加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    178.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.11%
  • 成交量
    695張
  • 產業
    上市 通信網路類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.1179.77178.00-0.15,0060.00%
2024/05/160.1181.000.1181.11180.0005,1640.00%
2024/05/150.1178.000.1172.00176.0005,2260.00%
2024/05/130168.000174.00172.0005,3370.00%
2024/05/104173.003.2169.30169.500.95,4870.02%
2024/05/090.1165.000.1168.00166.00-0.15,6590.00%
2024/05/089.5173.3111.1171.76168.50-1.75,770-0.03%
2024/05/0717.2170.5319170.92172.50-1.85,748-0.03%
2024/05/0641.2167.6342.1168.94172.00-0.95,656-0.02%
2024/05/0330.1164.5220.1163.24161.00105,2380.19%
2024/05/0239.1147.6730.1151.96159.5094,6470.19%
2024/04/309.1137.007.1138.73145.0024,3160.05%
2024/04/296.1130.026130.08132.000.14,2210.00%
2024/04/269139.49106128.99127.00-974,176-2.32% 大賣/
2024/04/250.1134.001133.69134.00-14,040-0.02%
2024/04/2400.000.1131.80129.00-0.13,9980.00%
2024/04/221122.0300.00122.0014,0070.03%
2024/04/181137.0000.00137.5013,9800.03%
2024/04/170.1139.4000.00137.500.13,9720.00%
2024/04/1600.001.1129.73130.50-1.13,958-0.03%
2024/04/151.2138.921137.50136.500.23,9370.00%
2024/04/121139.0020.1141.81143.00-19.13,919-0.49%
2024/04/111.1139.421139.00135.500.13,8660.00%
2024/04/104139.500.1143.43140.503.93,8240.10%
2024/04/090.1145.500.1143.50141.0003,7380.00%
2024/04/083145.833.1146.06142.50-0.13,6430.00%
2024/04/035.1137.022136.00136.003.13,5650.09%
2024/04/014.1137.8710139.20138.00-63,487-0.17%
2024/03/2916137.698.3138.50140.507.73,4190.23%
2024/03/2811.2135.8210136.66138.001.23,3320.04%
2024/03/2712129.7516.1130.94129.00-4.13,251-0.13%
2024/03/2616.1137.765.1132.41132.00113,2180.34%
2024/03/2553.2136.773.1137.28137.0050.13,0831.62%
2024/03/223.1128.553.1129.55129.5002,9920.00%
2024/03/212122.002.1123.92123.50-0.12,8700.00%
2024/03/200.1124.502122.84122.00-1.92,846-0.07%
2024/03/193122.502.1124.73121.5012,8180.03%
2024/03/1800.001127.00124.00-12,789-0.04%
2024/03/151.1119.892126.75119.00-0.92,739-0.03%
2024/03/142122.490.2121.08120.001.82,6380.07%
2024/03/130.1139.330.1135.50133.0002,6160.00%
2024/03/120135.0000.00140.0002,6110.00%
2024/03/1100.001.4130.82134.00-1.42,599-0.05%
2024/03/0800.001.4132.38132.00-1.42,590-0.05%
2024/03/071152.871148.00146.5002,5580.00%
2024/03/061.1152.861.2146.56155.00-0.12,5530.00%
2024/03/051.2149.740150.00147.501.22,5470.05%
2024/03/041.1150.950149.00150.0012,5770.04%
2024/03/011146.5000.00150.0012,5670.04%
2024/02/290146.5000.00146.5002,5580.00%
2024/02/2700.000.1144.09142.50-0.12,5580.00%
2024/02/2600.001147.49146.50-12,560-0.04%
2024/02/2311.1156.877.1156.31145.5042,6020.16%
2024/02/2267145.072148.04151.00652,3702.74%
2024/02/2132133.238.1133.09137.50242,2991.04%
2024/02/205.1124.366.1119.55125.00-1.12,143-0.05%
2024/02/194.2113.715115.20123.00-0.81,983-0.04%
2024/02/162.1108.511109.00112.001.11,8390.06%
2024/02/15697.37695.61102.0001,7600.00%
2024/02/05194.40193.7092.9001,6800.00%
2024/02/02492.607.394.7393.00-3.21,623-0.20%
