紘康 (6457)-臺銀證券券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
95張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	51.30	51.00	-1	205	-0.49%
2024/05/15	0	0.00	1	50.00	49.60	-1	223	-0.45%
2024/04/19	1	46.65	0	0.00	47.70	1	226	0.44%
2024/04/18	2	49.70	0	0.00	49.50	2	225	0.89%
2024/04/12	1	52.00	0	0.00	51.50	1	226	0.44%
2024/04/09	0	0.00	3	51.37	51.30	-3	217	-1.38%
2024/04/03	1	49.05	0	0.00	48.40	1	212	0.47%
2024/04/02	3	51.10	4	49.93	49.90	-1	212	-0.47%
2024/03/29	3	47.15	0	48.65	46.50	3	198	1.51%
2024/03/28	0	51.70	0	0.00	47.80	0	194	0.00%
2024/03/27	1	49.10	1	48.45	48.35	0	194	0.00%
2024/03/26	0	0.00	2	49.10	49.05	-2	192	-1.04%
2024/03/25	2	50.35	0	0.00	49.80	2	194	1.03%
2024/03/20	0	0.00	2	52.10	52.30	-2	205	-0.97%
2024/03/18	0	0.00	2	53.20	53.60	-2	263	-0.76%
2024/03/14	0	56.00	0	0.00	54.70	0	326	0.00%
2024/03/12	3	57.70	0	0.00	57.70	3	351	0.85%
2024/03/08	2	58.00	1	57.50	57.90	1	354	0.28%
2024/03/06	1	62.60	1	62.60	61.80	0	350	0.00%
2024/03/05	2	63.55	0	0.00	63.60	2	349	0.57%
2024/03/04	1	65.20	0	0.00	65.00	1	353	0.28%
2024/02/27	2	65.35	0	0.00	64.90	2	371	0.54%
2024/02/22	1	68.30	0	0.00	67.80	1	416	0.24%
2024/02/21	1	69.00	0	0.00	68.70	1	417	0.24%
2024/02/20	0	0.00	2	69.25	69.00	-2	415	-0.48%
2024/02/19	0	0.00	1	66.50	66.50	-1	409	-0.24%
2024/02/16	1	65.10	2	66.25	66.60	-1	409	-0.24%
2024/02/15	0	0.00	2	63.85	64.40	-2	404	-0.49%
2024/02/05	0	0.00	1	63.00	62.40	-1	402	-0.25%
2024/02/02	0	0.00	1	62.70	62.70	-1	400	-0.25%
2024/02/01	0	0.00	1	61.90	61.40	-1	401	-0.25%
2024/01/30	1	60.10	0	0.00	60.30	1	402	0.25%
2024/01/26	2	61.20	0	0.00	60.90	2	403	0.50%
2024/01/25	1	62.10	0	0.00	62.20	1	403	0.25%
2024/01/23	0	0.00	2	63.70	63.50	-2	400	-0.50%
2024/01/19	1	61.20	0	0.00	61.20	1	399	0.25%
2024/01/17	1	62.10	0	0.00	62.20	1	399	0.25%
2024/01/15	0	0.00	2	63.70	63.30	-2	401	-0.50%
2024/01/12	1	62.10	0	0.00	61.50	1	402	0.25%
2024/01/11	0	0.00	1	63.70	63.40	-1	400	-0.25%
2024/01/09	1	63.00	0	0.00	63.00	1	394	0.25%
2024/01/08	1	64.10	0	0.00	64.30	1	391	0.26%
2024/01/05	2	63.25	2	65.35	64.10	0	390	0.00%
2024/01/04	1	65.00	0	0.00	62.70	1	386	0.26%
2024/01/02	2	66.85	0	0.00	66.50	2	384	0.52%
2023/12/28	0	0.00	3	69.50	68.70	-3	380	-0.79%
2023/12/26	1	67.70	2	69.10	67.50	-1	373	-0.27%
2023/12/22	1	66.60	0	0.00	66.70	1	366	0.27%
2023/12/20	1	67.30	1	69.30	67.30	0	360	0.00%
2023/12/19	1	66.60	3	66.80	67.60	-2	356	-0.56%
2023/12/15	1	69.50	0	0.00	69.20	1	341	0.29%
2023/12/14	4	70.65	1	71.20	73.40	3	327	0.92%
2023/12/13	4	72.55	2	73.20	71.50	2	309	0.65%
2023/12/12	2	67.55	0	0.00	67.40	2	271	0.74%
2023/12/11	0	0.00	3	69.63	70.40	-3	245	-1.22%
2023/12/08	1	64.00	2	64.70	64.00	-1	207	-0.48%
2023/12/07	0	0.00	1	61.20	59.20	-1	183	-0.55%
2023/12/06	0	0.00	1	60.00	60.10	-1	180	-0.55%
2023/12/05	1	58.10	1	58.50	58.30	0	177	0.00%
2023/11/29	2	60.15	1	59.70	59.60	1	164	0.61%
2023/11/28	2	60.00	2	60.20	59.90	0	158	0.00%
2023/11/27	1	58.50	1	60.50	58.70	0	152	0.00%
2023/11/24	1	57.70	1	58.50	57.30	0	144	0.00%
2023/11/21	1	55.50	0	0.00	55.30	1	89	1.12%
2023/11/20	0	0.00	1	54.80	54.90	-1	84	-1.18%
2023/11/17	0	0.00	1	53.90	53.40	-1	79	-1.25%
2023/11/15	0	0.00	2	52.75	52.80	-2	76	-2.61%
2023/11/09	2	51.30	1	51.10	51.00	1	72	1.38%
2023/11/08	1	52.10	0	0.00	52.50	1	70	1.42%
2023/10/31	0	0.00	1	53.10	52.40	-1	65	-1.52%
2023/10/26	2	51.95	0	0.00	51.30	2	67	2.96%
