加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    764
  • 漲跌
    ▲34
  • 漲幅
    +4.66%
  • 成交量
    3,620張
  • 產業
    上市 生技醫療類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.2768.597764.57764.00-2.82,501-0.11%
2024/05/303.3734.851730.00730.002.32,4910.09%
2024/05/290742.5000.00737.0002,4870.00%
2024/05/281.1745.241755.00745.000.12,4780.00%
2024/05/270757.002758.00761.00-22,458-0.08%
2024/05/243.5758.443762.67752.000.52,4580.02%
2024/05/236778.834.1792.46768.001.92,4680.08%
2024/05/222760.531.7765.10764.000.32,4200.01%
2024/05/214771.772.1780.77767.0022,4140.08%
2024/05/205.1798.708.5788.55787.00-3.32,380-0.14%
2024/05/173.2771.035.1781.88800.00-1.92,324-0.08%
2024/05/1600.000.1737.00741.00-0.12,2340.00%
2024/05/1500.003730.67728.00-32,225-0.13%
2024/05/140.1704.351709.00710.00-0.92,219-0.04%
2024/05/131.2709.2100.00708.001.22,2160.05%
2024/05/103.3722.043718.72713.000.32,2020.01%
2024/05/093734.130746.00715.0032,1850.14%
2024/05/081748.992.1739.65743.00-1.12,129-0.05%
2024/05/072723.992732.00719.0002,1150.00%
2024/05/062754.502749.50742.0002,0900.00%
2024/05/031746.004763.50746.00-32,082-0.14%
2024/05/028757.275769.00752.0032,0910.14%
2024/04/305.1768.855772.81765.0002,0910.00%
2024/04/298775.3910.1771.88783.00-2.12,085-0.10%
2024/04/262752.092763.91752.0002,0660.00%
2024/04/255757.225759.80756.0002,0870.00%
2024/04/242.1757.722.1759.64757.0002,1450.00%
2024/04/239750.1312749.01751.00-32,250-0.13%
2024/04/225.1723.633.3727.79718.001.92,2650.08%
2024/04/194728.133709.00706.0012,2750.05%
2024/04/181.1751.763746.97731.00-22,217-0.09%
2024/04/172.1762.931.2773.03754.0012,2140.04%
2024/04/162.2783.602.1785.13771.000.22,1880.01%
2024/04/156.1812.015.3816.67795.000.92,1690.04%
2024/04/127.4795.325.1775.97790.002.42,1540.11%
2024/04/118.1829.459.1824.31817.00-12,050-0.05%
2024/04/105.2789.6140.2755.44830.00-351,999-1.75%
2024/04/094.1756.013.1760.09758.0011,8760.05%
2024/04/0811767.908.1761.42739.002.91,8260.16%
2024/04/032.2716.797.9742.48761.00-5.71,748-0.33%
2024/04/023.1691.446.1687.66692.00-31,645-0.18%
2024/04/013657.006.1668.02667.00-3.11,575-0.20%
2024/03/280.1657.943655.00646.00-2.91,557-0.19%
2024/03/271642.004.3642.04645.00-3.31,547-0.21%
2024/03/260626.000625.00620.0001,5390.00%
2024/03/251625.102630.56625.00-11,547-0.07%
2024/03/220621.654621.00620.00-41,602-0.25%
2024/03/210622.001620.00619.00-11,683-0.06%
2024/03/200623.0000.00621.0001,7060.00%
2024/03/190625.121622.00620.00-11,710-0.06%
2024/03/181.1624.162636.00624.00-11,711-0.06%
2024/03/153621.351628.20627.0021,7050.12%
2024/03/140630.001627.12626.00-11,696-0.06%
2024/03/131.3630.6400.00626.001.31,6940.08%
2024/03/120637.232.2636.82638.00-2.21,707-0.13%
2024/03/114619.502622.50625.0021,7410.11%
2024/03/085.5639.502.7646.36630.002.81,7490.16%
2024/03/071.1661.144653.00659.00-2.91,761-0.16%
2024/03/0614.3670.4100.00665.0014.31,7580.82%
2024/03/056694.838.5690.12690.00-2.51,732-0.14%
2024/03/042676.502.2679.36676.00-0.21,708-0.01%
2024/03/011668.026.1671.48668.00-5.11,740-0.29%
