迅得 (6438)-臺銀證券券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股▼1.66%
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	117.00	117.00	-1	2,103	-0.05%
2024/05/30	3	118.17	5	119.00	117.00	-2	2,122	-0.09%
2024/05/29	0	0.00	5	119.50	119.50	-5	2,154	-0.23%
2024/05/27	10	120.50	0	0.00	119.50	10	2,268	0.44%
2024/05/24	0	0.00	10	119.00	119.50	-10	2,430	-0.41%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/20	0	123.00	0	0.00	123.00	0	2,523	0.00%
2024/05/17	8	125.38	1	127.50	125.00	7	2,535	0.28%
2024/05/16	0.1	125.86	2	125.00	126.00	-1.9	2,538	-0.08%
2024/05/15	0	122.00	0	0.00	121.00	0	2,509	0.00%
2024/05/13	6	122.17	0	0.00	122.50	6	2,513	0.24%
2024/05/10	10	122.25	2	123.50	121.50	8	2,503	0.32%
2024/05/08	0	0.00	11.2	117.81	118.00	-11.2	2,444	-0.46%
2024/05/07	2	118.50	10	119.10	119.00	-8	2,433	-0.33%
2024/05/06	0	0.00	1	120.50	120.00	-1	2,423	-0.04%
2024/05/03	2	123.50	0	0.00	122.50	2	2,412	0.08%
2024/04/29	2	129.00	7	129.00	129.50	-5	2,401	-0.21%
2024/04/26	5	126.00	2	128.75	126.00	3	2,377	0.13%
2024/04/25	4	123.63	0	0.00	123.50	4	2,357	0.17%
2024/04/24	1.1	126.00	2	126.00	126.00	-0.9	2,350	-0.04%
2024/04/19	4	121.88	1	121.50	122.50	3	2,308	0.13%
2024/04/18	1	130.50	1	129.00	129.00	0	2,258	0.00%
2024/04/17	1	132.00	0	131.00	133.00	1	2,224	0.04%
2024/04/16	9.1	128.04	1.2	128.02	125.50	7.8	2,171	0.36%
2024/04/15	3.3	133.11	21.2	134.02	136.50	-17.9	2,096	-0.86%
2024/04/12	3.2	134.89	6	135.48	136.00	-2.8	2,025	-0.14%
2024/04/11	3	126.67	0	0.00	126.50	3	1,920	0.16%
2024/04/10	1	129.00	1	128.00	128.00	0	1,910	0.00%
2024/04/09	3.2	131.66	1	132.50	131.50	2.2	1,886	0.12%
2024/04/08	2	134.00	3	132.00	131.00	-1	1,857	-0.05%
2024/04/03	6	133.42	3	133.50	135.00	3	1,799	0.17%
2024/04/02	18.2	134.26	33.2	133.05	135.50	-15	1,593	-0.94%
2024/04/01	1	122.52	6	123.50	123.50	-5	1,439	-0.35%
2024/03/29	6	120.50	0	0.00	120.00	6	1,420	0.42%
2024/03/28	0	0.00	0	122.00	121.50	0	1,413	0.00%
2024/03/27	1	122.50	3	123.50	123.00	-2	1,399	-0.14%
2024/03/26	1	119.50	1	120.50	118.00	0	1,369	0.00%
2024/03/25	3	122.33	1.1	121.57	120.50	2	1,349	0.14%
2024/03/22	12	123.00	0	0.00	123.00	12	1,337	0.90%
2024/03/21	13	123.85	5	123.60	123.50	8	1,322	0.61%
2024/03/20	8	123.44	8.2	123.98	122.50	-0.2	1,297	-0.02%
2024/03/19	1.2	122.51	2	121.51	121.50	-0.8	1,232	-0.07%
2024/03/18	6	115.00	6	114.00	116.00	0	1,151	0.00%
2024/03/15	6	111.83	4	113.38	112.50	2	1,122	0.18%
2024/03/14	0	0.00	1	107.01	107.00	-1	1,043	-0.10%
2024/03/13	3	106.33	0	108.50	106.00	3	1,038	0.29%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/11	1	113.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	0	0.00	3.1	112.85	112.50	-3.1	1,021	-0.30%
2024/03/06	1	118.00	0	118.00	118.50	1	979	0.10%
2024/03/05	2	118.02	0.2	118.50	117.50	1.8	996	0.18%
2024/03/04	4	118.75	0.1	118.36	120.00	3.9	977	0.39%
2024/03/01	2	119.50	4	119.88	120.00	-2	942	-0.21%
2024/02/29	4.1	116.98	0	0.00	120.50	4.1	912	0.45%
2024/02/27	2	115.75	5	114.60	115.50	-3	824	-0.37%
2024/02/26	6	109.33	0	0.00	111.50	6	660	0.91%
2024/02/23	4	112.00	0.4	112.07	112.00	3.6	647	0.56%
2024/02/22	4.4	109.27	0	0.00	109.00	4.4	595	0.74%
2024/02/21	0.2	107.50	0.2	108.50	108.00	0	570	-0.01%
2024/02/20	0.2	107.00	0	0.00	107.00	0.2	560	0.04%
2024/02/19	0.1	106.00	1	105.50	106.00	-1	547	-0.17%
2024/02/16	0	0.00	3	104.17	104.00	-3	561	-0.53%
2024/02/15	2	104.00	0	0.00	103.00	2	574	0.35%
2024/02/02	0	104.50	0.1	105.00	105.00	-0.1	623	-0.01%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/30	0	0.00	0.1	105.00	104.00	-0.1	675	-0.01%
2024/01/18	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/01/12	1	103.00	0	0.00	102.50	1	826	0.12%
2024/01/11	0	0.00	1	103.00	103.00	-1	830	-0.12%
2024/01/08	0.2	104.00	0	0.00	103.00	0.2	848	0.02%
2024/01/03	0	0.00	1	106.00	106.00	-1	947	-0.11%
2024/01/02	2	107.00	0.2	106.50	107.00	1.8	968	0.19%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/28	0	0.00	2	104.50	104.50	-2	1,067	-0.19%
2023/12/27	1	103.50	1	104.00	104.50	0	1,117	0.00%
2023/12/26	0	0.00	1	103.00	103.00	-1	1,131	-0.09%
2023/12/25	0	0.00	1	103.00	103.00	-1	1,128	-0.09%
2023/12/21	0	0.00	1	104.50	103.50	-1	1,130	-0.09%
2023/12/19	0	0.00	1	103.50	103.00	-1	1,127	-0.09%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/14	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/12/13	1	104.00	0	0.00	104.50	1	1,132	0.09%
2023/12/12	1.2	104.42	0	0.00	104.00	1.2	1,137	0.10%
2023/12/08	1	104.00	0	0.00	103.50	1	1,129	0.09%
2023/12/07	2	103.50	1	105.00	104.00	1	1,119	0.09%
2023/12/06	6	107.08	0	0.00	106.50	6	1,112	0.54%
2023/12/05	0	109.50	0	0.00	109.00	0	1,115	0.00%
2023/12/04	0	0.00	2	109.50	110.00	-2	1,141	-0.18%
2023/12/01	2	108.50	3	109.17	108.50	-1	1,132	-0.09%
2023/11/30	6	109.58	7	109.50	109.00	-1	1,144	-0.09%
2023/11/28	2	107.75	0	0.00	107.50	2	1,175	0.17%
2023/11/27	3	108.50	0	0.00	107.50	3	1,250	0.24%
2023/11/24	0	0.00	0.3	108.50	108.00	-0.3	1,248	-0.02%
2023/11/21	1	108.00	0.1	108.00	108.00	0.9	1,230	0.07%
2023/11/17	0	0.00	1.2	108.33	107.50	-1.2	1,220	-0.10%
2023/11/15	4	108.63	3	109.50	107.00	1	1,210	0.08%
2023/11/13	3.1	108.52	4.1	108.02	108.00	-1	1,174	-0.08%
2023/11/10	1	107.00	0.1	107.50	107.00	0.9	1,166	0.08%
2023/11/09	2	107.00	2	108.00	107.00	0	1,143	0.00%
2023/11/08	1	104.00	1	103.50	104.00	0	1,114	0.00%
2023/11/07	1	102.50	0	0.00	102.00	1	1,133	0.09%
2023/11/06	1	102.53	1	103.50	103.00	0	1,148	0.00%
2023/11/02	0	0.00	0.1	100.50	100.00	-0.1	1,147	-0.01%
2023/11/01	0.1	99.20	0	0.00	99.00	0.1	1,149	0.01%
2023/10/31	1	100.00	0	0.00	99.30	1	1,144	0.09%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/25	2	106.00	3	107.33	105.50	-1	1,164	-0.09%
2023/10/24	2	105.75	1	106.00	106.50	1	1,167	0.09%
2023/10/23	6.1	106.85	2	106.50	105.00	4.1	1,182	0.35%
2023/10/20	1	107.00	2	105.75	106.50	-1	1,163	-0.09%