2023/10/25	0	0.00	1	53.30	52.90	-1	67	-1.48%
2023/10/24	1	51.80	0	0.00	51.80	1	68	1.45%
2023/10/23	0	0.00	1	53.00	52.20	-1	67	-1.47%
2023/10/20	0	0.00	2	51.60	51.60	-2	67	-2.97%
2023/10/12	0	0.00	2	52.30	52.20	-2	66	-3.03%
2023/10/11	3	51.80	0	0.00	51.70	3	65	4.62%
2023/10/06	1	51.40	2	51.25	50.90	-1	63	-1.59%
2023/10/05	0	0.00	2	49.65	49.60	-2	60	-3.28%
2023/09/28	1	48.15	0	0.00	48.05	1	63	1.58%
2023/09/26	1	49.65	0	0.00	49.25	1	63	1.58%
2023/09/18	0	0.00	2	50.15	51.00	-2	64	-3.12%
2023/09/15	0	0.00	1	49.10	49.00	-1	60	-1.65%
2023/09/14	2	47.18	2	48.13	48.10	0	60	0.00%
2023/09/12	1	48.30	0	0.00	48.95	1	59	1.69%
2023/09/11	0	0.00	2	48.55	49.20	-2	60	-3.33%
2023/09/04	0	0.00	1	46.50	46.25	-1	62	-1.60%
2023/08/28	0	0.00	1	44.00	43.80	-1	63	-1.57%
2023/08/24	1	43.05	0	0.00	43.35	1	64	1.55%
2023/08/15	0	0.00	1	45.15	44.85	-1	74	-1.34%
2023/08/04	1	47.25	1	47.20	48.40	0	81	0.00%
2023/08/02	0	0.00	1	48.00	47.15	-1	81	-1.22%
2023/06/16	1	51.30	0	0.00	51.10	1	95	1.04%
2023/05/25	3	53.70	1	54.80	53.20	2	137	1.45%
2023/04/27	1	53.20	0	0.00	53.90	1	171	0.58%
2023/04/26	0	0.00	1	52.60	53.40	-1	171	-0.58%
2023/04/20	2	59.15	0	0.00	58.00	2	164	1.21%
2023/04/19	2	59.95	0	0.00	59.70	2	163	1.22%
2023/04/18	1	60.40	0	0.00	60.60	1	162	0.62%
2023/04/17	1	60.80	0	0.00	60.90	1	162	0.62%
2023/04/13	1	61.00	0	0.00	60.60	1	160	0.62%
2023/04/10	0	0.00	1	61.40	61.20	-1	160	-0.62%
2023/03/30	0	60.20	0	0.00	60.30	0	175	0.00%
2023/03/28	1	60.10	0	0.00	60.10	1	225	0.44%
2023/03/22	0	0.00	1	61.90	62.00	-1	223	-0.45%
2023/03/21	0	0.00	1	60.30	60.30	-1	222	-0.45%
2023/03/16	0	59.85	0	0.00	58.50	0	226	0.00%
2023/03/15	1	59.10	0	0.00	60.30	1	231	0.43%
2023/03/10	3	63.00	0	0.00	61.60	3	287	1.04%
2023/03/09	2	64.55	1	65.70	64.60	1	282	0.35%
2023/03/08	0	0.00	1	65.90	65.80	-1	277	-0.36%
2023/03/07	2	65.05	4	65.03	64.90	-2	272	-0.73%
2023/03/06	1	62.90	0	0.00	63.60	1	263	0.38%
2023/03/03	0	0.00	1	63.90	63.30	-1	263	-0.38%
2023/03/02	2	62.10	0	0.00	62.20	2	262	0.76%
2023/03/01	0	0.00	1	63.70	62.90	-1	261	-0.38%
2023/02/22	1	62.00	0	0.00	61.60	1	260	0.38%
2023/02/21	0	0.00	2	63.00	62.70	-2	259	-0.77%
2023/02/20	0	63.10	1	63.10	63.10	-1	258	-0.39%
2023/02/17	1	62.00	1	62.10	62.00	0	256	0.00%
2023/02/15	1	60.40	0	0.00	60.60	1	258	0.39%
2023/02/09	1	62.80	0	0.00	63.10	1	271	0.37%
2023/02/08	0	0.00	3	63.37	63.90	-3	268	-1.12%
2023/02/06	1	61.10	0	0.00	60.70	1	265	0.38%
2023/02/03	0	63.40	3	63.53	62.90	-3	262	-1.14%
2023/02/02	2.2	62.10	0	0.00	61.80	2.2	254	0.88%
2023/02/01	0	0.00	1	60.40	60.80	-1	249	-0.40%
2023/01/30	0	0.00	1	58.20	58.10	-1	242	-0.41%
2023/01/12	0.2	59.50	0	0.00	57.70	0.2	240	0.07%
2022/12/26	3	60.13	0	0.00	59.70	3	239	1.25%
2022/12/23	1	62.60	0	0.00	62.50	1	235	0.43%
2022/12/22	0	0.00	1	64.40	63.30	-1	233	-0.43%
2022/12/21	1	62.50	3	62.70	63.30	-2	228	-0.87%
2022/12/20	3	62.63	9	64.34	63.30	-6	216	-2.77%
2022/12/19	1	58.80	0	0.00	58.70	1	182	0.55%
2022/12/16	1	59.40	0	0.00	59.10	1	182	0.55%
2022/12/15	0	0.00	1	60.40	60.20	-1	182	-0.55%
2022/12/12	1	58.10	0	0.00	58.20	1	182	0.55%
2022/12/08	1	58.90	0	0.00	58.90	1	178	0.56%
2022/12/06	3	63.90	1	63.40	61.10	2	171	1.17%
2022/12/05	1	67.60	4	68.30	66.10	-3	155	-1.93%
2022/12/02	1	62.80	1	62.90	62.30	0	115	0.00%
2022/12/01	0	0.00	1	61.90	61.80	-1	113	-0.88%
2022/11/30	0	0.00	1	59.80	59.60	-1	114	-0.87%
2022/11/28	0	0.00	1	58.90	58.70	-1	116	-0.86%
