0.00	2	42.00	41.15	-2	92	-2.16%
2018/11/06	3	41.00	0	0.00	40.30	3	116	2.58%
2018/10/19	2	37.25	0	0.00	38.40	2	113	1.76%
2018/10/12	2	36.85	0	0.00	36.80	2	118	1.69%
2018/09/03	2	52.60	0	0.00	52.10	2	266	0.75%
2018/08/28	2	52.20	0	0.00	51.40	2	284	0.70%
2018/08/27	2	52.00	0	0.00	51.90	2	290	0.69%
2018/08/22	2	48.80	0	0.00	48.90	2	299	0.67%
2018/08/15	0	0.00	0	46.70	46.25	0	333	-0.01%
2018/08/02	0	0.00	3	50.60	50.70	-3	396	-0.76%
2018/08/01	1	50.90	1	51.90	50.90	0	400	0.00%
2018/07/30	3	51.10	0	0.00	51.00	3	404	0.74%
2018/07/26	0	0.00	3	51.87	51.70	-3	410	-0.73%
2018/07/25	3	51.20	4	51.45	51.30	-1	410	-0.24%
2018/07/20	1	51.10	0	0.00	51.30	1	416	0.24%
2018/07/19	2	51.90	2	52.85	51.80	0	418	0.00%
2018/07/18	2	51.40	1	52.40	51.40	1	421	0.24%
2018/07/13	0	0.00	6	50.53	50.70	-6	429	-1.40%
2018/07/12	0	0.00	2	49.83	49.30	-2	431	-0.46%
2018/07/11	5	49.21	5	50.02	49.10	0	433	0.00%
2018/07/09	2	50.45	2	51.80	50.40	0	431	0.00%
2018/07/05	2	51.20	0	0.00	49.35	2	432	0.46%
2018/07/04	2	51.80	3	52.53	51.90	-1	430	-0.23%
2018/07/03	4	52.03	1	52.70	51.70	3	431	0.70%
2018/07/02	6	53.18	1	53.00	52.90	5	432	1.16%
2018/06/29	0	0.00	4	54.05	54.40	-4	430	-0.93%
2018/06/28	0	0.00	2	53.00	52.30	-2	427	-0.47%
2018/06/27	4	52.90	6	54.08	52.90	-2	437	-0.46%
2018/06/25	6	53.75	0	0.00	53.20	6	454	1.32%
2018/06/21	0	0.00	2	57.70	57.80	-2	453	-0.44%
2018/06/20	2	59.80	0	0.00	58.00	2	457	0.44%
2018/06/15	2	62.40	0.4	62.70	62.70	1.6	453	0.35%
2018/06/13	0	0.00	4	56.85	60.50	-4	456	-0.88%
2018/06/12	0	0.00	4	54.95	55.00	-4	474	-0.84%
2018/06/11	4	54.45	0	0.00	54.20	4	474	0.84%
2018/06/08	5	56.32	3	57.43	55.70	2	471	0.42%
2018/06/07	1	55.80	0	0.00	56.10	1	468	0.21%
2018/06/06	4	56.95	3	57.13	56.60	1	469	0.21%
2018/06/05	0.1	57.60	1	56.40	57.20	-0.9	466	-0.19%
2018/06/04	1	56.20	0	0.00	55.70	1	458	0.22%
2018/06/01	1	55.20	10	54.75	55.50	-9	460	-1.96%
2018/05/31	8	54.26	2	53.60	53.40	6	463	1.29%
2018/05/30	4	54.35	6	54.70	54.80	-2	470	-0.42%
2018/05/29	5	54.84	7	55.50	54.40	-2	527	-0.38%
2018/05/28	2	53.80	0	0.00	54.00	2	545	0.37%
2018/05/25	2	55.20	2	56.00	55.20	0	542	0.00%
2018/05/24	1	55.80	1	57.10	56.00	0	540	0.00%
2018/05/23	6.1	57.02	1	59.00	56.70	5.1	538	0.95%
2018/05/22	2	53.10	5	54.20	55.70	-3	519	-0.58%
2018/05/21	4.2	52.92	0	0.00	52.70	4.2	507	0.83%
2018/05/18	0	0.00	2	53.35	53.60	-2	518	-0.39%
2018/05/16	0	0.00	14	49.18	51.90	-14	496	-2.82%
2018/05/15	2	48.30	3	48.90	47.25	-1	493	-0.20%
2018/05/14	3	49.43	2	49.43	49.10	1	505	0.20%