2024/02/291.2667.170.1669.00669.001.11,7610.06%
2024/02/272.1671.541673.00672.001.11,8020.06%
2024/02/261.2677.749.5668.22679.00-8.31,802-0.46%
2024/02/230.1648.001648.00646.00-0.91,784-0.05%
2024/02/220642.821.2651.50652.00-1.21,799-0.07%
2024/02/211.1642.011645.00640.000.11,8000.01%
2024/02/202640.004.1641.02641.00-2.11,827-0.11%
2024/02/193.2637.241637.00636.002.21,8400.12%
2024/02/165.2647.214647.51645.001.21,8440.06%
2024/02/154.3644.406.1646.02643.00-1.71,853-0.09%
2024/02/0511.1660.542.1661.93657.0091,8880.48%
2024/02/024.1671.291673.00671.003.11,8940.16%
2024/02/013674.676678.67677.00-31,914-0.16%
2024/01/315.1676.956678.00673.00-0.91,960-0.04%
2024/01/301667.994672.99672.00-31,984-0.15%
2024/01/294664.0000.00665.0042,0220.20%
2024/01/260.3669.797671.86674.00-6.72,045-0.33%
2024/01/257.1663.559.1666.77658.00-22,065-0.10%
2024/01/244.2667.693673.00669.001.12,1110.05%
2024/01/232.1668.1000.00666.002.12,1940.10%
2024/01/225.3676.600685.00675.005.22,2590.23%
2024/01/192.2686.231.1685.39682.001.12,2670.05%
2024/01/189.2700.4811.1701.80696.00-1.92,249-0.08%
2024/01/1719.2717.468.1708.34678.0011.12,2010.50%
2024/01/154.2690.379.9689.68694.00-5.82,086-0.28%
2024/01/122.4663.4313.3660.85667.00-10.92,020-0.54%
2024/01/112.3642.092644.00646.000.32,0150.01%
2024/01/1010638.800.1640.00639.009.92,0310.49%
2024/01/091.2658.340.1661.00659.001.12,0280.06%
2024/01/082.1659.922.1666.67664.0002,0320.00%
2024/01/052.1654.1218653.18665.00-15.92,034-0.78%
2024/01/041.1633.0000.00632.001.11,9820.06%
2024/01/0311639.465655.40637.0061,9840.30%
2024/01/020646.001646.00648.00-11,968-0.05%
2023/12/291637.001643.88639.0001,9730.00%
2023/12/284637.251.1647.91636.002.91,9760.15%
2023/12/274642.022649.00638.0021,9800.10%
2023/12/264639.0000.00645.0041,9800.20%
2023/12/252638.521634.00635.0011,9880.05%
2023/12/221640.001.1641.91642.00-0.11,990-0.01%
2023/12/214653.754.4647.65645.00-0.41,996-0.02%
2023/12/202664.003667.33660.00-12,002-0.05%
2023/12/193663.657.1665.45665.00-4.11,986-0.21%
2023/12/186.2683.993.7683.46678.002.51,9910.12%
2023/12/158.1661.7115.4657.68676.00-7.31,944-0.37%
2023/12/149634.567642.01632.0021,8870.10%
2023/12/130625.001.1625.15626.00-11,883-0.06%
2023/12/122630.984.1624.17622.00-2.11,899-0.11%
2023/12/111621.0000.00620.0011,9050.05%
2023/12/082625.4900.00626.0021,9110.11%
2023/12/072624.002.1625.53624.00-0.11,9420.00%
2023/12/063621.340.1623.00619.002.91,9650.15%
2023/12/0513.1638.555.1636.43626.0081,9630.41%
2023/12/043657.001658.01652.0021,9390.10%
2023/12/0141659.565654.00650.00361,9401.86%
2023/11/301643.002642.00643.00-11,938-0.05%
2023/11/290.1650.003.2649.68652.00-3.21,952-0.16%
2023/11/283.1641.661640.97644.0021,9870.10%
2023/11/272648.604.6646.33644.00-2.62,023-0.13%
2023/11/246.3637.870.1640.00637.006.32,0300.31%
2023/11/222.4623.921629.00624.001.42,0090.07%
2023/11/211619.0100.00620.0012,0270.05%
2023/11/201631.001638.00627.0002,0350.00%
2023/11/170627.000.1629.43625.00-0.12,0430.00%
2023/11/162625.115630.80629.00-32,060-0.14%