2022/11/25	1.1	58.02	0	0.00	58.10	1.1	116	0.90%
2022/11/23	1	57.60	0	0.00	57.80	1	116	0.86%
2022/11/22	1	58.80	0	0.00	58.20	1	118	0.84%
2022/11/16	0	0.00	2	59.45	59.80	-2	121	-1.65%
2022/11/14	2.1	57.58	0	0.00	58.20	2.1	127	1.61%
2022/11/11	0	0.00	1	62.30	58.70	-1	126	-0.79%
2022/11/10	0	0.00	1	60.30	59.20	-1	124	-0.81%
2022/11/09	2	59.05	0	0.00	59.10	2	124	1.61%
2022/10/13	0	0.00	1	53.80	53.20	-1	157	-0.64%
2022/10/11	0	0.00	1	55.60	55.50	-1	156	-0.64%
2022/09/22	1	64.80	0	0.00	64.70	1	189	0.53%
2022/09/20	1	66.00	0	0.00	65.80	1	192	0.52%
2022/09/16	1	67.40	0	0.00	67.30	1	194	0.51%
2022/09/15	1.1	68.18	1	68.90	68.00	0.1	197	0.06%
2022/09/12	0	0.00	1	68.50	68.30	-1	216	-0.46%
2022/09/07	1	67.10	0	0.00	67.10	1	219	0.46%
2022/09/02	1	71.20	0	0.00	71.10	1	226	0.44%
2022/09/01	1	71.50	0	0.00	71.50	1	232	0.43%
2022/08/31	0	0.00	1	70.90	72.00	-1	249	-0.40%
2022/08/29	1	70.60	0	0.00	71.00	1	271	0.37%
2022/08/26	0.1	75.80	0	0.00	74.30	0.1	279	0.03%
2022/08/24	1	74.20	0	0.00	73.80	1	362	0.28%
2022/08/22	2	75.50	1	79.30	76.30	1	376	0.27%
2022/08/19	0	0.00	1	75.10	74.30	-1	371	-0.27%
2022/08/18	1	73.60	0	0.00	74.60	1	373	0.27%
2022/08/11	0.1	69.50	1	68.80	68.70	-0.9	378	-0.23%
2022/08/04	1	74.00	0	0.00	73.00	1	383	0.26%
2022/08/03	0	0.00	1	85.50	84.80	-1	377	-0.27%
2022/07/28	1	83.50	0	0.00	82.20	1	386	0.26%
2022/07/15	1	80.20	0	0.00	81.70	1	421	0.24%
2022/07/13	0	0.00	2	75.20	76.00	-2	422	-0.47%
2022/07/12	2	73.00	0	0.00	72.80	2	422	0.47%
2022/07/08	1	81.00	0	0.00	80.90	1	433	0.23%
2022/07/07	0	0.00	4	75.93	77.90	-4	431	-0.93%
2022/07/06	3	74.77	0	0.00	74.00	3	440	0.68%
2022/07/01	1	78.20	0	0.00	76.10	1	463	0.22%
2022/06/30	1	83.20	0	0.00	80.80	1	466	0.21%
2022/06/24	1	88.50	0	0.00	87.30	1	473	0.21%
2022/06/20	0	0.00	1	96.10	89.90	-1	483	-0.21%
2022/06/17	0.2	99.63	0	0.00	99.20	0.2	475	0.03%
2022/06/16	1	100.00	0	0.00	100.00	1	473	0.21%
2022/06/14	0	0.00	2	103.00	105.00	-2	474	-0.42%
2022/06/13	0	0.00	1	102.50	102.50	-1	473	-0.21%
2022/06/10	3	104.50	0	0.00	104.00	3	473	0.63%
2022/06/09	3	108.50	0	0.00	108.50	3	469	0.64%
2022/06/08	1	118.00	0	0.00	116.00	1	458	0.22%
2022/06/07	2	118.75	2	118.50	119.00	0	451	0.00%
2022/06/06	1	115.50	0	0.00	114.00	1	439	0.23%
2022/06/02	2	117.75	1	118.50	119.00	1	434	0.23%
2022/06/01	1	117.50	2	118.50	118.50	-1	389	-0.26%
2022/05/30	0	0.00	1	103.00	103.00	-1	364	-0.27%
2022/05/26	1	101.00	0	0.00	99.20	1	363	0.27%
2022/05/18	0	0.00	1	110.00	110.50	-1	394	-0.25%
2022/05/16	1	107.00	0	0.00	104.00	1	404	0.25%
2022/04/29	1	101.50	0	0.00	101.00	1	406	0.25%
2022/04/27	1	99.60	0	0.00	101.50	1	413	0.24%
2022/04/26	1	101.50	2	102.50	103.50	-1	409	-0.24%
2022/04/15	1	116.00	0	0.00	116.50	1	458	0.22%
2022/04/14	1	121.00	0	0.00	118.50	1	459	0.22%
2022/04/11	1	126.50	0	0.00	126.00	1	467	0.21%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/29	0	0.00	1	151.00	151.00	-1	499	-0.20%
2022/03/25	1	150.50	0	0.00	149.50	1	535	0.19%
2022/03/24	1	150.50	1	150.50	150.50	0	556	0.00%
2022/03/18	1	149.50	0	0.00	151.00	1	605	0.17%
2022/03/17	0	0.00	1	147.50	150.00	-1	617	-0.16%
2022/03/04	0	0.00	1	150.50	149.50	-1	796	-0.13%
2022/02/24	0	0.00	1	147.00	140.50	-1	1,032	-0.10%
2022/02/23	1	146.50	3	147.83	149.00	-2	1,061	-0.19%
2022/02/22	0	0.00	1	146.00	147.50	-1	1,117	-0.09%
2022/02/21	0	0.00	2	154.00	154.00	-2	1,212	-0.16%
2022/02/17	4	156.13	0	0.00	155.00	4	1,318	0.30%