2023/10/13	2.1	108.50	0	0.00	107.00	2.1	1,122	0.18%
2023/10/12	1	108.00	3.1	109.49	108.50	-2.1	1,100	-0.19%
2023/10/11	1	107.50	3	107.33	107.00	-2	1,063	-0.19%
2023/10/06	2	108.00	1	108.50	108.00	1	1,041	0.10%
2023/10/05	1.1	108.48	1	108.50	107.00	0.1	1,021	0.00%
2023/10/03	1	106.50	1	105.00	105.50	0	924	0.00%
2023/09/22	1	100.00	0	0.00	100.00	1	1,032	0.10%
2023/09/20	1	100.50	0	0.00	100.00	1	1,032	0.10%
2023/09/18	0	0.00	4	103.38	103.50	-4	1,040	-0.38%
2023/09/11	0	0.00	0.5	102.00	101.00	-0.5	1,082	-0.05%
2023/09/08	2	104.25	1.2	104.00	102.50	0.8	1,082	0.07%
2023/09/07	1	105.50	1.2	108.38	106.00	-0.2	1,085	-0.02%
2023/09/06	0.2	105.00	0	0.00	104.50	0.2	1,059	0.02%
2023/09/04	1	106.00	0	0.00	106.00	1	1,111	0.09%
2023/09/01	1	104.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	2	105.75	1.1	104.52	106.00	0.9	1,124	0.08%
2023/08/28	0	0.00	4	97.85	97.10	-4	1,119	-0.36%
2023/08/25	0	0.00	1	97.90	97.60	-1	1,160	-0.09%
2023/08/24	0	0.00	6	99.50	98.50	-6	1,218	-0.49%
2023/08/23	0	0.00	0	99.00	98.60	0	1,255	0.00%
2023/08/22	0	0.00	0.2	99.10	98.50	-0.2	1,262	-0.01%
2023/08/21	0	0.00	2	99.35	99.10	-2	1,293	-0.15%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,299	-0.08%
2023/08/16	2	102.00	0	0.00	102.00	2	1,299	0.15%
2023/08/11	5	97.88	4	98.05	97.10	1	1,291	0.08%
2023/08/09	2	107.00	0	0.00	107.00	2	1,248	0.16%
2023/08/08	1	109.00	0	0.00	109.00	1	1,254	0.08%
2023/08/02	13	107.77	1	107.50	108.00	12	1,295	0.93%
2023/08/01	10	110.00	0	0.00	111.00	10	1,330	0.75%
2023/07/31	0	0.00	6	114.00	112.50	-6	1,353	-0.44%
2023/07/24	10	111.50	0	0.00	112.00	10	1,337	0.75%
2023/07/21	6	114.00	0	0.00	113.50	6	1,328	0.45%
2023/07/20	0	0.00	2	115.50	115.00	-2	1,347	-0.15%
2023/07/19	0	0.00	12	114.00	113.00	-12	1,343	-0.89%
2023/07/18	0	0.00	7	115.43	113.50	-7	1,371	-0.51%
2023/07/17	0	0.00	9	115.78	115.50	-9	1,370	-0.66%
2023/07/14	0	0.00	2	113.50	113.50	-2	1,381	-0.14%
2023/07/13	0	0.00	3	112.33	111.50	-3	1,400	-0.21%
2023/07/12	5	112.20	0	0.00	111.50	5	1,434	0.35%
2023/07/10	10	112.50	0	0.00	114.00	10	1,422	0.70%
2023/07/06	10	115.00	0	0.00	115.00	10	1,415	0.71%
2023/07/05	6	121.50	0	0.00	120.00	6	1,398	0.43%
2023/07/04	0	0.00	4.1	120.79	121.00	-4.1	1,376	-0.30%
2023/07/03	6	116.58	1	117.00	117.00	5	1,298	0.39%
2023/06/29	0	0.00	1	114.00	113.00	-1	1,317	-0.08%
2023/06/27	6	113.00	7	112.79	111.00	-1	1,309	-0.08%
2023/06/26	0	0.00	1	110.50	111.00	-1	1,299	-0.08%
2023/06/19	2	113.00	0	0.00	112.50	2	1,276	0.16%
2023/06/15	9	113.72	0	0.00	114.00	9	1,256	0.72%
2023/06/13	6	116.00	0	0.00	115.50	6	1,238	0.48%
2023/06/09	0	0.00	1	116.00	116.00	-1	1,207	-0.08%
2023/06/08	0	0.00	2.1	118.00	116.00	-2.1	1,193	-0.17%
2023/06/07	14	117.29	1	117.50	117.00	13	1,144	1.14%
2023/06/06	1	113.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	1	114.00	0	0.00	113.00	1	1,069	0.09%
2023/06/02	0	0.00	15	112.20	114.00	-15	1,061	-1.41%
2023/06/01	3	107.33	4	107.50	108.50	-1	1,027	-0.10%
2023/05/31	13	111.23	141	111.24	110.00	-128	1,015	-12.61%	大賣/鉅額交易
2023/05/30	3	117.00	6	116.00	117.00	-3	989	-0.30%
2023/05/29	93	114.82	2	116.00	113.50	91	935	9.73%
2023/05/26	16	112.66	0	0.00	112.50	16	897	1.78%
2023/05/25	33	110.39	0	0.00	113.00	33	889	3.71%
2023/05/24	1	114.00	1	115.00	114.50	0	857	0.00%
2023/05/19	2	115.25	0	0.00	115.00	2	849	0.24%
2023/05/18	2	115.75	0	0.00	115.50	2	837	0.24%
2023/05/17	3	115.00	0	0.00	116.50	3	828	0.36%
2023/05/09	0	0.00	1	116.00	115.50	-1	774	-0.13%
2023/05/08	0	0.00	4.1	120.25	119.00	-4.1	749	-0.54%
2023/05/05	1	116.00	0	0.00	116.00	1	697	0.14%
2023/05/04	0	0.00	0.1	115.50	116.50	-0.1	684	-0.02%
2023/05/02	0	0.00	3	115.84	117.00	-3	661	-0.46%
2023/04/25	1	109.00	0	0.00	108.50	1	614	0.16%
2023/04/24	1	111.50	0	0.00	113.00	1	591	0.17%
2023/04/21	1	111.00	0	0.00	111.00	1	585	0.17%
2023/04/17	0	0.00	2	111.00	112.00	-2	494	-0.40%
2023/04/06	0	0.00	5	105.40	105.50	-5	408	-1.22%
2023/03/31	4	105.75	9	106.17	105.00	-5	399	-1.25%
2023/03/30	7	99.93	0	102.00	102.50	7	367	1.91%
2023/03/29	0	99.50	0	0.00	98.60	0	349	0.00%
2023/03/28	1	98.00	0	0.00	97.80	1	351	0.28%
2023/03/27	0	99.70	0	0.00	99.20	0	348	0.00%
2023/03/23	1	99.40	0	0.00	99.50	1	345	0.29%
2023/03/21	0	0.00	1	99.50	99.50	-1	341	-0.29%
2023/03/16	2	96.00	0	0.00	96.00	2	338	0.59%
2023/03/14	0	0.00	2	96.30	96.20	-2	346	-0.58%
2023/03/13	0	100.00	0	0.00	95.90	0	348	0.00%
2023/03/07	3	101.00	1	101.00	100.00	2	334	0.60%
2023/03/06	0	101.50	2	102.00	101.50	-2	326	-0.61%
2023/03/03	3	100.17	1	101.00	100.50	2	318	0.63%
2023/03/02	0	0.00	1	100.50	100.50	-1	310	-0.32%
2023/03/01	0	0.00	3	95.20	97.60	-3	292	-1.02%
2023/02/23	0	99.50	0	0.00	99.90	0	282	0.00%
2023/02/20	0	0.00	4	99.60	100.00	-4	283	-1.41%
2023/02/14	0	0.00	1	96.70	96.70	-1	285	-0.35%
2023/02/08	4	96.80	0	0.00	96.80	4	290	1.38%
2023/02/06	0	0.00	2	95.45	95.30	-2	287	-0.70%
2023/02/03	2	97.10	0	0.00	96.50	2	286	0.70%
2023/02/02	0	0.00	1	98.30	97.00	-1	281	-0.36%
2023/02/01	1	91.70	0	0.00	92.60	1	261	0.38%
2023/01/31	2	91.90	0	0.00	92.10	2	260	0.77%
2023/01/13	0	0.00	1	91.50	90.40	-1	281	-0.36%
2022/12/06	1	89.50	4	90.20	89.40	-3	592	-0.51%
2022/12/05	1	92.00	0	0.00	91.50	1	603	0.17%
2022/12/02	0	0.00	2	89.55	90.00	-2	600	-0.33%
2022/12/01	1	88.00	0	0.00	88.00	1	595	0.17%
2022/11/25	1	87.00	0	0.00	86.90	1	596	0.17%
2022/11/21	0	0.00	1	86.70	86.00	-1	600	-0.17%
2022/11/17	0	0.00	1	85.60	85.90	-1	599	-0.17%
2022/11/11	0	0.00	1	85.80	82.60	-1	593	-0.17%
2022/11/07	0	0.00	1	80.10	80.10	-1	591	-0.17%
2022/11/02	1	78.30	0	0.00	78.40	1	588	0.17%
2022/11/01	1	76.50	0	0.00	77.00	1	587	0.17%
2022/10/27	0	0.00	2	74.90	75.60	-2	595	-0.34%
2022/10/18	1	80.40	0	0.00	80.40	1	570	0.18%
2022/10/12	0	0.00	0	85.80	86.10	0	550	-0.01%
2022/10/07	1	92.00	1	92.00	92.00	0	565	0.00%
2022/10/05	3	94.65	2	96.10	92.90	1	560	0.19%
2022/09/29	1	85.40	0	0.00	84.50	1	530	0.19%