2024/02/0111.392.68392.4093.308.31,4940.55%
2024/01/31584.76686.4291.40-11,307-0.08%
2024/01/30681.97683.5583.1001,1910.00%
2024/01/29677.24779.7082.00-11,094-0.09%
2024/01/26175.50175.2074.6001,0370.00%
2024/01/25174.40173.0073.4001,0840.00%
2024/01/24175.00374.3374.10-21,166-0.17%
2024/01/23172.29173.2072.9001,2230.00%
2024/01/19171.40270.8071.20-11,765-0.06%
2024/01/1800.00170.1071.00-11,919-0.05%
2024/01/16069.700.169.7069.80-0.12,0450.00%
2024/01/12069.60071.0069.0002,0980.00%
2024/01/09067.9000.0067.2002,2910.00%
2024/01/04069.7000.0068.2002,4900.00%
2024/01/0300.000.169.5070.50-0.12,5150.00%
2023/12/2900.00071.0070.3002,5680.00%
2023/12/25065.70165.4065.30-12,790-0.04%
2023/12/21164.50166.0064.1003,1520.00%
2023/12/20265.45266.2565.2003,2590.00%
2023/12/15167.3000.0066.4013,3460.03%
2023/12/13267.60266.9066.7003,4440.00%
2023/12/12267.3000.0067.5023,5380.06%
2023/12/11068.9000.0067.5003,5540.00%
2023/12/01174.20174.4074.4003,4950.00%
2023/11/29274.20174.1073.6013,4830.03%
2023/11/22177.10276.4076.00-13,412-0.03%
2023/11/21477.50576.6276.30-13,354-0.03%
2023/11/15171.60172.3071.8003,2510.00%
2023/11/14171.40270.9571.20-13,246-0.03%
2023/11/13270.60171.0070.4013,2380.03%
2023/11/10170.00170.4069.5003,2310.00%
2023/11/09271.6000.0070.8023,2220.06%
2023/11/0800.00175.4074.10-13,184-0.03%
2023/11/07175.60176.6075.0003,1690.00%
2023/11/06376.73176.8076.3023,1610.06%
2023/11/03375.13275.8074.7013,1380.03%
2023/11/02476.33576.6876.10-13,119-0.03%
2023/11/011076.211074.5676.0003,0640.00%
2023/10/31277.75278.4572.9002,9790.00%
2023/10/30176.80178.9076.7002,9030.00%
2023/10/272984.283082.8980.30-12,809-0.04%
2023/10/26482.28884.4186.20-42,341-0.17%
2023/10/25478.25978.6378.40-52,187-0.23%
2023/10/24476.6000.0078.4042,1030.19%
2023/10/20177.0000.0074.4012,0090.05%
2023/10/19575.32176.6076.0041,9720.20%
2023/10/18376.67276.4074.6011,9130.05%
2023/10/17375.47174.0073.8021,9240.10%
2023/10/16477.25476.1577.0001,8860.00%
2023/10/13175.1000.0074.3011,9080.05%
2023/10/06576.40577.2074.5001,8450.00%
2023/10/05179.70378.0776.80-21,829-0.11%
2023/10/0400.00177.4078.50-11,782-0.06%
2023/10/03478.18278.4078.5021,7430.11%
2023/10/0200.00475.8073.80-41,639-0.24%
2023/09/28377.73376.9376.1001,5990.00%
2023/09/271178.68977.4875.5021,5210.13%
2023/09/26277.30677.5380.00-41,265-0.32%
2023/09/251275.15773.9472.8051,1580.43%
2023/09/22270.90170.0172.1011,0480.10%
2023/09/1900.00165.9066.50-1957-0.10%
2023/09/18570.28569.7468.5009290.00%
2023/09/15566.92366.9067.8028480.23%
2023/09/1400.00062.9062.9007510.00%
2023/09/04057.4000.0056.5007120.00%
2023/08/3100.00260.1060.10-2704-0.28%
2023/08/18064.70067.5664.2006770.00%
2023/08/1100.00062.4061.4006440.00%
2023/08/10060.10160.5059.30-1640-0.15%
2023/08/04164.40165.5064.4005980.00%
2023/08/02168.00268.6566.80-1599-0.17%
2023/08/01273.6500.0073.8025940.34%
2023/07/31172.20180.2074.1005990.00%
2023/07/2800.00273.2076.40-2596-0.34%
2023/07/2700.00371.4372.40-3594-0.50%