2022/02/16	4	159.38	1	162.50	161.00	3	1,409	0.21%
2022/02/15	1	159.00	1	160.00	159.00	0	1,561	0.00%
2022/02/09	0	0.00	3	174.00	174.50	-3	1,607	-0.19%
2022/01/25	3	166.67	0	0.00	165.00	3	1,697	0.18%
2022/01/21	1	164.50	0	0.00	164.50	1	1,740	0.06%
2022/01/20	1	173.50	0	0.00	172.00	1	1,748	0.06%
2022/01/17	0	0.00	1	164.00	168.50	-1	1,782	-0.06%
2022/01/14	1	160.50	0	0.00	162.00	1	1,807	0.06%
2022/01/11	0	0.00	1	171.50	168.00	-1	1,836	-0.05%
2022/01/10	0	0.00	1	174.50	174.50	-1	1,823	-0.05%
2022/01/07	2	176.50	2	174.75	178.00	0	1,822	0.00%
2022/01/06	3	182.00	0	0.00	182.00	3	1,819	0.16%
2022/01/05	1	186.50	0	0.00	186.50	1	1,814	0.06%
2022/01/03	1	195.50	1	198.00	196.50	0	1,827	0.00%
2021/12/30	2	191.50	0	0.00	191.00	2	1,830	0.11%
2021/12/28	0	0.00	1	191.00	193.50	-1	1,854	-0.05%
2021/12/24	1	196.50	0	0.00	196.00	1	1,907	0.05%
2021/12/23	1	206.50	0	0.00	204.50	1	1,928	0.05%
2021/12/22	2	201.75	5	205.00	204.50	-3	1,967	-0.15%
2021/12/21	1	193.00	1	195.00	196.00	0	2,031	0.00%
2021/12/16	1	186.50	0	0.00	188.00	1	2,192	0.05%
2021/12/15	1	180.00	0	0.00	180.00	1	2,185	0.05%
2021/12/14	0	0.00	2	179.25	179.00	-2	2,182	-0.09%
2021/12/13	0	0.00	1	187.00	185.50	-1	2,166	-0.05%
2021/12/10	3	197.00	3	191.00	190.00	0	2,154	0.00%
2021/12/09	4	212.00	2	214.00	207.50	2	2,112	0.09%
2021/12/08	4	211.88	3	212.67	210.50	1	2,094	0.05%
2021/12/07	2	210.00	1	212.50	209.00	1	2,084	0.05%
2021/12/06	1	214.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	3	216.83	215.00	-3	2,055	-0.15%
2021/12/01	2	211.50	2	212.50	214.00	0	2,050	0.00%
2021/11/30	4	217.75	1	219.00	208.50	3	2,117	0.14%
2021/11/29	2	217.25	1	216.50	215.00	1	2,099	0.05%
2021/11/26	3	229.50	2.3	222.96	216.00	0.8	2,068	0.04%
2021/11/25	1	227.50	4	234.00	232.00	-3	2,000	-0.15%
2021/11/24	1	213.00	1	220.00	218.00	0	1,893	0.00%
2021/11/22	1	216.50	1	215.50	214.50	0	1,842	0.00%
2021/11/19	1	216.00	2	214.50	211.50	-1	1,805	-0.06%
2021/11/18	0	0.00	1	212.00	212.00	-1	1,746	-0.06%
2021/11/17	3	207.67	2	205.25	208.00	1	1,641	0.06%
2021/11/16	2.3	207.44	0	0.00	208.50	2.3	1,584	0.14%
2021/11/15	6	194.25	4.1	204.44	204.00	2	1,536	0.13%
2021/11/12	15	193.20	23.3	192.71	195.00	-8.3	1,439	-0.57%
2021/11/11	1	178.50	4.1	176.13	178.50	-3.1	1,286	-0.24%
2021/11/09	2	163.50	1	164.50	165.50	1	1,261	0.08%
2021/11/08	2.1	160.05	2	160.75	160.00	0.1	1,256	0.01%
2021/11/05	1	166.00	1	167.00	166.00	0	1,252	0.00%
2021/11/04	5.2	173.69	60	172.00	168.00	-54.8	1,251	-4.38%
2021/11/03	4	174.63	4	175.00	178.50	0	1,226	0.00%
2021/11/02	1	171.50	3	171.17	169.50	-2	1,200	-0.17%
2021/11/01	2	173.50	1	173.50	174.00	1	1,195	0.08%
2021/10/29	4	174.00	4	170.38	174.00	0	1,191	0.00%
2021/10/28	2	173.25	2	167.00	167.00	0	1,244	0.00%
2021/10/27	0	0.00	1	167.00	168.50	-1	1,252	-0.08%
2021/10/26	1	162.00	0	0.00	162.00	1	1,300	0.08%
2021/10/25	1	172.00	11	172.27	172.00	-10	1,283	-0.78%
2021/10/22	1	166.50	1	168.50	169.50	0	1,295	0.00%
2021/10/21	3	166.83	1	165.50	162.00	2	1,282	0.16%
2021/10/19	0	0.00	1	156.50	155.00	-1	1,305	-0.08%
2021/10/12	1	150.50	0	0.00	151.00	1	1,418	0.07%
2021/10/07	23	157.33	12	157.08	155.50	11	1,397	0.79%
2021/10/06	46	152.97	0	0.00	151.00	46	1,389	3.31%
2021/10/05	14	150.25	0	0.00	153.00	14	1,385	1.01%
2021/10/01	2	176.00	5	173.50	167.50	-3	1,344	-0.22%
2021/09/30	1	178.50	1	179.50	174.50	0	1,318	0.00%
2021/09/29	0	0.00	1	181.50	173.50	-1	1,287	-0.08%