2022/09/27	0	0.00	4	86.58	87.80	-4	542	-0.74%
2022/09/23	4	92.80	0	0.00	90.60	4	546	0.73%
2022/09/21	1	91.70	0	0.00	91.20	1	564	0.18%
2022/09/19	0	0.00	1	97.50	94.50	-1	566	-0.18%
2022/09/16	3	100.50	3	101.50	99.00	0	547	0.00%
2022/09/15	9	101.83	7	100.50	100.00	2	515	0.39%
2022/09/13	1	95.10	3	94.63	93.30	-2	471	-0.42%
2022/09/08	1	89.90	0	0.00	90.00	1	468	0.21%
2022/08/22	1	93.00	0	0.00	91.50	1	620	0.16%
2022/08/19	3	94.93	0	0.00	94.80	3	622	0.48%
2022/08/15	0	0.00	2	91.85	92.30	-2	621	-0.32%
2022/08/03	1	86.20	0	0.00	86.00	1	640	0.16%
2022/07/22	0	0.00	2	92.50	92.40	-2	643	-0.31%
2022/07/21	1	93.90	0	0.00	93.90	1	653	0.15%
2022/07/20	0	0.00	4	93.95	92.70	-4	661	-0.60%
2022/07/18	4	93.80	17	92.89	92.30	-13	691	-1.88%
2022/07/15	2	90.80	0	0.00	90.20	2	677	0.30%
2022/07/14	7	88.00	0	0.00	88.00	7	668	1.05%
2022/07/13	1	86.10	0	0.00	85.90	1	666	0.15%
2022/07/12	10	84.20	11	84.47	84.60	-1	672	-0.15%
2022/07/11	6	86.90	2	86.50	87.10	4	682	0.59%
2022/07/08	0	0.00	1	87.70	87.20	-1	686	-0.15%
2022/07/07	0	0.00	9	83.64	86.00	-9	686	-1.31%
2022/07/06	10	86.89	0	0.00	85.20	10	682	1.47%
2022/07/05	0	0.00	1	83.80	84.60	-1	675	-0.15%
2022/07/01	4.5	83.13	0	0.00	82.10	4.5	691	0.65%
2022/06/29	1	86.60	0	0.00	87.40	1	685	0.15%
2022/06/28	1.5	89.08	0	0.00	88.50	1.5	683	0.22%
2022/06/20	0	0.00	3	93.00	88.70	-3	797	-0.38%
2022/06/17	5	95.00	0	0.00	94.20	5	819	0.61%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	0	0.00	9	101.00	101.00	-9	1,090	-0.83%
2022/06/13	4	103.00	0	0.00	103.00	4	1,091	0.37%
2022/06/10	5	105.00	0	0.00	106.00	5	1,100	0.45%
2022/06/02	0	0.00	1	108.00	108.00	-1	1,185	-0.08%
2022/06/01	3	114.00	0	0.00	114.50	3	1,184	0.25%
2022/05/31	0	0.00	1	112.50	113.00	-1	1,181	-0.08%
2022/05/30	0	0.00	3	112.33	113.00	-3	1,210	-0.25%
2022/05/27	1	108.00	2	108.50	109.00	-1	1,236	-0.08%
2022/05/25	1	107.50	0	0.00	107.50	1	1,283	0.08%
2022/05/24	1	108.50	0	0.00	107.50	1	1,301	0.08%
2022/05/23	2	108.00	0	0.00	109.00	2	1,307	0.15%
2022/05/19	0	108.50	1	109.01	110.00	-1	1,336	-0.08%
2022/05/18	0	109.75	2	108.50	109.00	-2	1,344	-0.15%
2022/05/17	0	0.00	2	109.00	109.00	-2	1,360	-0.15%
2022/05/16	1	108.00	0	0.00	108.00	1	1,373	0.07%
2022/05/13	1	106.50	0	0.00	107.00	1	1,389	0.07%
2022/05/12	2	104.50	0	0.00	105.00	2	1,399	0.14%
2022/05/09	0	0.00	1	105.00	104.00	-1	1,487	-0.07%
2022/05/06	0	0.00	3	105.50	106.50	-3	1,557	-0.19%
2022/05/05	1	108.50	0	0.00	108.00	1	1,617	0.06%
2022/05/03	0	0.00	1	107.00	107.00	-1	1,689	-0.06%
2022/04/29	1	107.51	2	108.25	107.00	-1	1,742	-0.06%
2022/04/26	0	0.00	2	107.00	108.50	-2	2,258	-0.09%
2022/04/25	3	105.67	0	0.00	104.50	3	2,448	0.12%
2022/04/22	0.1	112.42	0	0.00	110.00	0.1	2,612	0.00%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/19	2	113.50	0	0.00	113.50	2	3,254	0.06%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/14	1	117.00	0	0.00	116.00	1	3,472	0.03%
2022/04/11	2	117.50	2	115.00	115.00	0	3,580	0.00%
2022/04/08	3	118.83	0	0.00	119.50	3	3,647	0.08%
2022/04/07	10.1	120.49	14	117.61	117.00	-3.9	3,765	-0.10%
2022/04/06	10	120.50	11	121.45	121.50	-1	3,805	-0.03%
2022/04/01	2	121.25	3	122.00	123.00	-1	3,800	-0.03%
2022/03/31	1	122.50	0	0.00	122.00	1	3,795	0.03%
2022/03/30	0	0.00	3	125.00	124.50	-3	3,788	-0.08%
2022/03/25	12	124.71	12.3	125.10	123.50	-0.3	3,784	-0.01%
2022/03/24	2	128.00	2	128.50	130.00	0	3,732	0.00%
2022/03/22	1	128.50	0	0.00	127.50	1	3,670	0.03%
2022/03/21	5	131.70	8	127.50	127.00	-3	3,629	-0.08%
2022/03/18	1	124.50	4	125.25	125.00	-3	3,464	-0.09%
2022/03/17	0.3	122.50	0.3	120.00	122.00	-0.1	3,388	0.00%
2022/03/09	1.1	114.05	0	0.00	117.00	1.1	3,279	0.03%
2022/03/08	0	0.00	2	114.50	112.50	-2	3,313	-0.06%
2022/03/07	1	115.00	3	115.17	114.50	-2	3,306	-0.06%
2022/03/03	1	121.00	1	123.00	121.00	0	3,322	0.00%
2022/03/02	2	120.25	2	119.75	120.50	0	3,299	0.00%
2022/03/01	0	0.00	1	118.00	118.00	-1	3,276	-0.03%
2022/02/24	5	114.40	0	0.00	112.50	5	3,274	0.15%
2022/02/22	3	113.00	0	0.00	114.50	3	3,413	0.09%
2022/02/21	2	115.00	0	0.00	115.00	2	3,417	0.06%
2022/02/16	0.3	119.50	2	118.25	117.00	-1.7	3,548	-0.05%
2022/02/15	1	117.00	0	0.00	116.00	1	3,547	0.03%
2022/02/14	5	116.00	0	0.00	116.50	5	3,533	0.14%
2022/02/11	1	119.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	4	124.25	1	123.50	122.00	3	3,523	0.09%
2022/02/09	2	123.50	2	122.25	122.50	0	3,482	0.00%
2022/02/08	2	122.25	4	123.00	123.00	-2	3,456	-0.06%
2022/02/07	2	119.75	6	119.50	120.50	-4	3,384	-0.12%
2022/01/26	3	113.67	3	115.00	113.50	0	3,320	0.00%
2022/01/25	3	114.00	3	117.50	113.00	0	3,295	0.00%
2022/01/24	3	115.33	0	0.00	119.00	3	3,260	0.09%
2022/01/21	3	121.50	3	123.17	118.00	0	3,211	0.00%
2022/01/20	20	126.43	11	126.95	127.00	9	3,116	0.29%
2022/01/19	2	121.00	2	124.50	124.00	0	2,779	0.00%
2022/01/18	5	125.30	9	125.61	124.00	-4	2,688	-0.15%
2022/01/17	12	123.13	11	122.64	123.00	1	2,488	0.04%
2022/01/14	6	115.67	0	0.00	115.50	6	2,303	0.26%
2022/01/13	14	123.00	20	120.53	118.50	-6	2,211	-0.27%
2022/01/12	4	125.38	16.1	125.53	126.50	-12.1	1,954	-0.62%
2022/01/11	2	119.50	6	118.42	117.00	-4	1,660	-0.24%
2022/01/10	3	109.00	0	0.00	115.50	3	1,502	0.20%
2022/01/07	1	114.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	116.00	3	118.00	116.00	-2	1,434	-0.14%
2022/01/05	4	116.50	1	115.00	116.50	3	1,404	0.21%
2022/01/04	4	115.63	0	0.00	118.50	4	1,364	0.29%
2022/01/03	2	116.25	8	118.69	115.50	-6	1,326	-0.45%
2021/12/30	7	116.79	4	118.13	115.50	3	1,250	0.24%
2021/12/29	4	112.63	3	110.67	113.00	1	1,131	0.09%
2021/12/28	2	109.00	2	108.50	108.50	0	1,079	0.00%
2021/12/27	1	109.00	2	108.50	109.00	-1	1,084	-0.09%
2021/12/24	1	107.50	2	107.50	107.50	-1	1,099	-0.09%
2021/12/23	7	108.36	2	108.00	108.50	5	1,103	0.45%
2021/12/22	2	108.25	0	0.00	109.50	2	1,096	0.18%
2021/12/21	1	105.50	0	0.00	104.50	1	1,087	0.09%