2023/11/150616.002.1616.62618.00-2.12,068-0.10%
2023/11/141605.223608.67608.00-22,120-0.09%
2023/11/131.4617.872617.50612.00-0.62,147-0.03%
2023/11/105.3631.592650.50617.003.32,1980.15%
2023/11/092645.511648.00641.0012,2000.05%
2023/11/082.1641.820655.00641.002.12,2310.09%
2023/11/075.1658.093.1659.84650.001.92,2380.09%
2023/11/0600.005.1650.85658.00-5.12,271-0.22%
2023/11/036.1650.243.1650.24636.0032,2720.13%
2023/11/023.1634.545.1641.16645.00-22,254-0.09%
2023/11/014645.501.1647.48646.002.92,2370.13%
2023/10/315649.406.1652.60649.00-1.12,222-0.05%
2023/10/3010.1639.426.3642.99643.003.92,1880.18%
2023/10/276.3607.4616.7600.59621.00-10.42,154-0.48%
2023/10/266572.402574.00565.0042,0960.19%
2023/10/251584.003590.00584.00-22,103-0.10%
2023/10/246577.994.1577.85578.001.92,1280.09%
2023/10/232569.003577.67567.00-12,174-0.05%
2023/10/204.1561.492565.50558.002.12,1760.10%
2023/10/193577.995569.40579.00-22,202-0.09%
2023/10/185.2569.473567.00556.002.22,2590.10%
2023/10/173.1586.135.1582.90580.00-22,358-0.08%
2023/10/163.3594.4910.3596.87592.00-72,430-0.29%
2023/10/132.8602.832.6594.74593.000.22,4390.01%
2023/10/122.1619.5000.00620.002.12,4380.09%
2023/10/112.2623.082627.95620.000.22,4640.01%
2023/10/061.2630.380636.00629.001.22,4760.05%
2023/10/051639.001644.00636.0002,4990.00%
2023/10/040.3629.550630.00627.000.32,5170.01%
2023/10/032641.044643.25635.00-22,542-0.08%
2023/10/022645.502648.48650.0002,5650.00%
2023/09/281.1644.956648.01642.00-52,628-0.19%
2023/09/271638.013.1638.13644.00-2.12,691-0.08%
2023/09/264.3645.442661.00637.002.32,7100.08%
2023/09/252.2649.984660.00654.00-1.82,718-0.07%
2023/09/220.1633.6700.00639.000.12,7380.00%
2023/09/210.6641.431645.88635.00-0.42,781-0.02%
2023/09/203.7650.551646.00646.002.72,8480.09%
2023/09/192.5654.393.3649.70646.00-0.82,899-0.03%
2023/09/182.1655.760.1669.00655.0022,8970.07%
2023/09/151668.001670.96667.0002,8880.00%
2023/09/143680.003675.67679.0002,8860.00%
2023/09/130668.001661.00672.00-12,881-0.03%
2023/09/126.5668.857665.28660.00-0.52,887-0.02%
2023/09/118686.637688.29674.0012,8700.04%
2023/09/082.1675.440.1673.33670.0022,8700.07%
2023/09/078685.008687.25680.0002,8770.00%
2023/09/062.1686.014.2690.90685.00-2.12,893-0.07%
2023/09/0512.3721.227.1716.05697.005.22,9160.18%
2023/09/049730.223.1728.38729.0062,9110.20%
2023/09/016.1724.025727.77721.0012,8930.04%
2023/08/315717.806.1720.69715.00-1.12,863-0.04%
2023/08/304690.6211683.09698.00-72,825-0.25%
2023/08/294657.751656.00656.0032,8080.11%
2023/08/283.1652.931675.00652.002.12,8070.08%
2023/08/254.1665.025668.00671.00-0.92,797-0.03%
2023/08/241.6654.861662.94652.000.62,8100.02%
2023/08/232.1663.921680.83659.001.12,8160.04%
2023/08/223.3676.837.2682.44675.00-3.92,811-0.14%
2023/08/214.2694.585710.38691.00-0.82,832-0.03%
2023/08/1816.2728.8010731.80719.006.22,8530.22%
2023/08/172.2705.456.1710.25718.00-3.92,819-0.14%
2023/08/1614.1704.708706.34691.0062,8200.21%
2023/08/1510.2695.869.2695.20700.0012,8150.04%
2023/08/145.6651.016.1661.01650.00-0.62,859-0.02%