2021/09/28	2	191.00	1	197.00	181.00	1	1,251	0.08%
2021/09/27	2	190.75	3	193.67	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	1	180.50	183.00	-1	1,084	-0.09%
2021/09/23	1	170.00	3	177.67	166.50	-2	1,014	-0.20%
2021/09/16	1	155.50	2	156.75	156.50	-1	961	-0.10%
2021/09/15	1	150.50	2	152.00	152.00	-1	962	-0.10%
2021/09/13	1	156.00	0	0.00	152.50	1	983	0.10%
2021/09/09	0	0.00	2	154.75	154.50	-2	1,081	-0.18%
2021/09/08	2	150.75	0	0.00	152.50	2	1,128	0.18%
2021/09/07	1	155.50	1	152.00	155.00	0	1,134	0.00%
2021/09/06	5	173.10	5	170.70	166.00	0	1,119	0.00%
2021/09/03	4	173.00	7	173.86	174.00	-3	1,122	-0.27%
2021/09/01	0	0.00	5	156.60	157.50	-5	1,093	-0.46%
2021/08/30	1	150.50	2	152.00	150.50	-1	1,116	-0.09%
2021/08/26	1	152.00	0	0.00	152.00	1	1,130	0.09%
2021/08/24	1	151.50	0	0.00	151.00	1	1,143	0.09%
2021/08/23	2	153.00	10	153.15	153.00	-8	1,149	-0.70%
2021/08/18	3	151.00	0	0.00	153.50	3	1,175	0.26%
2021/08/17	0	0.00	3	146.50	146.50	-3	1,202	-0.25%
2021/08/16	1	152.00	0	0.00	152.50	1	1,203	0.08%
2021/08/13	1	159.50	0	0.00	158.00	1	1,196	0.08%
2021/08/12	0	0.00	1	161.50	161.50	-1	1,199	-0.08%
2021/08/11	1	157.50	3	164.00	157.50	-2	1,204	-0.17%
2021/08/10	4	166.00	3	166.83	166.00	1	1,202	0.08%
2021/08/09	1	165.50	11	166.86	165.50	-10	1,205	-0.83%
2021/08/06	2	175.75	1	175.50	176.00	1	1,219	0.08%
2021/08/05	1	183.50	4	181.75	182.00	-3	1,234	-0.24%
2021/08/04	13	185.92	0	0.00	184.50	13	1,241	1.05%
2021/08/03	15	186.83	5	186.00	185.00	10	1,240	0.81%
2021/08/02	4	177.63	0	0.00	177.50	4	1,172	0.34%
2021/07/30	1	173.00	1	177.00	174.00	0	1,162	0.00%
2021/07/28	2	170.75	3	165.67	169.50	-1	1,110	-0.09%
2021/07/27	1	168.50	2	174.00	169.00	-1	1,104	-0.09%
2021/07/26	1	170.50	1	171.50	169.50	0	1,097	0.00%
2021/07/23	6	166.58	4	170.50	166.00	2	1,093	0.18%
2021/07/22	9	170.83	8	173.56	176.00	1	1,037	0.10%
2021/07/21	3	164.33	5	164.30	160.00	-2	975	-0.21%
2021/07/20	1	158.00	0	0.00	159.00	1	969	0.10%
2021/07/19	2	163.50	1	165.00	165.00	1	974	0.10%
2021/07/16	0	0.00	1	158.50	158.00	-1	966	-0.10%
2021/07/15	0	0.00	1	152.50	152.50	-1	965	-0.10%
2021/07/14	1	152.50	2	156.00	152.50	-1	973	-0.10%
2021/07/13	3	158.50	0	0.00	156.00	3	986	0.30%
2021/07/12	0	0.00	2	159.25	160.50	-2	1,002	-0.20%
2021/07/08	2	156.25	0	0.00	154.50	2	1,040	0.19%
2021/07/07	0	0.00	1	162.00	162.00	-1	1,046	-0.10%
2021/07/06	1	160.50	0.2	162.00	160.00	0.8	1,073	0.07%
2021/07/05	2.2	163.64	4	163.50	162.50	-1.8	1,136	-0.16%
2021/07/02	2	156.25	1	158.00	158.00	1	1,223	0.08%
2021/06/29	2	157.75	1	159.50	154.00	1	1,330	0.08%
2021/06/28	1	161.00	1	161.00	161.50	0	1,370	0.00%
2021/06/25	3	164.00	1	163.50	162.50	2	1,388	0.14%
2021/06/24	2	163.00	2	162.00	162.50	0	1,410	0.00%
2021/06/22	3	161.83	1	167.00	160.00	2	1,435	0.14%
2021/06/21	3	169.00	5	167.70	164.50	-2	1,437	-0.14%
2021/06/18	5	178.60	3	176.00	169.00	2	1,441	0.14%
2021/06/17	2	164.50	3	168.33	178.00	-1	1,401	-0.07%
2021/06/15	0	0.00	4	164.63	163.00	-4	1,380	-0.29%
2021/06/11	9	167.72	4	163.13	162.00	5	1,405	0.36%
2021/06/10	3	161.33	3	163.50	158.50	0	1,418	0.00%
2021/06/01	0	0.00	1	159.50	159.50	-1	1,429	-0.07%
2021/05/28	0	0.00	1	158.50	158.50	-1	1,425	-0.07%
2021/05/26	3	163.00	0	0.00	163.00	3	1,419	0.21%
2021/05/25	0	0.00	1	168.00	163.00	-1	1,425	-0.07%
2021/05/24	0	0.00	1	149.00	153.00	-1	1,403	-0.07%
2021/05/21	1	149.00	0	0.00	149.00	1	1,411	0.07%