2021/12/15	2	105.00	0	0.00	105.00	2	1,130	0.18%
2021/12/14	0	0.00	2	106.50	104.00	-2	1,131	-0.18%
2021/12/13	1	107.50	0	0.00	106.50	1	1,126	0.09%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/09	2	107.50	0	0.00	107.50	2	1,127	0.18%
2021/12/07	1	111.00	2	110.50	110.00	-1	1,116	-0.09%
2021/12/06	1	113.50	0	0.00	112.50	1	1,111	0.09%
2021/12/03	1	113.00	2	113.50	113.50	-1	1,138	-0.09%
2021/12/02	3	116.00	5	117.10	112.50	-2	1,148	-0.17%
2021/12/01	2	114.75	1	113.50	115.00	1	1,114	0.09%
2021/11/30	3	114.50	1	113.00	113.00	2	1,135	0.18%
2021/11/29	0	0.00	1	104.50	109.00	-1	1,117	-0.09%
2021/11/26	1	108.50	0	0.00	111.00	1	1,118	0.09%
2021/11/24	0	0.00	1	112.50	113.50	-1	1,108	-0.09%
2021/11/23	1	116.00	2	113.50	113.50	-1	1,115	-0.09%
2021/11/22	9	118.61	7	119.21	119.00	2	1,105	0.18%
2021/11/19	1	118.00	11	116.09	116.00	-10	1,039	-0.96%
2021/11/18	1	113.00	6	112.33	112.50	-5	1,031	-0.48%
2021/11/17	1	117.00	2	116.00	113.00	-1	1,067	-0.09%
2021/11/16	4	116.25	7	114.79	116.00	-3	1,146	-0.26%
2021/11/15	5	111.00	6	112.58	113.50	-1	1,211	-0.08%
2021/11/12	4	106.00	2	105.75	105.00	2	1,215	0.16%
2021/11/10	4.5	104.94	1	106.00	103.50	3.5	1,281	0.27%
2021/11/09	1	101.00	1	102.00	102.00	0	1,329	0.00%
2021/11/08	1	102.50	0	0.00	100.50	1	1,463	0.07%
2021/11/03	3	100.27	1	100.50	100.50	2	1,874	0.11%
2021/11/01	1	102.00	0.1	102.00	102.00	0.9	1,954	0.05%
2021/10/29	0	0.00	3	100.50	101.00	-3	1,984	-0.15%
2021/10/28	1	100.00	0	0.00	99.70	1	2,037	0.05%
2021/10/26	1.1	100.09	0	0.00	99.40	1.1	2,041	0.05%
2021/10/22	0	0.00	1	99.40	99.80	-1	2,064	-0.05%
2021/10/21	0	0.00	1	98.30	101.00	-1	2,095	-0.05%
2021/10/20	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2021/10/19	2	100.00	1	99.90	100.00	1	2,109	0.05%
2021/10/18	1	98.00	1	98.50	98.80	0	2,114	0.00%
2021/10/15	1	97.80	0	0.00	98.50	1	2,130	0.05%
2021/10/14	0	0.00	1	93.80	94.50	-1	2,132	-0.05%
2021/10/13	2	95.55	2	96.05	94.70	0	2,141	0.00%
2021/10/08	0	0.00	1	100.50	99.10	-1	2,210	-0.05%
2021/10/07	0.2	100.00	0	0.00	99.60	0.2	2,225	0.01%
2021/10/06	0	0.00	0	99.80	97.30	0	2,247	0.00%
2021/10/05	0	0.00	1	99.20	98.80	-1	2,269	-0.04%
2021/10/04	2	97.75	0	0.00	97.20	2	2,300	0.09%
2021/10/01	2	99.70	0	0.00	96.90	2	2,306	0.09%
2021/09/27	2	104.00	2	105.00	106.00	0	2,481	0.00%
2021/09/24	5	102.00	5	100.50	100.00	0	2,454	0.00%
2021/09/22	1	98.60	0	0.00	98.20	1	2,463	0.04%
2021/09/15	2	99.75	0	0.00	99.80	2	2,465	0.08%
2021/09/09	11	103.00	11	103.00	103.00	0	2,480	0.00%
2021/09/07	5	105.00	0	0.00	104.00	5	2,463	0.20%
2021/09/06	2	108.00	2	106.00	106.00	0	2,450	0.00%
2021/09/03	24	109.67	25	110.04	110.00	-1	2,435	-0.04%
2021/09/02	1	113.00	1	115.50	113.00	0	2,406	0.00%
2021/09/01	9	113.33	13	115.42	116.00	-4	2,394	-0.17%
2021/08/31	10	111.40	9	111.94	111.50	1	2,371	0.04%
2021/08/30	1	114.00	3	113.50	114.00	-2	2,371	-0.08%
2021/08/27	0	0.00	4	112.75	112.50	-4	2,377	-0.17%
2021/08/26	16	113.22	15	113.93	113.00	1	2,381	0.04%
2021/08/25	6	114.92	5	116.50	116.50	1	2,361	0.04%
2021/08/24	16	115.97	9	115.94	115.50	7	2,341	0.30%
2021/08/23	7	116.93	1	117.00	117.50	6	2,291	0.26%
2021/08/20	13	114.88	12	115.25	114.50	1	2,234	0.04%
2021/08/19	8	115.31	5	115.90	114.00	3	2,112	0.14%
2021/08/18	1	114.00	9	112.56	114.00	-8	1,987	-0.40%
2021/08/17	5	106.10	1	104.00	104.50	4	1,924	0.21%
2021/08/16	5	108.50	0	0.00	110.50	5	1,896	0.26%
2021/08/13	1	107.00	1	107.50	106.50	0	1,845	0.00%
2021/08/12	5	118.20	3	115.50	114.50	2	1,777	0.11%
2021/08/11	4	118.13	4	117.13	119.50	0	1,650	0.00%
2021/08/10	3.2	118.91	3	118.17	122.00	0.2	1,497	0.01%
2021/08/09	6.2	118.21	2	117.25	117.50	4.2	1,406	0.30%
2021/08/06	2	115.75	7	115.29	115.00	-5	1,287	-0.39%
2021/08/05	0	0.00	12	114.63	114.50	-12	1,258	-0.95%
2021/08/04	14	114.25	3.5	113.43	114.50	10.5	1,277	0.82%
2021/08/03	0	0.00	1	117.00	110.50	-1	1,259	-0.08%
2021/07/29	0.5	105.35	0	0.00	106.50	0.5	1,230	0.04%
2021/07/28	0	0.00	1	106.50	104.50	-1	1,234	-0.08%
2021/07/27	1	112.00	3	115.50	110.00	-2	1,239	-0.16%
2021/07/26	2	112.00	1	112.00	111.50	1	1,231	0.08%
2021/07/20	1	108.00	0	0.00	108.00	1	1,350	0.07%
2021/07/16	1	114.50	5	112.50	113.00	-4	1,365	-0.29%
2021/07/15	1	115.00	3	114.33	114.00	-2	1,360	-0.15%
2021/07/14	0	0.00	7	111.57	112.50	-7	1,322	-0.53%
2021/07/13	1	113.00	5.2	111.36	108.50	-4.2	1,356	-0.31%
2021/07/12	1	112.50	2	111.75	112.50	-1	1,391	-0.07%
2021/07/09	4	115.75	6	114.83	114.50	-2	1,492	-0.13%
2021/07/08	5	114.50	2	115.00	114.50	3	1,512	0.20%
2021/07/07	12	116.16	10	115.65	115.00	2	1,576	0.13%
2021/07/06	13	115.19	4	114.51	114.00	9	1,626	0.55%
2021/07/05	2	107.00	6.5	108.23	111.50	-4.5	1,555	-0.29%
2021/07/02	0	0.00	2	102.00	102.00	-2	1,643	-0.12%
2021/07/01	2	101.00	2	100.00	100.00	0	1,693	0.00%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	1	104.00	1	103.50	103.50	0	1,742	0.00%
2021/06/28	0	0.00	5	103.20	103.00	-5	1,801	-0.28%
2021/06/25	2	101.50	0	0.00	101.00	2	1,816	0.11%
2021/06/23	0	0.00	1	101.50	101.00	-1	1,822	-0.05%
2021/06/22	3	99.93	0	0.00	99.60	3	1,817	0.17%
2021/06/21	1	98.80	6	99.08	100.00	-5	1,825	-0.27%
2021/06/18	2	100.50	1	103.00	100.00	1	1,831	0.05%
2021/06/17	2.2	100.81	2	100.25	102.50	0.2	1,835	0.01%
2021/06/16	1	98.40	0	0.00	97.80	1	1,835	0.05%
2021/06/15	1	97.50	1	98.30	98.60	0	1,884	0.00%
2021/06/11	1	98.10	1	98.40	97.80	0	1,900	0.00%
2021/06/10	1	97.00	1	97.70	97.40	0	1,901	0.00%
2021/06/08	1	96.90	0	0.00	96.30	1	1,938	0.05%
2021/06/04	1	97.20	0	0.00	95.30	1	1,971	0.05%
2021/06/03	0	0.00	3	96.77	98.60	-3	1,997	-0.15%
2021/06/02	3	95.63	0	0.00	95.00	3	1,991	0.15%
2021/06/01	2	96.90	0	0.00	95.90	2	1,996	0.10%
2021/05/27	1	91.70	0	0.00	91.90	1	2,014	0.05%
2021/05/25	2	92.40	2	92.80	92.20	0	2,110	0.00%
2021/05/24	0	0.00	1	88.00	89.40	-1	2,129	-0.05%
2021/05/21	1	88.72	0	0.00	89.10	1	2,179	0.05%
2021/05/19	1	85.70	0	0.00	86.70	1	2,216	0.05%