2023/08/115.1708.393.1716.92693.002.12,8950.07%
2023/08/1014.3740.129740.40716.005.32,9160.18%
2023/08/096.1930.128940.39939.00-22,951-0.07%
2023/08/083.1919.342921.49927.0013,0030.03%
2023/08/076.1897.887902.71901.00-0.93,038-0.03%
2023/08/042885.482.1885.37894.0003,0670.00%
2023/08/027.1881.724.1886.96873.0033,0910.10%
2023/08/0112.2924.288.1920.28893.004.13,1130.13%
2023/07/312901.504910.00903.00-23,114-0.06%
2023/07/284.1905.333.4908.82899.000.73,2100.02%
2023/07/274.1918.974.2935.71907.00-0.13,2280.00%
2023/07/2613.6944.648.2941.50905.005.43,2230.17%
2023/07/255993.597.11001.111005.00-2.13,187-0.07%
2023/07/243.11011.463.11013.131010.00-0.13,2040.00%
2023/07/215.1994.195.2993.04985.00-0.13,2230.00%
2023/07/209914.939.4931.20955.00-0.43,203-0.01%
2023/07/191.3863.626870.12887.00-4.73,156-0.15%
2023/07/183805.673808.67807.0003,1520.00%
2023/07/171806.001806.00806.0003,1420.00%
2023/07/142.1780.224788.78798.00-1.93,128-0.06%
2023/07/133.1768.996766.35760.00-2.93,097-0.09%
2023/07/122781.481.2787.57770.000.83,0760.03%
2023/07/113.3790.540.2795.78787.003.13,0450.10%
2023/07/100827.003.2805.03808.00-3.23,023-0.10%
2023/07/072.2809.915.1811.35805.00-2.93,001-0.10%
2023/07/068.3825.262.2850.34802.006.12,9750.21%
2023/07/051.2836.513.6834.55845.00-2.52,908-0.08%
2023/07/042.5798.570.2795.00796.002.32,8500.08%
2023/07/030.1783.902.3791.14784.00-2.22,845-0.08%
2023/06/301.2775.433.2783.09779.00-2.12,830-0.07%
2023/06/292.2779.161.4780.26769.000.82,8980.03%
2023/06/284.6767.747.3768.85771.00-2.82,933-0.09%
2023/06/276.4747.029.3746.47752.00-2.93,006-0.10%
2023/06/261716.843.2720.20725.00-2.23,075-0.07%
2023/06/211.1711.311701.00704.000.13,2050.00%
2023/06/203721.983725.67713.0003,2620.00%
2023/06/192.1712.011710.00710.001.13,2600.03%
2023/06/162721.001.3715.92712.000.73,2910.02%
2023/06/151721.932724.50728.00-13,341-0.03%
2023/06/140712.337721.00715.00-73,507-0.20%
2023/06/137.3712.2100.00714.007.33,6000.20%
2023/06/124.4737.895.1733.16720.00-0.73,671-0.02%
2023/06/0910.2753.947.1754.45755.003.13,7170.08%
2023/06/083.1726.245.1726.51726.00-23,703-0.05%
2023/06/072.2746.884749.02740.00-1.93,706-0.05%
2023/06/062.3752.511767.00751.001.33,6990.03%
2023/06/052763.002.1772.93762.00-0.13,7180.00%
2023/06/024.1760.842771.00758.002.13,7540.06%
2023/06/011761.0000.00761.0013,7870.03%
2023/05/315.3768.264765.77762.001.33,7780.03%
2023/05/305.2777.523.1785.61761.002.13,7530.06%
2023/05/292.2782.024.1782.78781.00-1.93,706-0.05%
2023/05/262.1767.471762.00762.001.13,6820.03%
2023/05/258.1767.609773.67762.00-0.93,666-0.02%
2023/05/248.4784.434778.54778.004.43,6170.12%
2023/05/233.1802.265.1805.38807.00-23,566-0.05%
2023/05/224.2793.6810.1797.60791.00-5.93,540-0.17%
2023/05/198.4789.775785.47779.003.33,5200.10%
2023/05/1815.8815.5710.1815.59798.005.73,4750.16%
2023/05/176809.836808.33815.0003,4080.00%
2023/05/168790.138794.13787.0003,3260.00%
2023/05/1515801.738807.60782.0073,3630.21%
2023/05/1210760.5210761.60777.0003,4030.00%
2023/05/112764.2912766.26770.00-103,437-0.29%