2021/05/19	1	153.50	1	153.50	150.50	0	1,446	0.00%
2021/05/17	1	147.00	1	140.00	137.00	0	1,472	0.00%
2021/05/12	1	138.50	0	0.00	139.00	1	1,428	0.07%
2021/05/11	1	148.00	1	155.00	148.00	0	1,417	0.00%
2021/05/10	1	168.00	1	169.00	164.00	0	1,399	0.00%
2021/05/07	1	174.50	1	167.00	173.50	0	1,394	0.00%
2021/05/05	1	165.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	1	164.00	1	170.00	171.00	0	1,377	0.00%
2021/04/29	0	0.00	1	175.50	179.50	-1	1,360	-0.07%
2021/04/28	2	170.50	1	172.50	170.00	1	1,358	0.07%
2021/04/27	0	0.00	1	168.50	169.00	-1	1,383	-0.07%
2021/04/26	1	173.50	0	0.00	172.50	1	1,409	0.07%
2021/04/23	0	0.00	1	173.00	178.00	-1	1,433	-0.07%
2021/04/22	1	167.50	0	0.00	164.00	1	1,444	0.07%
2021/04/20	1	178.00	1	180.00	177.00	0	1,451	0.00%
2021/04/19	7	178.79	7	172.86	173.00	0	1,474	0.00%
2021/04/16	1	184.00	0	0.00	179.50	1	1,503	0.07%
2021/04/14	0	0.00	8	181.75	178.00	-8	1,559	-0.51%
2021/04/13	2	188.75	2	189.75	185.50	0	1,543	0.00%
2021/04/12	0	0.00	7	189.43	186.50	-7	1,531	-0.46%
2021/04/09	7.1	208.86	7	206.00	199.50	0.1	1,513	0.01%
2021/04/08	10	208.35	2.2	204.19	200.00	7.8	1,449	0.54%
2021/04/07	5	195.40	3	193.50	195.50	2	1,359	0.15%
2021/04/06	8.2	189.43	6	195.33	192.00	2.2	1,349	0.16%
2021/04/01	0	0.00	2	193.00	194.50	-2	1,308	-0.15%
2021/03/31	8	174.19	8	175.50	177.00	0	1,299	0.00%
2021/03/30	6	152.58	0	0.00	161.00	6	1,290	0.47%
2021/03/29	1	144.00	0	0.00	146.50	1	1,273	0.08%
2021/03/26	0	0.00	3	144.67	147.00	-3	1,268	-0.24%
2021/03/25	1	136.00	1	137.50	134.00	0	1,278	0.00%
2021/03/24	2	141.00	0	0.00	140.00	2	1,310	0.15%
2021/03/23	3	140.67	2	142.00	147.00	1	1,294	0.08%
2021/03/22	1	136.00	1	137.00	139.50	0	1,259	0.00%
2021/03/19	1	135.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	2	138.50	1	141.00	138.00	1	1,219	0.08%
2021/03/17	1	130.50	4	137.50	139.50	-3	1,200	-0.25%
2021/03/16	1	138.00	0	0.00	139.50	1	1,172	0.09%
2021/03/15	3	129.00	1	134.00	134.50	2	1,136	0.18%
2021/03/12	1	121.50	3	116.67	122.50	-2	1,104	-0.18%
2021/03/11	0	0.00	1	111.00	111.50	-1	1,059	-0.09%
2021/03/10	1	109.00	0	0.00	111.00	1	1,069	0.09%
2021/03/08	0	0.00	1	103.00	100.00	-1	1,082	-0.09%
2021/03/04	0	0.00	1	101.50	101.50	-1	1,092	-0.09%
2021/03/03	1	100.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	107.00	0	0.00	107.00	1	1,084	0.09%
2021/02/25	1	115.00	1	111.00	115.00	0	1,095	0.00%
2021/02/24	0	0.00	2	107.50	106.00	-2	1,091	-0.18%
2021/02/23	2	104.50	1	104.50	105.00	1	1,084	0.09%
2021/02/19	2	113.25	2	116.25	113.50	0	1,061	0.00%
2021/02/17	1	107.50	0	0.00	107.50	1	1,013	0.10%
2021/02/05	0	0.00	1	100.00	100.00	-1	998	-0.10%
2021/01/22	1	95.30	2	98.00	98.50	-1	1,019	-0.10%
2021/01/21	0	0.00	2	95.45	95.30	-2	1,029	-0.19%
2021/01/20	0	0.00	1	91.50	94.60	-1	1,035	-0.10%
2021/01/19	5	102.70	1	99.70	101.00	4	1,015	0.39%
2021/01/18	1	110.50	1	109.50	108.00	0	1,014	0.00%
2021/01/15	3	102.50	0	0.00	102.00	3	1,000	0.30%
2021/01/13	1	113.50	0	0.00	113.00	1	973	0.10%
2021/01/12	1	116.50	0	0.00	119.00	1	970	0.10%
2021/01/11	0	0.00	3	118.33	123.00	-3	971	-0.31%
2021/01/08	3	115.17	0	0.00	117.00	3	974	0.31%
2021/01/05	0	0.00	1	95.40	97.00	-1	877	-0.11%
2021/01/04	1	96.30	2	95.70	97.00	-1	873	-0.11%
2020/12/30	2	92.90	0	0.00	92.60	2	858	0.23%
2020/12/28	1	90.20	5	86.04	90.00	-4	841	-0.48%
2020/12/24	2	87.05	6	89.60	89.50	-4	792	-0.50%