2021/05/18	2	87.20	1	87.50	88.30	1	2,235	0.04%
2021/05/17	5	80.60	0	0.00	81.30	5	2,223	0.22%
2021/05/14	1	88.70	0	0.00	86.90	1	2,203	0.05%
2021/05/13	1	87.20	2	86.45	86.40	-1	2,191	-0.05%
2021/05/11	1	94.30	0	0.00	94.70	1	2,145	0.05%
2021/05/10	5	101.00	1	103.50	100.00	4	2,147	0.19%
2021/05/06	1	102.00	1	100.50	102.00	0	2,139	0.00%
2021/05/05	2	102.50	0	0.00	102.00	2	2,146	0.09%
2021/05/04	0	0.00	36	101.67	105.00	-36	2,165	-1.66%
2021/05/03	3.3	106.96	5	108.20	106.00	-1.8	2,165	-0.08%
2021/04/29	6	112.58	1	113.50	112.50	5	2,221	0.23%
2021/04/28	5.2	113.78	1	113.00	113.00	4.2	2,283	0.18%
2021/04/27	7	115.64	5	115.00	115.50	2	2,380	0.08%
2021/04/26	6	119.92	11	118.55	121.00	-5	2,418	-0.21%
2021/04/23	2	110.50	0	0.00	110.00	2	2,373	0.08%
2021/04/22	3	111.33	1	108.00	107.50	2	2,374	0.08%
2021/04/21	12	113.83	6	114.33	114.00	6	2,360	0.25%
2021/04/20	1	113.01	0	0.00	114.00	1	2,364	0.04%
2021/04/19	7	112.14	0	0.00	110.00	7	2,352	0.30%
2021/04/16	12	117.75	0	0.00	116.00	12	2,332	0.51%
2021/04/14	8.1	120.08	0	0.00	122.50	8.1	2,287	0.35%
2021/04/13	2	119.25	4	119.75	120.00	-2	2,202	-0.09%
2021/04/12	2	121.00	0	0.00	122.00	2	2,161	0.09%
2021/04/09	2	125.50	1	119.00	118.00	1	2,115	0.05%
2021/04/08	0	0.00	12	116.25	116.00	-12	2,042	-0.59%
2021/04/07	18	115.56	6	114.42	115.00	12	2,006	0.60%
2021/04/06	1	107.50	1	108.50	112.00	0	1,862	0.00%
2021/04/01	1	102.50	1	99.80	102.00	0	1,818	0.00%
2021/03/31	9	99.72	0	0.00	99.70	9	1,812	0.50%
2021/03/30	14	98.13	3	98.77	98.80	11	1,781	0.62%
2021/03/29	5	96.18	0	0.00	96.80	5	1,726	0.29%
2021/03/25	1	92.40	0	0.00	92.20	1	1,733	0.06%
2021/03/24	1	92.60	0	0.00	92.60	1	1,746	0.06%
2021/03/23	3	92.93	0	0.00	92.40	3	1,796	0.17%
2021/03/17	1	96.90	3	97.43	95.40	-2	2,242	-0.09%
2021/03/12	0	0.00	3	94.80	95.00	-3	2,430	-0.12%
2021/03/11	1	95.00	1.7	94.58	95.00	-0.7	2,434	-0.03%
2021/03/10	0	0.00	2	93.90	93.70	-2	2,423	-0.08%
2021/03/09	0	0.00	1.2	90.68	93.40	-1.2	2,423	-0.05%
2021/03/08	3	95.03	4	93.88	91.20	-1	2,462	-0.04%
2021/03/05	0	0.00	2	91.75	92.00	-2	2,499	-0.08%
2021/03/04	1	91.20	1	91.10	90.60	0	2,505	0.00%
2021/03/02	1	91.40	0	0.00	89.20	1	2,501	0.04%
2021/02/26	3	91.30	2	89.90	91.60	1	2,497	0.04%
2021/02/25	1	96.80	3	93.63	91.00	-2	2,506	-0.08%
2021/02/24	2	91.70	0	0.00	90.10	2	2,444	0.08%
2021/02/23	2	91.30	1	92.20	91.90	1	2,443	0.04%
2021/02/22	4	90.98	1	89.90	92.00	3	2,431	0.12%
2021/02/19	0	0.00	10	88.55	88.80	-10	2,393	-0.42%
2021/02/18	2	88.00	16	87.78	87.90	-14	2,407	-0.58%
2021/02/17	0	0.00	10	86.37	87.00	-10	2,426	-0.41%
2021/02/05	0	0.00	4	82.90	82.90	-4	2,434	-0.16%
2021/02/03	0	0.00	1	83.50	83.50	-1	2,748	-0.04%
2021/02/01	1	85.70	1	84.30	83.30	0	2,807	0.00%
2021/01/29	0	0.00	1	84.20	83.10	-1	2,821	-0.04%
2021/01/28	0	0.00	2	83.50	83.00	-2	2,806	-0.07%
2021/01/26	7	84.29	5	83.74	83.10	2	2,818	0.07%
2021/01/25	1	84.50	0	0.00	84.00	1	2,840	0.04%
2021/01/22	5	86.16	4	86.35	86.60	1	3,000	0.03%
2021/01/21	9	87.92	6	90.03	87.40	3	3,007	0.10%
2021/01/20	3	88.40	4	88.20	86.80	-1	2,966	-0.03%
2021/01/19	5	90.76	8.1	90.63	87.00	-3.1	3,024	-0.10%
2021/01/18	2.1	86.76	9	85.07	88.80	-7	2,938	-0.24%
2021/01/15	0	0.00	1	84.90	82.40	-1	2,898	-0.03%
2021/01/13	5	83.18	0	0.00	83.00	5	3,355	0.15%
2021/01/12	3	82.50	1	82.60	81.30	2	3,477	0.06%
2021/01/11	3	84.17	1	83.30	83.50	2	3,462	0.06%
2021/01/08	2	84.20	1	84.20	83.60	1	3,456	0.03%
2021/01/07	0	0.00	6	82.50	83.30	-6	3,433	-0.17%
2021/01/06	0	0.00	1	84.00	82.40	-1	3,420	-0.03%
2021/01/05	20	82.05	0	0.00	81.80	20	3,385	0.59%
2021/01/04	6	83.05	10	82.91	82.80	-4	3,379	-0.12%
2020/12/29	1	80.10	0	0.00	79.30	1	3,369	0.03%
2020/12/28	2	80.25	0	0.00	80.00	2	3,361	0.06%
2020/12/25	12	79.73	1	80.50	80.50	11	3,349	0.33%
2020/12/24	2	78.80	0	0.00	78.70	2	3,326	0.06%
2020/12/23	1	78.00	0	0.00	77.90	1	3,323	0.03%
2020/12/22	0	0.00	1	78.00	77.80	-1	3,322	-0.03%
2020/12/21	1	80.00	0	0.00	79.00	1	3,323	0.03%
2020/12/18	4	79.93	2	81.10	79.70	2	3,305	0.06%
2020/12/17	3	80.07	1	80.00	79.70	2	3,288	0.06%
2020/12/16	2	82.65	8	82.38	82.00	-6	3,234	-0.19%
2020/12/15	0	0.00	4	82.75	82.00	-4	3,209	-0.12%
2020/12/14	9	85.78	11	85.83	86.70	-2	3,161	-0.06%
2020/12/11	70.1	90.99	67	88.85	83.60	3.1	3,099	0.10%
2020/12/10	1	88.70	6	87.92	89.40	-5	2,732	-0.18%
2020/12/09	0	0.00	1	81.40	81.30	-1	2,497	-0.04%
2020/12/08	1	80.10	0	0.00	79.80	1	2,477	0.04%
2020/12/03	0	0.00	1	82.90	81.90	-1	2,450	-0.04%
2020/12/02	1	82.50	1	83.40	82.40	0	2,440	0.00%
2020/12/01	8	82.24	7	82.93	83.60	1	2,391	0.04%
2020/11/30	0	0.00	1	79.70	79.90	-1	2,332	-0.04%
2020/11/25	1	79.30	0	0.00	80.00	1	2,413	0.04%
2020/11/24	1	80.70	0	0.00	79.40	1	2,451	0.04%
2020/11/18	7	81.50	3.1	80.44	80.60	3.9	2,846	0.14%
2020/11/17	7	81.86	6	80.80	81.30	1	2,958	0.03%
2020/11/16	2	82.70	1	82.00	82.10	1	3,156	0.03%
2020/11/13	0	0.00	2	81.05	81.40	-2	3,305	-0.06%
2020/11/12	2	79.90	6	82.50	79.00	-4	3,283	-0.12%
2020/11/11	7	83.67	13	83.02	80.40	-6	3,232	-0.19%
2020/11/10	9	80.11	1	79.60	79.10	8	3,024	0.26%
2020/11/09	1	79.30	1	79.70	81.30	0	3,002	0.00%
2020/11/05	1	79.60	4	79.70	79.60	-3	2,935	-0.10%
2020/11/03	3	77.90	10	77.90	77.60	-7	2,912	-0.24%
2020/11/02	16	78.30	2	78.75	77.60	14	2,926	0.48%
2020/10/30	7	81.89	17	81.29	79.10	-10	3,022	-0.33%
2020/10/29	4	77.75	32	79.60	80.00	-28	2,839	-0.99%
2020/10/28	6	80.00	3	80.60	79.90	3	2,808	0.11%
2020/10/27	14	81.59	4	81.25	79.60	10	2,771	0.36%
2020/10/26	0	0.00	3	79.93	79.10	-3	2,631	-0.11%
2020/10/23	3	79.83	2	79.75	79.50	1	2,610	0.04%
2020/10/22	16	79.09	16	78.39	79.40	0	2,577	0.00%
2020/10/21	88	78.72	89	81.17	78.20	-1	2,478	-0.04%
2020/10/20	13	77.38	23	77.51	78.20	-10	2,116	-0.47%
2020/10/12	0	0.00	1	73.50	70.90	-1	2,084	-0.05%
2020/10/08	6	73.12	1	73.10	72.50	5	2,154	0.23%
2020/10/06	0	0.00	1	69.50	69.70	-1	2,165	-0.05%
2020/09/28	0	0.00	25	66.30	66.80	-25	2,493	-1.00%