2023/07/26173.001070.0070.00-9586-1.53%
2023/07/2500.001.173.3172.80-1.1581-0.18%
2023/07/20776.466.177.4574.100.95610.17%
2023/07/19777.20577.8776.9024880.41%
2023/07/18877.16677.1577.6024190.47%
2023/07/17770.600.170.6070.606.93192.16%
2023/07/145.161.5000.0064.205.13021.68%
2023/07/1300.00558.4058.40-5243-2.05%
2023/07/11054.4000.0054.2002350.00%
2023/07/03152.60252.6552.80-1246-0.41%
2023/06/30151.7000.0051.4012480.40%
2023/06/29253.65252.0553.1002540.00%
2023/06/2800.00050.1049.8502520.00%
2023/06/26249.90250.5050.7002620.00%
2023/06/1900.00151.3051.10-1300-0.33%
2023/06/13152.7000.0052.7013490.29%
2023/06/0700.00151.7051.30-1358-0.28%
2023/06/06151.1000.0051.0013610.28%
2023/05/2400.00151.2051.80-1410-0.24%
2023/05/1100.00247.8547.70-2421-0.47%
2023/05/10053.0000.0052.8004170.00%
2023/05/08155.2000.0054.2014270.23%
2023/05/05154.80155.0055.3004320.00%
2023/05/03154.1000.0054.1014170.24%
2023/04/27147.70148.0548.6004230.00%
2023/04/21151.70152.4051.2004180.00%
2023/04/1400.00154.4053.50-1407-0.25%
2023/04/13054.4000.0054.3004030.00%
2023/04/12055.4000.0054.5004010.00%
2023/04/07156.1000.0054.9013950.25%
2023/04/06155.20155.5055.6003830.00%
2023/03/3000.001052.8553.20-10380-2.63%
2023/03/29153.8000.0052.7013760.27%
2023/03/2800.00553.6053.40-5377-1.32%
2023/03/24454.1000.0054.3043781.06%
2023/03/2300.001753.6853.80-17372-4.56%
2023/03/2100.00253.9052.60-2359-0.56%
2023/03/2000.00851.2452.00-8354-2.26%
2023/03/1700.00248.1549.35-2345-0.58%
2023/03/1300.00150.5050.40-1380-0.26%
2023/03/10149.7000.0049.7013970.25%
2023/02/24150.0000.0050.0017190.14%
2023/02/2300.001051.2051.20-10714-1.40%
2023/02/2200.000.148.8050.00-0.1711-0.01%
2023/02/10148.00348.0048.00-2809-0.25%
2023/01/1600.00144.8544.80-1876-0.11%
2023/01/1300.00345.2044.85-3881-0.34%
2023/01/0600.00144.7545.00-1901-0.11%
2022/12/16150.40150.0050.1001,0140.00%
2022/12/1200.00350.9751.60-31,079-0.28%
2022/12/0800.00151.0051.00-11,118-0.09%
2022/12/07249.93150.4049.7511,1170.09%
2022/12/05851.89151.7051.7071,1670.60%
2022/12/022.252.4600.0052.402.21,1670.19%
2022/12/015252.69352.7353.00491,1634.21%
2022/11/30652.65453.1351.9021,1460.17%
2022/11/2300.00245.6545.75-21,086-0.18%
2022/11/22244.95244.8544.8501,1410.00%
2022/11/18246.7000.0045.0521,6100.12%
2022/11/1700.00745.3145.10-71,635-0.43%
2022/11/16144.20144.6544.2001,6420.00%
2022/11/14743.9600.0043.6071,9210.36%
2022/10/1300.00141.2040.30-14,123-0.02%
2022/09/2300.00850.8150.00-84,079-0.20%
2022/09/2000.00256.3055.00-24,015-0.05%
2022/09/1900.00155.1055.40-13,999-0.03%
2022/09/16156.7000.0056.2013,9670.03%
2022/09/14255.60254.1055.8003,9090.00%
2022/09/12255.2000.0056.4023,8800.05%
2022/09/07158.10157.5056.9003,8030.00%
2022/09/05563.92561.8860.7003,7440.00%
2022/09/02261.151361.4861.40-113,683-0.30%
2022/09/01363.53562.6062.60-23,641-0.05%
2022/08/31165.80164.7064.5003,6080.00%
2022/08/301365.67365.3065.30103,5740.28%
2022/08/29566.1000.0064.1053,5250.14%
2022/08/262767.253967.6666.60-123,459-0.35%