2018/05/10	5	51.02	5	52.10	51.10	0	535	0.00%
2018/05/09	10	52.46	3	53.90	51.70	7	534	1.31%
2018/05/08	3	53.50	0	0.00	53.60	3	535	0.56%
2018/05/07	0	0.00	2	56.30	53.20	-2	535	-0.37%
2018/05/04	5	53.18	4	53.50	53.20	1	533	0.19%
2018/05/03	0	0.00	4	54.03	54.60	-4	532	-0.75%
2018/04/26	2	55.75	1	57.40	52.70	1	530	0.19%
2018/04/25	1	56.00	1	57.50	56.30	0	527	0.00%
2018/04/24	0	0.00	2	56.95	56.30	-2	526	-0.38%
2018/04/23	3	62.00	2	63.60	58.50	1	525	0.19%
2018/04/20	4	62.65	6	63.45	62.60	-2	524	-0.38%
2018/04/19	1	61.70	1	63.20	61.90	0	522	0.00%
2018/04/18	1	64.50	0	0.00	63.70	1	527	0.19%
2018/04/16	1	67.60	1	68.40	67.10	0	527	0.00%
2018/04/13	9	68.07	5	68.88	68.60	4	538	0.74%
2018/04/12	2	68.35	0	0.00	68.70	2	541	0.37%
2018/04/11	0	0.00	5	69.84	69.50	-5	548	-0.91%
2018/04/10	0	0.00	2	68.75	68.50	-2	564	-0.35%
2018/04/09	0	0.00	1	69.80	68.80	-1	583	-0.17%
2018/04/02	1	71.20	0	0.00	70.90	1	614	0.16%
2018/03/30	2	72.35	7	73.01	71.40	-5	684	-0.73%
2018/03/28	0	0.00	1	72.20	71.00	-1	668	-0.15%
2018/03/27	2	68.60	0	0.00	68.30	2	660	0.30%
2018/03/26	0	0.00	2	68.40	68.50	-2	662	-0.30%
2018/03/22	5	70.88	5	71.70	70.00	0	657	0.00%
2018/03/21	17	71.78	1	72.50	71.20	16	653	2.45%
2018/03/20	8	71.91	4	72.75	71.90	4	650	0.62%
2018/03/19	1	75.60	0	0.00	75.30	1	643	0.16%
2018/03/15	2	66.60	7	67.04	67.10	-5	554	-0.90%
2018/03/14	2	66.25	0	0.00	66.60	2	559	0.36%
2018/03/13	3	66.43	8	67.16	67.20	-5	575	-0.87%
2018/03/12	1	65.10	1	65.70	65.50	0	584	0.00%
2018/03/09	2	66.85	1	67.80	66.50	1	588	0.17%
2018/03/08	2	67.35	1	69.50	66.90	1	598	0.17%
2018/03/07	7	68.50	1	68.80	67.10	6	628	0.95%
2018/03/05	3	68.47	3	68.83	68.80	0	627	0.00%
2018/03/02	1	72.00	3	70.87	70.30	-2	618	-0.32%
2018/03/01	0	0.00	10	64.25	66.60	-10	562	-1.78%
2018/02/27	4	60.80	8	61.28	60.60	-4	544	-0.73%
2018/02/26	1	61.20	1	61.80	61.40	0	546	0.00%
2018/02/23	2	61.40	0	0.00	61.10	2	551	0.36%
2018/02/12	3	60.93	6	61.28	60.20	-3	565	-0.53%
2018/02/08	2	61.40	6	62.23	60.90	-4	556	-0.72%
2018/02/06	3	62.00	5	63.08	61.20	-2	563	-0.35%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	5	75.98	0	0.00	75.00	5	536	0.93%
2018/01/31	1	76.60	1	77.20	77.70	0	552	0.00%
2018/01/30	2	80.10	0	0.00	80.00	2	560	0.36%
2018/01/25	0	0.00	1	81.60	82.00	-1	590	-0.17%
2018/01/09	1	80.60	1	82.40	83.50	0	739	0.00%
2018/01/05	2	88.90	0	0.00	88.10	2	818	0.24%
2018/01/04	7	91.74	5	93.38	90.20	2	826	0.24%
2018/01/03	6	91.57	0	0.00	90.10	6	851	0.70%
2018/01/02	0	0.00	7	91.46	92.70	-7	874	-0.80%