2020/09/25	10	65.60	114	65.16	64.50	-104	2,551	-4.08%	大賣/鉅額交易
2020/09/24	21	67.10	0	0.00	67.00	21	2,627	0.80%
2020/09/17	1	70.70	0	0.00	70.40	1	2,705	0.04%
2020/09/16	10	71.40	3	71.50	71.00	7	2,707	0.26%
2020/09/15	10	71.25	5	71.40	71.30	5	2,703	0.18%
2020/09/09	3	70.70	5	70.32	70.70	-2	2,693	-0.07%
2020/09/08	2	70.95	0	0.00	70.30	2	2,690	0.07%
2020/09/07	18	70.71	0	0.00	69.90	18	2,692	0.67%
2020/09/04	2	70.55	2	70.40	71.50	0	2,695	0.00%
2020/09/03	15	72.45	0	0.00	72.10	15	2,694	0.56%
2020/09/02	2	71.10	5	73.68	72.70	-3	2,702	-0.11%
2020/09/01	5	72.42	1	72.80	71.60	4	2,717	0.15%
2020/08/31	5	73.66	2	72.50	72.80	3	2,706	0.11%
2020/08/28	10	76.84	2	77.00	76.10	8	2,655	0.30%
2020/08/27	15	80.25	16	79.57	78.30	-1	2,618	-0.04%
2020/08/26	3	79.33	4	79.65	78.20	-1	2,522	-0.04%
2020/08/25	2	77.85	0	0.00	78.60	2	2,452	0.08%
2020/08/24	12	79.95	21	78.76	79.50	-9	2,386	-0.38%
2020/08/21	6	73.10	5	73.14	75.10	1	2,204	0.05%
2020/08/20	10	73.73	6	75.43	68.30	4	2,101	0.19%
2020/08/19	1	74.20	2	73.10	75.30	-1	1,871	-0.05%
2020/08/18	14	67.41	7	68.93	68.50	7	1,683	0.42%
2020/08/17	21	67.74	0	0.00	68.30	21	1,675	1.25%
2020/08/14	7	67.97	2	68.70	67.60	5	1,666	0.30%
2020/08/12	4	63.20	4	63.40	63.10	0	1,626	0.00%
2020/08/11	1	65.00	0	0.00	64.90	1	1,627	0.06%
2020/08/07	0	0.00	1	66.80	66.90	-1	1,637	-0.06%
2020/08/06	6	67.33	0	0.00	66.90	6	1,656	0.36%
2020/08/05	33	69.04	4	72.18	69.10	29	1,636	1.77%
2020/08/04	6	66.30	0	0.00	66.60	6	1,515	0.40%
2020/08/03	0	0.00	1	66.60	66.10	-1	1,536	-0.07%
2020/07/31	1	65.60	0	0.00	65.90	1	1,544	0.06%
2020/07/27	1	68.00	0	0.00	67.70	1	1,597	0.06%
2020/07/23	2	71.10	0	0.00	71.50	2	1,630	0.12%
2020/07/22	13	68.39	1	68.00	67.80	12	1,603	0.75%
2020/07/21	1	68.30	0	0.00	68.00	1	1,610	0.06%
2020/07/17	0	0.00	1	66.60	66.50	-1	1,649	-0.06%
2020/07/15	1	71.50	2	73.30	68.80	-1	1,650	-0.06%
2020/07/14	0	0.00	2	71.45	70.20	-2	1,636	-0.12%
2020/07/10	9	70.71	1	69.80	71.00	8	1,639	0.49%
2020/07/09	5	76.64	9	76.80	75.60	-4	1,607	-0.25%
2020/07/08	0	0.00	2	72.25	72.00	-2	1,478	-0.14%
2020/07/07	2	71.50	1	72.50	69.50	1	1,454	0.07%
2020/07/06	3	71.07	0	0.00	71.10	3	1,423	0.21%
2020/07/03	1	70.60	0	0.00	70.10	1	1,401	0.07%
2020/07/02	0	0.00	10	65.55	67.10	-10	1,339	-0.75%
2020/06/17	1	59.70	1	60.00	59.40	0	1,300	0.00%
2020/06/11	2	60.00	0	0.00	59.30	2	1,336	0.15%
2020/06/09	3	62.53	0	0.00	61.60	3	1,366	0.22%
2020/06/08	0	0.00	12	64.80	64.80	-12	1,375	-0.87%
2020/06/05	10	63.77	0	0.00	63.30	10	1,328	0.75%
2020/06/03	0	0.00	2	62.50	62.90	-2	1,334	-0.15%
2020/06/01	2	60.80	2	60.50	60.20	0	1,307	0.00%
2020/05/29	2	59.30	0	0.00	59.30	2	1,301	0.15%
2020/05/27	0	0.00	4	61.85	63.00	-4	1,302	-0.31%
2020/05/20	0	0.00	1	59.50	59.50	-1	1,318	-0.08%
2020/05/19	0	0.00	2	57.10	58.70	-2	1,337	-0.15%
2020/05/18	0	0.00	15	57.67	56.00	-15	1,335	-1.12%
2020/05/15	1	59.00	0	0.00	58.80	1	1,335	0.07%
2020/05/14	2	59.70	0	0.00	59.30	2	1,331	0.15%
2020/05/13	2	60.90	6	62.30	60.50	-4	1,325	-0.30%
2020/05/11	2	63.00	0	0.00	62.90	2	1,341	0.15%
2020/05/08	0	0.00	1	64.20	63.70	-1	1,334	-0.07%
2020/05/07	1	62.50	0	0.00	62.50	1	1,314	0.08%
2020/05/05	2	62.25	5	62.44	62.10	-3	1,303	-0.23%
2020/05/04	2	59.35	11	62.05	60.90	-9	1,310	-0.69%
2020/04/30	19	60.78	1	61.20	60.30	18	1,307	1.38%
2020/04/29	10	60.19	0	0.00	60.00	10	1,317	0.76%
2020/04/28	0	0.00	14	57.61	60.50	-14	1,312	-1.07%
2020/04/27	6	57.33	3	57.00	56.70	3	1,305	0.23%
2020/04/23	3	55.70	2	56.80	56.30	1	1,353	0.07%
2020/04/21	9	54.54	12	55.30	52.70	-3	1,329	-0.23%
2020/04/20	5	55.50	4	56.10	56.30	1	1,338	0.07%
2020/04/17	5	55.40	1	57.50	54.40	4	1,354	0.30%
2020/04/16	0	0.00	2	51.80	52.90	-2	1,291	-0.15%
2020/04/15	8	51.13	0	0.00	50.90	8	1,269	0.63%
2020/04/14	1	51.10	3	52.00	51.40	-2	1,263	-0.16%
2020/04/13	1	50.90	1	52.40	51.30	0	1,254	0.00%
2020/04/08	9	50.32	1	49.55	50.30	8	1,197	0.67%
2020/04/07	5	46.10	0	0.00	46.10	5	1,178	0.42%
2020/04/06	0	0.00	1	44.20	45.25	-1	1,169	-0.09%
2020/03/27	1	43.70	10	43.68	43.65	-9	1,229	-0.73%
2020/03/25	1	43.50	0	0.00	42.75	1	1,232	0.08%
2020/03/24	0	0.00	6	42.13	42.20	-6	1,262	-0.48%
2020/03/23	1	40.65	0	0.00	39.80	1	1,341	0.07%
2020/03/18	5	44.51	1	43.80	44.20	4	1,515	0.26%
2020/03/17	10	43.00	0	0.00	42.95	10	1,642	0.61%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/03/10	1	55.00	0	0.00	56.30	1	1,755	0.06%
2020/03/03	0	0.00	1	60.00	61.60	-1	1,993	-0.05%
2020/03/02	2	58.90	0	0.00	58.50	2	2,020	0.10%
2020/02/27	2	64.25	0	0.00	60.80	2	2,151	0.09%
2020/02/25	2	66.50	0	0.00	66.20	2	2,348	0.09%
2020/02/19	0	0.00	1	69.50	69.30	-1	2,400	-0.04%
2020/02/18	0	0.00	1	70.30	69.50	-1	2,454	-0.04%
2020/02/04	1	67.90	7	68.24	67.90	-6	2,624	-0.23%
2020/01/30	8	70.54	0	0.00	70.40	8	2,691	0.30%
2020/01/15	0	0.00	0.1	78.50	78.60	-0.1	2,893	0.00%
2020/01/09	1	73.30	6	73.53	74.50	-5	3,221	-0.16%
2020/01/08	0	0.00	35	73.21	72.10	-35	3,231	-1.08%
2020/01/07	0	0.00	2	73.60	74.00	-2	3,249	-0.06%
2020/01/02	0	0.00	1	78.80	78.50	-1	3,242	-0.03%
2019/12/31	2	75.50	2	77.60	77.50	0	3,238	0.00%
2019/12/30	1	77.20	1	77.50	75.50	0	3,228	0.00%
2019/12/27	2	78.35	11	78.25	78.00	-9	3,219	-0.28%
2019/12/26	2	78.20	0	0.00	78.10	2	3,228	0.06%
2019/12/25	3	79.30	0	0.00	80.50	3	3,218	0.09%
2019/12/20	0	0.00	1	83.50	82.80	-1	3,345	-0.03%
2019/12/16	1	81.70	1	83.60	84.60	0	3,238	0.00%
2019/12/13	41	83.38	40	81.53	81.50	1	3,190	0.03%
2019/12/12	16	82.28	15	82.76	83.30	1	3,109	0.03%
2019/12/11	1	79.20	0	0.00	79.10	1	2,974	0.03%
2019/12/10	52	79.85	52	80.58	79.40	0	2,954	0.00%
2019/12/05	18	82.76	18	83.33	80.80	0	2,915	0.00%
2019/12/04	30	79.74	30	79.79	81.40	0	2,810	0.00%
2019/12/03	47	80.49	47	81.10	79.30	0	2,795	0.00%
2019/12/02	10	77.52	8	78.20	79.00	2	2,718	0.07%
2019/11/29	57	80.76	34	79.90	78.00	23	2,697	0.85%
2019/11/28	18	80.93	18	81.33	81.50	0	2,642	0.00%