2020/12/23	8	80.20	1	80.40	81.50	7	750	0.93%
2020/12/21	0	0.00	1	83.30	82.60	-1	731	-0.14%
2020/12/18	0	0.00	0.1	79.20	79.20	-0.1	699	-0.01%
2020/12/08	0	0.00	1	76.00	76.00	-1	702	-0.14%
2020/12/07	1.1	73.18	0	0.00	73.10	1.1	694	0.16%
2020/12/03	0	0.00	4	71.20	74.50	-4	677	-0.59%
2020/11/30	4	70.90	0	0.00	70.40	4	645	0.62%
2020/11/24	0	0.00	1	70.40	70.20	-1	625	-0.16%
2020/11/20	0	0.00	1	64.90	64.70	-1	593	-0.17%
2020/11/04	0	0.00	1	68.90	68.70	-1	580	-0.17%
2020/10/30	0.1	67.50	1	69.10	67.50	-0.9	584	-0.15%
2020/10/29	0.1	69.80	0	0.00	69.80	0.1	591	0.02%
2020/10/28	0	0.00	1	68.20	67.20	-1	600	-0.17%
2020/10/27	1	69.40	0	0.00	69.60	1	587	0.17%
2020/10/26	1	71.40	0	0.00	71.00	1	580	0.17%
2020/10/23	0.1	69.80	0	0.00	69.80	0.1	553	0.02%
2020/10/22	0	0.00	5	64.86	63.60	-5	532	-0.94%
2020/10/20	0	0.00	1	66.90	65.80	-1	530	-0.19%
2020/10/19	2	65.55	0	0.00	66.70	2	521	0.38%
2020/10/16	0.1	64.60	1	63.50	64.90	-1	490	-0.19%
2020/10/15	0	0.00	2	60.90	61.60	-2	449	-0.45%
2020/09/29	0	0.00	1	56.00	55.70	-1	532	-0.19%
2020/09/25	0	0.00	1	55.80	54.90	-1	555	-0.18%
2020/09/21	0	0.00	1	58.30	57.50	-1	591	-0.17%
2020/09/18	0	0.00	1	58.80	58.80	-1	602	-0.17%
2020/09/16	0	0.00	1	60.70	60.70	-1	618	-0.16%
2020/09/14	0	0.00	2	57.95	58.60	-2	642	-0.31%
2020/09/11	0	0.00	1	54.90	54.90	-1	637	-0.16%
2020/09/09	1	54.80	0	0.00	54.80	1	656	0.15%
2020/08/24	1	53.60	0	0.00	53.50	1	944	0.11%
2020/08/18	1	55.10	1	55.00	54.80	0	1,099	0.00%
2020/08/17	1	56.00	0.3	55.80	55.70	0.7	1,118	0.06%
2020/08/07	2	60.95	1	60.60	60.00	1	1,429	0.07%
2020/08/06	1.3	59.34	1	59.50	58.30	0.3	1,426	0.02%
2020/08/04	1	59.50	0	0.00	60.00	1	1,465	0.07%
2020/08/03	1	56.10	3	58.13	59.70	-2	1,486	-0.13%
2020/07/29	1	51.60	1	52.50	52.20	0	1,657	0.00%
2020/07/27	1	52.00	0	0.00	52.00	1	1,745	0.06%
2020/07/20	1	56.00	0	0.00	54.60	1	1,906	0.05%
2020/07/17	0	0.00	2	56.30	56.00	-2	1,963	-0.10%
2020/07/16	1	57.60	0	0.00	57.90	1	2,010	0.05%
2020/07/15	1	59.50	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	60.30	0	0.00	59.30	1	2,070	0.05%
2020/07/13	1	61.60	0	0.00	62.30	1	2,079	0.05%
2020/07/10	1	62.90	0	0.00	62.00	1	2,110	0.05%
2020/07/09	2	65.60	2	65.95	65.00	0	2,141	0.00%
2020/07/08	5	62.00	2	63.25	64.70	3	2,151	0.14%
2020/07/06	1	61.30	0	0.00	61.70	1	2,211	0.05%
2020/07/03	1	61.60	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	3	62.80	63.50	-3	2,253	-0.13%
2020/07/01	1	62.00	0	0.00	62.00	1	2,274	0.04%
2020/06/30	1	62.30	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0.1	65.20	0	0.00	65.10	0.1	2,303	0.00%
2020/06/24	1	63.90	0	0.00	64.20	1	2,301	0.04%
2020/06/23	0	0.00	1	66.40	64.70	-1	2,309	-0.04%
2020/06/22	2	64.90	4	65.50	67.50	-2	2,301	-0.09%
2020/06/19	2	62.20	2	62.55	62.10	0	2,288	0.00%
2020/06/17	0	0.00	1	62.30	61.80	-1	2,315	-0.04%
2020/06/16	1	60.30	0	0.00	61.70	1	2,330	0.04%
2020/06/11	1.1	62.24	5	62.90	59.50	-3.9	2,349	-0.17%
2020/06/10	4	65.33	1	65.00	64.90	3	2,329	0.13%
2020/06/09	1	67.50	0	0.00	67.20	1	2,320	0.04%
2020/06/08	2	67.35	0	0.00	66.80	2	2,330	0.09%
2020/06/04	5	68.84	1	68.20	68.60	4	2,343	0.17%
2020/06/03	4	70.00	3	69.93	70.90	1	2,357	0.04%
2020/06/02	2	65.70	0	0.00	64.50	2	2,340	0.09%
2020/06/01	2	69.25	0	0.00	69.00	2	2,352	0.09%
2020/05/29	1	70.00	0	0.00	71.00	1	2,392	0.04%
2020/05/28	1	71.00	6	72.47	72.80	-5	2,401	-0.21%
2020/05/27	1	66.20	2	66.30	66.20	-1	2,384	-0.04%