2022/08/251564.02864.7967.3073,1840.22%
2022/08/24361.60160.7061.2022,9830.07%
2022/08/23359.77360.0760.2002,9420.00%
2022/08/22260.25161.4059.8012,9160.03%
2022/08/191264.75865.7062.4042,8560.14%
2022/08/1800.00262.9062.80-22,611-0.08%
2022/08/171059.58260.5562.8082,5370.32%
2022/08/16461.58360.8760.7012,4510.04%
2022/08/15261.90361.5361.20-12,396-0.04%
2022/08/12159.90159.8062.0002,3490.00%
2022/08/11662.37362.9061.2032,2890.13%
2022/08/10561.16561.6060.3002,1420.00%
2022/08/0900.00160.2059.80-12,020-0.05%
2022/08/081964.661765.0264.0021,8770.11%
2022/08/05956.291960.7161.80-101,416-0.71%
2022/08/04459.33458.0056.2001,1790.00%
2022/08/031057.8100.0056.80109171.09%
2022/08/02158.30257.5559.30-1848-0.12%
2022/08/01457.85458.1859.0007450.00%
2022/07/29852.83753.5954.8015560.18%
2022/07/28848.05848.5249.8504190.00%
2022/07/27247.90249.1045.3503440.00%
2022/07/20145.55145.7045.7001770.00%
2022/07/1900.00143.3545.55-1151-0.66%
2022/07/14141.2000.0041.2011230.81%
2022/04/2000.00740.4040.40-755-12.70%
2022/04/15841.94341.8341.7054510.91%
2022/04/14240.9000.0041.252404.98%
2022/04/1300.00140.7040.70-127-3.64%
2021/12/1600.00236.0035.80-225-7.96%
2021/12/0900.00134.8534.85-126-3.82%
2021/05/1000.001536.1536.50-1545-33.14%
2021/04/19436.1800.0036.0043710.72%
2021/04/16436.6100.0036.6043710.81%
2021/04/15335.8500.0037.203358.40%
2021/04/14536.40136.5036.4043311.81%
2021/04/07131.9000.0031.901244.13%
2021/03/1800.00532.1432.05-523-21.01%
2021/03/1600.00131.9031.90-123-4.29%
2021/03/1500.00132.0031.90-123-4.26%
2021/03/10731.8000.0031.7572230.52%
2020/05/2200.000.135.4035.40-0.153-0.09%
2020/05/1500.00135.7535.70-161-1.63%
2020/05/0600.000.236.7536.40-0.271-0.21%
2019/11/2800.00136.6036.85-124-4.08%
2019/11/2700.00136.8537.20-125-4.00%
2019/11/22238.0000.0037.402257.84%
2019/10/2800.00239.0539.20-224-8.28%
2019/09/24238.5000.0038.802306.53%
2019/06/0600.00138.1038.45-1217-0.46%
2019/06/04139.3000.0039.0012230.45%
2019/04/1500.00241.5043.00-2291-0.69%
2019/03/27144.05143.7543.7002590.00%
2019/03/20344.22344.0043.8002450.00%
2019/03/18144.15243.6543.60-1229-0.44%
2019/03/15243.6800.0043.7022240.89%
2019/03/14142.15142.6042.4002110.00%
2019/03/13144.1000.0042.0012100.48%
2019/03/0600.00141.9041.50-1164-0.61%
2019/03/04144.5000.0043.1011610.62%
2019/02/2700.00242.1043.00-2145-1.37%
2019/02/1800.00141.0040.75-1100-0.99%
2019/01/22137.8000.0038.251981.01%
2019/01/21138.1500.0038.401981.02%
2019/01/16139.3500.0039.4511001.00%
2019/01/0800.00140.0040.70-192-1.08%
2019/01/02137.6000.0037.601871.14%
2018/08/2000.00237.0037.50-2146-1.37%
2018/08/1400.00137.7037.70-1146-0.68%
2018/07/3000.00135.9535.55-1145-0.69%
2018/05/3000.00135.7035.55-158-1.72%
2018/05/2300.00234.2034.30-254-3.67%
2018/05/0200.00134.0033.95-173-1.37%
2018/04/09137.7000.0037.801891.12%
2018/02/06140.6500.0039.5511440.69%
2018/02/0100.00142.8042.75-1141-0.71%
2018/01/22142.0500.0042.2511440.69%
2018/01/1700.00142.8543.35-1144-0.69%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
光聖 相關文章