2019/11/27	1	81.20	1	80.70	82.00	0	2,686	0.00%
2019/11/26	29	82.20	19.4	82.54	81.30	9.6	2,830	0.34%
2019/11/25	78	79.53	89	77.21	79.00	-11	2,708	-0.41%
2019/11/22	55	74.27	56	74.41	74.40	-1	2,605	-0.04%
2019/11/21	73	74.28	66	71.75	74.50	7	2,630	0.27%
2019/11/20	5	71.34	3	72.40	71.30	2	2,629	0.08%
2019/11/19	9	72.84	9	73.27	72.00	0	2,718	0.00%
2019/11/18	3	73.60	3	75.07	73.50	0	2,849	0.00%
2019/11/15	14	73.44	16	73.91	74.50	-2	2,895	-0.07%
2019/11/14	29	72.67	19	73.09	73.00	10	2,866	0.35%
2019/11/13	26	71.66	28	72.15	72.30	-2	2,822	-0.07%
2019/11/12	0	0.00	1	69.50	69.80	-1	2,760	-0.04%
2019/11/11	2	67.90	0	0.00	67.60	2	2,767	0.07%
2019/11/08	0	0.00	20	67.84	69.50	-20	2,758	-0.72%
2019/11/06	3	70.83	2	72.00	70.50	1	2,709	0.04%
2019/11/05	2	71.25	0	0.00	70.70	2	2,690	0.07%
2019/11/04	1	71.80	0	0.00	71.70	1	2,666	0.04%
2019/11/01	1	71.40	0	0.00	71.50	1	2,646	0.04%
2019/10/31	3	73.50	4	73.60	72.40	-1	2,626	-0.04%
2019/10/30	2	71.20	9	70.63	71.90	-7	2,553	-0.27%
2019/10/29	24	72.03	1	70.90	70.80	23	2,530	0.91%
2019/10/28	1	71.80	1	72.40	72.10	0	2,491	0.00%
2019/10/25	7	72.23	6	71.82	70.90	1	2,457	0.04%
2019/10/23	2	70.65	1	71.00	69.70	1	2,281	0.04%
2019/10/21	1	67.30	5	69.70	68.10	-4	2,134	-0.19%
2019/10/18	0	0.00	26	67.33	67.10	-26	1,872	-1.39%
2019/10/15	0	0.00	24	63.75	64.00	-24	1,735	-1.38%
2019/10/14	4	60.95	0	0.00	62.10	4	1,708	0.23%
2019/10/09	0	0.00	9	61.20	61.70	-9	1,697	-0.53%
2019/10/08	0	0.00	2	62.60	61.90	-2	1,690	-0.12%
2019/10/03	1	63.70	0	0.00	63.30	1	1,701	0.06%
2019/10/02	4	64.15	0	0.00	64.00	4	1,693	0.24%
2019/09/27	3	64.17	6	63.20	62.20	-3	1,644	-0.18%
2019/09/26	6	62.98	7	63.49	64.00	-1	1,588	-0.06%
2019/09/24	9	58.90	0	0.00	59.20	9	1,461	0.62%
2019/09/23	1	60.20	0	0.00	59.50	1	1,451	0.07%
2019/09/20	1	60.70	1	60.70	60.80	0	1,440	0.00%
2019/09/17	0	0.00	1	56.80	58.10	-1	1,356	-0.07%
2019/09/12	0	0.00	1	59.50	59.50	-1	1,333	-0.07%
2019/09/09	2	58.80	4	59.43	59.50	-2	1,307	-0.15%
2019/09/06	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2019/09/05	1	62.90	1	62.50	62.30	0	1,257	0.00%
2019/09/04	0	0.00	9	62.80	62.80	-9	1,241	-0.72%
2019/09/03	1	61.60	1	61.60	61.60	0	1,223	0.00%
2019/09/02	1	61.10	0	0.00	63.00	1	1,201	0.08%
2019/08/30	8	62.25	9	61.84	61.70	-1	1,162	-0.09%
2019/08/29	13	67.22	12	68.94	64.00	1	1,091	0.09%
2019/08/28	2	66.00	3	66.27	66.60	-1	903	-0.11%
2019/08/27	6	66.22	6	66.85	66.50	0	872	0.00%
2019/08/26	17	65.41	0	0.00	63.00	17	774	2.19%
2019/08/23	14	69.01	3	68.17	68.50	11	721	1.52%
2019/08/22	9	67.94	15	68.40	67.40	-6	667	-0.90%
2019/08/21	36	67.59	6	66.93	67.50	30	565	5.30%
2019/08/20	0	0.00	4	64.35	65.70	-4	416	-0.96%
2019/08/15	12	55.56	3	55.30	56.00	9	295	3.04%
2019/08/13	0	0.00	4	51.00	51.10	-4	248	-1.61%
2019/08/05	0	0.00	1	54.00	52.10	-1	248	-0.40%
2019/08/01	3	55.07	0	0.00	55.40	3	268	1.12%
2019/07/31	0	0.00	1	54.70	54.70	-1	272	-0.37%
2019/07/29	1	57.50	0	0.00	56.80	1	262	0.38%
2019/07/26	1	53.70	1	53.30	54.30	0	237	0.00%
2019/07/24	2	51.00	8	50.85	50.90	-6	223	-2.69%
2019/07/23	0	0.00	6	50.80	50.80	-6	226	-2.64%
2019/07/16	0	0.00	0.1	51.20	51.50	-0.1	241	-0.04%
2019/07/12	1	51.70	0	0.00	51.50	1	246	0.41%
2019/07/08	0	0.00	2	48.40	50.60	-2	249	-0.80%
2019/07/04	2	47.90	0	0.00	47.85	2	256	0.78%
2019/07/02	0	0.00	2	50.00	49.90	-2	293	-0.68%
2019/07/01	0	0.00	2	50.00	50.00	-2	294	-0.68%
2019/06/28	0.1	50.50	0	0.00	49.70	0.1	296	0.03%
2019/06/20	0	0.00	1	49.75	50.30	-1	346	-0.29%
2019/06/14	1	49.25	0	0.00	49.20	1	450	0.22%
2019/05/28	0	0.00	4	49.43	49.45	-4	479	-0.83%
2019/05/23	0	0.00	1	48.30	48.30	-1	483	-0.21%
2019/05/20	0	0.00	1	48.35	48.65	-1	490	-0.20%
2019/05/16	0	0.00	2	51.10	50.40	-2	502	-0.40%
2019/05/10	1	51.00	0	0.00	51.10	1	543	0.18%
2019/05/02	1	59.00	0	0.00	59.60	1	548	0.18%
2019/04/26	4	60.80	0.1	60.80	60.30	4	559	0.71%
2019/04/22	2	62.45	5	62.70	62.70	-3	608	-0.49%
2019/04/19	1	61.30	2	61.30	61.60	-1	615	-0.16%
2019/04/18	0	0.00	1	61.50	61.50	-1	635	-0.16%
2019/04/16	2	61.90	0	0.00	61.80	2	751	0.27%
2019/04/15	1	63.80	1	62.10	63.60	0	778	0.00%
2019/04/11	1	61.10	0	0.00	60.60	1	759	0.13%
2019/04/09	1	60.60	0	0.00	61.90	1	776	0.13%
2019/03/27	0	0.00	1	64.80	64.60	-1	760	-0.13%
2019/03/25	4	63.28	0	0.00	62.60	4	778	0.51%
2019/03/22	1	66.60	0	0.00	66.40	1	784	0.13%
2019/03/21	2	66.85	2	67.50	67.00	0	790	0.00%
2019/03/20	0	0.00	2	66.40	67.30	-2	795	-0.25%
2019/03/19	0	0.00	6	65.52	64.00	-6	768	-0.78%
2019/03/18	0	0.00	0	63.10	63.50	0	755	0.00%
2019/03/15	1	61.40	0	0.00	61.30	1	745	0.13%
2019/03/13	0	61.70	0	0.00	61.70	0	765	0.00%
2019/03/12	0	0.00	9	61.98	61.60	-9	780	-1.15%
2019/03/11	0	61.90	0	0.00	61.90	0	791	0.00%
2019/02/26	1.1	63.74	0	0.00	62.10	1.1	793	0.14%
2019/02/25	2	62.80	0	0.00	62.80	2	791	0.25%
2019/02/22	1	63.10	0	0.00	62.60	1	790	0.13%
2019/02/21	1	63.70	0	0.00	63.30	1	788	0.13%
2019/02/20	2	63.80	0	0.00	63.10	2	787	0.25%
2019/02/19	0	0.00	2	64.40	63.80	-2	785	-0.25%
2019/02/18	2	64.05	1	64.30	64.20	1	781	0.13%
2019/02/15	5	66.60	6	64.67	64.80	-1	776	-0.13%
2019/02/14	1	64.00	1.1	64.75	64.40	-0.1	763	-0.01%
2019/02/13	0	0.00	1	63.50	64.30	-1	753	-0.13%
2019/01/29	1	59.50	0	0.00	59.30	1	713	0.14%
2019/01/28	0.1	59.30	0	0.00	59.30	0.1	709	0.01%
2019/01/22	0	0.00	2	64.50	64.20	-2	666	-0.30%
2019/01/18	1	64.80	0	0.00	64.80	1	655	0.15%
2019/01/16	0	0.00	2	66.70	67.10	-2	614	-0.33%
2019/01/11	1	68.40	4	67.93	68.00	-3	580	-0.52%
2019/01/10	1	66.70	2	67.00	67.80	-1	566	-0.18%
2019/01/09	1	67.40	3	67.40	68.30	-2	542	-0.37%
2019/01/08	5	67.52	8	67.65	67.80	-3	512	-0.59%
2019/01/07	0	0.00	1.1	63.48	63.50	-1.1	419	-0.25%
2019/01/04	1	59.70	0	0.00	60.30	1	379	0.26%
2019/01/03	0	0.00	1	61.20	62.00	-1	378	-0.26%
2019/01/02	2	62.80	0	0.00	61.00	2	373	0.54%
2018/12/28	1	61.80	0	0.00	60.90	1	358	0.28%
2018/12/27	0	0.00	1	59.60	59.40	-1	350	-0.29%