2020/05/26	5	72.18	3	73.50	68.50	2	2,366	0.08%
2020/05/25	7.1	72.21	7	74.49	73.20	0.1	2,369	0.00%
2020/05/22	1.1	78.97	2	79.80	78.80	-1	2,362	-0.04%
2020/05/21	5	80.00	0	0.00	78.50	5	2,352	0.21%
2020/05/19	0.1	82.80	1	87.00	82.80	-1	2,284	-0.04%
2020/05/18	2	85.65	1	85.50	88.50	1	2,247	0.04%
2020/05/15	2	84.45	0	0.00	84.00	2	2,187	0.09%
2020/05/14	1	85.90	7	86.64	88.00	-6	2,121	-0.28%
2020/05/11	1	81.10	0	0.00	78.00	1	1,980	0.05%
2020/05/08	6	83.25	2	82.20	83.50	4	1,944	0.21%
2020/05/07	0.1	88.00	2	88.05	88.00	-2	1,905	-0.10%
2020/05/06	2.1	87.00	2	85.55	89.00	0.1	1,853	0.00%
2020/05/05	2	83.45	4	79.28	86.00	-2	1,753	-0.11%
2020/05/04	1.1	80.25	1	80.70	80.00	0.1	1,696	0.01%
2020/04/30	1	78.00	2	82.10	81.90	-1	1,649	-0.06%
2020/04/29	3	83.27	7	83.71	84.40	-4	1,597	-0.25%
2020/04/28	2	78.20	1	77.00	77.00	1	1,528	0.07%
2020/04/27	2	78.50	0	0.00	78.50	2	1,507	0.13%
2020/04/24	8.1	79.60	0	0.00	79.50	8.1	1,476	0.55%
2020/04/23	1	79.50	2	81.05	80.00	-1	1,442	-0.07%
2020/04/21	0	0.00	10	72.79	73.30	-10	1,323	-0.76%
2020/04/20	1	68.10	0	0.00	70.20	1	1,266	0.08%
2020/04/17	1	67.00	0	0.00	66.80	1	1,240	0.08%
2020/04/15	1	70.40	2	73.00	72.00	-1	1,166	-0.09%
2020/04/14	7	74.46	1	72.40	76.00	6	1,126	0.53%
2020/04/10	0	0.00	14	65.69	66.20	-14	1,034	-1.35%
2020/04/09	5	64.28	1	65.00	60.20	4	986	0.41%
2020/04/08	0	0.00	1	63.30	64.30	-1	939	-0.11%
2020/04/07	2	64.15	1	65.60	65.40	1	908	0.11%
2020/04/01	0	0.00	5	55.40	55.40	-5	829	-0.60%
2020/03/26	0	0.00	1	51.40	50.90	-1	748	-0.13%
2020/03/24	3	50.05	0	0.00	51.40	3	699	0.43%
2020/03/23	0	0.00	8	44.50	48.50	-8	668	-1.20%
2020/03/20	0	0.00	2	45.45	45.95	-2	647	-0.31%
2020/03/19	2	41.85	0	0.00	41.85	2	617	0.32%
2020/03/18	8	42.25	0	0.00	46.45	8	590	1.36%
2020/03/11	0	0.00	1	52.50	54.50	-1	477	-0.21%
2020/03/10	1	53.50	1	53.10	52.50	0	456	0.00%
2020/03/09	1	56.00	9	56.90	54.00	-8	430	-1.86%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/05	3	48.17	2	47.93	47.80	1	356	0.28%
2020/03/04	16	47.33	0	0.00	48.10	16	309	5.17%
2020/03/03	1	43.70	0	0.00	43.75	1	249	0.40%
2020/03/02	1	39.20	0	0.00	39.80	1	206	0.49%
2020/02/25	0	0.00	2	32.80	36.05	-2	103	-1.94%
2020/02/24	0	0.00	1	31.40	32.80	-1	66	-1.50%
2019/10/25	0	0.00	1	30.25	30.30	-1	70	-1.42%
2019/10/23	1	29.90	0	0.00	29.90	1	67	1.48%
2019/10/22	1	30.10	3	30.00	30.00	-2	66	-2.99%
2019/10/14	3	30.90	0	0.00	30.85	3	53	5.61%
2019/06/18	1	28.05	0	0.00	28.00	1	18	5.40%
2019/03/27	0	0.00	1	28.60	29.15	-1	24	-4.16%
2018/12/04	0	0.00	1	27.00	26.90	-1	20	-4.80%
2018/10/11	1	26.55	0	0.00	27.30	1	23	4.21%
2018/09/26	1	28.00	0	0.00	28.10	1	24	4.16%
2018/09/18	0	0.00	3	28.05	28.20	-3	24	-12.48%
2018/09/04	0	0.00	1	28.80	29.00	-1	24	-4.08%
2018/04/26	0	0.00	1	31.65	31.65	-1	62	-1.60%
2018/03/19	0	0.00	1	34.60	33.60	-1	105	-0.95%
2018/03/01	0	0.00	1	32.40	32.40	-1	175	-0.57%
2018/02/12	0	0.00	1	30.75	30.80	-1	318	-0.31%
2018/02/08	1	31.80	0	0.00	31.75	1	344	0.29%
2018/02/07	0	0.00	1	31.75	31.75	-1	358	-0.28%
2018/02/05	1	33.55	0	0.00	34.20	1	407	0.25%
2018/01/22	0	0.00	5	35.33	36.00	-5	608	-0.82%
2018/01/19	4	34.63	0	0.00	34.60	4	606	0.66%
2018/01/18	1	34.70	4	35.35	35.00	-3	605	-0.50%
2018/01/15	4	34.58	0	0.00	34.70	4	601	0.67%
2018/01/12	0	0.00	5	35.20	35.10	-5	600	-0.83%
2018/01/11	5	34.80	0	0.00	34.90	5	600	0.83%
2018/01/10	0	0.00	2	35.20	35.35	-2	599	-0.33%
2018/01/09	3	34.92	0	0.00	34.90	3	599	0.50%