2018/12/25	1	59.00	0	0.00	59.20	1	340	0.29%
2018/12/24	0	60.90	0	0.00	60.90	0	334	0.01%
2018/12/22	0	0.00	1	60.30	60.00	-1	319	-0.31%
2018/12/21	1	58.03	1	58.70	59.90	0	314	0.01%
2018/12/20	1	57.80	1	60.00	57.80	0	308	0.01%
2018/12/19	1	58.00	1	58.50	58.00	0	294	0.00%
2018/12/18	1	59.70	1	58.60	58.50	0	280	0.00%
2018/12/17	1	62.80	0	0.00	62.10	1	263	0.38%
2018/12/14	1	63.00	3	62.17	62.10	-2	247	-0.81%
2018/12/13	4	62.18	0	0.00	61.30	4	231	1.73%
2018/12/12	1	60.60	2	59.90	60.00	-1	200	-0.50%
2018/12/07	14	57.29	1	56.60	57.50	13	177	7.32%
2018/12/06	7	59.73	9	57.27	56.80	-2	174	-1.14%
2018/12/05	7	57.21	2	58.40	58.40	5	160	3.12%
2018/12/04	10	55.53	3	54.63	55.80	7	152	4.58%
2018/12/03	2	52.40	0	0.00	53.80	2	149	1.33%
2018/11/30	1	51.80	0	0.00	51.50	1	146	0.68%
2018/11/28	1	51.60	0	0.00	51.40	1	144	0.69%
2018/11/27	2	50.30	0	0.00	51.20	2	142	1.40%
2018/11/26	1	49.20	0	0.00	48.90	1	139	0.72%
2018/11/22	0	0.00	1	48.60	48.50	-1	142	-0.70%
2018/11/21	0	0.00	1	47.95	48.00	-1	141	-0.71%
2018/11/19	0	0.00	2	47.60	47.90	-2	144	-1.39%
2018/11/16	5	47.72	0	0.00	47.45	5	143	3.47%
2018/11/15	2	47.45	1	47.45	47.45	1	143	0.70%
2018/11/09	1	47.20	0	0.00	47.30	1	152	0.66%
2018/11/06	0	0.00	2	46.40	46.55	-2	167	-1.19%
2018/11/05	0	0.00	3	46.43	46.85	-3	168	-1.78%
2018/10/09	1	46.30	0	0.00	46.30	1	191	0.52%
2018/10/05	0	0.00	2	47.13	45.05	-2	223	-0.89%
2018/10/02	0	0.00	1	48.10	48.60	-1	230	-0.43%
2018/10/01	0	47.80	0	0.00	47.85	0	233	0.00%
2018/09/28	1	46.65	0	0.00	47.10	1	239	0.42%
2018/09/11	1	44.20	0	0.00	44.20	1	269	0.37%
2018/09/07	2	48.80	1	51.60	48.60	1	268	0.37%
2018/09/06	0	0.00	1	53.70	53.00	-1	260	-0.38%
2018/08/31	0	0.00	1	55.00	54.90	-1	270	-0.37%
2018/08/29	2	54.30	0	0.00	53.90	2	288	0.69%
2018/08/23	0	0.00	1	54.60	54.90	-1	301	-0.33%
2018/08/21	2	54.80	0	0.00	55.00	2	306	0.65%
2018/08/20	1	54.80	0	0.00	54.90	1	311	0.32%
2018/08/17	0	0.00	1	56.20	54.00	-1	319	-0.31%
2018/08/13	1	57.40	0	0.00	57.30	1	336	0.30%
2018/08/08	0	0.00	1	63.60	63.60	-1	333	-0.30%
2018/08/02	1	63.40	0	0.00	63.10	1	359	0.28%
2018/07/30	1	63.60	0	0.00	63.20	1	399	0.25%
2018/07/24	0	0.00	1	65.20	64.50	-1	409	-0.24%
2018/07/19	112	65.31	1	65.30	65.00	111	416	26.68%	大買/鉅額交易
2018/07/16	109	65.01	1	65.50	64.80	108	426	25.34%	大買/鉅額交易
2018/07/12	0	0.00	1	60.60	60.60	-1	398	-0.25%
2018/07/11	1	59.40	0	0.00	58.90	1	403	0.25%
2018/07/09	1	60.90	0	0.00	60.00	1	408	0.24%
2018/07/06	1	59.80	5	60.14	60.60	-4	409	-0.98%
2018/07/05	0	0.00	1.1	59.89	58.40	-1.1	427	-0.25%
2018/07/04	1	61.00	0	0.00	60.20	1	432	0.23%
2018/07/03	0	0.00	1	65.50	65.30	-1	431	-0.23%
2018/06/29	0.1	66.00	0	0.00	66.60	0.1	437	0.01%
2018/06/27	1	66.20	0	0.00	66.00	1	447	0.22%
2018/06/26	2	66.05	0	0.00	66.40	2	449	0.45%
2018/06/21	1	68.50	0	0.00	68.50	1	456	0.22%
2018/06/20	3	68.37	0	0.00	68.20	3	468	0.64%
2018/06/19	1	69.80	0	0.00	69.10	1	483	0.21%
2018/06/15	3	70.73	0	0.00	70.50	3	499	0.60%
2018/06/11	1	70.30	0	0.00	70.20	1	511	0.20%
2018/06/08	1	71.10	0	0.00	71.00	1	520	0.19%
2018/06/07	0	0.00	2	72.70	71.60	-2	527	-0.38%
2018/05/28	1	70.80	2	70.70	70.60	-1	704	-0.14%
2018/05/25	0.1	70.70	0	0.00	70.70	0.1	726	0.02%
2018/05/23	0	0.00	1.1	69.67	68.90	-1.1	783	-0.14%
2018/05/22	1	71.00	0	0.00	70.60	1	791	0.13%
2018/05/21	0	0.00	1	68.00	68.00	-1	798	-0.13%
2018/05/17	0	0.00	1	67.80	67.90	-1	836	-0.12%
2018/05/16	0.1	67.30	0	0.00	67.30	0.1	865	0.01%
2018/05/14	3	66.67	1	66.40	66.40	2	977	0.20%
2018/05/10	1	68.80	0	0.00	68.70	1	1,154	0.09%
2018/05/09	2	67.10	0	0.00	67.30	2	1,265	0.16%
2018/05/08	1	71.80	1	72.10	72.50	0	1,477	0.00%
2018/05/07	1	71.80	0	0.00	72.20	1	1,511	0.07%
2018/05/02	0	0.00	1	73.80	74.00	-1	1,717	-0.06%
2018/04/30	0	0.00	2	73.50	73.60	-2	1,741	-0.11%
2018/04/27	1	72.40	0	0.00	72.80	1	1,804	0.06%
2018/04/26	2	74.05	0	0.00	73.10	2	1,879	0.11%
2018/04/24	2	74.50	0	0.00	74.40	2	1,881	0.11%
2018/04/23	1	76.30	0	76.60	76.40	1	1,876	0.05%
2018/04/18	1	78.80	0	0.00	78.60	1	1,910	0.05%
2018/04/11	1	82.70	4	82.88	82.50	-3	1,933	-0.16%
2018/04/10	1	80.30	0	0.00	81.00	1	1,921	0.05%
2018/04/09	0	0.00	1	79.60	79.60	-1	1,918	-0.05%
2018/04/03	2	79.25	0	0.00	79.10	2	1,917	0.10%
2018/03/30	1	82.50	1.1	80.70	80.90	-0.1	1,908	0.00%
2018/03/27	0.1	81.00	0	0.00	81.00	0.1	1,897	0.00%
2018/03/20	0	82.70	1	83.30	82.60	-1	1,853	-0.05%
2018/03/16	1	82.20	0	0.00	81.90	1	1,865	0.05%
2018/03/13	0	0.00	1	83.40	83.00	-1	1,848	-0.05%
2018/03/12	4	84.78	0	0.00	83.30	4	1,841	0.22%
2018/03/09	0	0.00	1	85.50	85.50	-1	1,814	-0.06%
2018/03/08	1	83.70	0.1	83.60	83.50	0.9	1,791	0.05%
2018/03/07	1	86.50	5	86.46	84.80	-4	1,754	-0.23%
2018/03/06	1	82.60	0	0.00	82.50	1	1,699	0.06%
2018/03/02	1	81.50	1	81.30	81.30	0	1,697	0.00%
2018/02/27	0	0.00	1	82.30	82.50	-1	1,694	-0.06%
2018/02/26	6.1	84.39	4	84.53	83.50	2.1	1,692	0.12%
2018/02/22	1	80.70	0	0.00	80.20	1	1,702	0.06%
2018/02/08	0	0.00	3	80.70	79.20	-3	1,666	-0.18%
2018/02/07	2	80.90	2	80.60	80.40	0	1,641	0.00%
2018/02/06	3	78.53	7	77.96	78.00	-4	1,615	-0.25%
2018/02/05	1	84.90	5	85.04	85.00	-4	1,552	-0.26%
2018/02/02	10	92.17	6.4	91.78	89.10	3.6	1,506	0.24%
2018/02/01	9	90.36	4.7	90.22	91.90	4.3	1,393	0.31%
2018/01/31	13.1	89.95	57.2	87.71	89.00	-44.2	1,301	-3.39%
2018/01/30	0	0.00	1.3	86.45	85.50	-1.3	1,067	-0.12%
2018/01/29	1	87.90	1.2	87.49	87.10	-0.2	1,057	-0.02%
2018/01/26	7	85.99	7	86.71	88.00	0	1,210	0.00%
2018/01/25	0	0.00	1	84.00	83.70	-1	1,113	-0.09%
2018/01/24	0	0.00	1	82.70	82.80	-1	1,096	-0.09%
2018/01/22	2	83.60	6	82.95	83.70	-4	1,022	-0.39%
2018/01/17	0	0.00	1	80.00	78.90	-1	978	-0.10%
2018/01/16	1	80.70	5	79.78	79.60	-4	1,005	-0.40%
2018/01/15	0	0.00	5	80.74	80.60	-5	1,026	-0.49%
2018/01/11	4	78.35	7	77.86	77.80	-3	1,031	-0.29%
2018/01/10	1	78.30	2	78.65	77.80	-1	1,030	-0.10%
2018/01/09	6	79.90	4	80.63	78.60	2	1,027	0.19%
2018/01/08	2	77.35	0	0.00	77.10	2	1,003	0.20%