2023/05/105785.283799.23782.0023,5770.06%
2023/05/098.1792.7010788.28779.00-23,686-0.05%
2023/05/087812.143.1817.59780.003.93,7600.10%
2023/05/055.1835.374.2842.25832.000.93,7340.02%
2023/05/046812.334819.50837.0023,6830.05%
2023/05/031.1768.863762.67766.00-23,593-0.05%
2023/05/022.2750.897749.28758.00-4.83,578-0.13%
2023/04/284740.751.2748.85730.002.83,5680.08%
2023/04/272732.503731.33735.00-13,573-0.03%
2023/04/263700.363709.00710.0003,5620.00%
2023/04/257.2707.836702.83704.001.23,5300.03%
2023/04/248723.635.2730.43725.002.83,5100.08%
2023/04/216.3731.782.1742.77711.004.33,4840.12%
2023/04/202793.503.1819.97789.00-1.13,424-0.03%
2023/04/194.1812.640.1825.00846.0043,4360.11%
2023/04/1800.001807.00788.00-13,460-0.03%
2023/04/171785.0000.00785.0013,5050.03%
2023/04/141778.0000.00773.0013,5920.03%
2023/04/120.1798.000.2807.00788.00-0.13,7910.00%
2023/04/100800.0000.00804.0003,8940.00%
2023/04/079827.563825.97814.0063,9450.15%
2023/04/0600.002.3805.22808.00-2.34,001-0.06%
2023/03/310.2743.293752.00740.00-2.84,051-0.07%
2023/03/3011.4786.998789.13756.003.44,1700.08%
2023/03/293735.193740.99772.0004,1200.00%
2023/03/284721.726718.83702.00-24,090-0.05%
2023/03/275714.203719.04709.0024,0050.05%
2023/03/246682.189678.44700.00-33,908-0.08%
2023/03/234622.002631.50654.0023,7840.05%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/211556.002.1562.02541.00-1.13,826-0.03%
2023/03/207580.863567.67561.0043,8330.10%
2023/03/179.1567.0610.1576.03582.00-13,809-0.03%
2023/03/1611.1576.6311576.27564.000.13,6800.00%
2023/03/151545.001571.87572.0003,6510.00%
2023/03/141.1519.653.1526.06520.00-23,643-0.06%
2023/03/133495.173498.00505.0003,5850.00%
2023/03/101501.001507.00496.5003,5660.00%
2023/03/082491.991.3488.58486.500.73,5420.02%
2023/03/073.1501.001506.00497.502.13,5220.06%
2023/03/061490.001.1522.52522.00-0.13,4910.00%
2023/02/240510.001500.00503.00-13,512-0.03%
2023/02/2200.000497.50493.0003,5300.00%
2023/02/210499.000.1500.00500.00-0.13,7550.00%
2023/02/200498.500.1494.86492.50-0.13,9230.00%
2023/02/1729.1489.731498.96499.5028.14,1280.68%
2023/02/160.1473.5000.00470.000.14,2760.00%
2023/02/151.1468.0200.00469.001.14,3990.02%
2023/02/140.1477.000.1477.00477.0004,4290.00%
2023/02/134539.506.2531.42530.00-2.24,481-0.05%
2023/02/106.1548.366555.67541.000.14,5120.00%
2023/02/094529.265.1529.18528.00-1.14,414-0.03%
2023/02/088487.207.5489.37514.000.54,3610.01%
2023/02/077.1449.1020.1451.63468.00-134,205-0.31%
2023/02/0612.2430.628427.75425.504.24,1570.10%
2023/02/032.1412.504413.13411.50-1.94,129-0.05%
2023/02/020407.001406.96407.50-14,131-0.02%
2023/02/011404.500404.00404.5014,1810.02%
2023/01/311.1400.361405.00412.500.14,2410.00%
2023/01/302404.251.2408.64398.000.84,2830.02%
2023/01/174400.233400.67402.0014,3140.02%
2023/01/161382.5900.00394.0014,3060.02%
2023/01/131387.9900.00383.5014,3230.02%
2023/01/121392.501396.91384.5004,3730.00%
2023/01/113396.501410.00394.5024,3960.04%
2023/01/102.1411.9400.00407.002.14,4110.05%
2023/01/092408.501411.50412.0014,4760.02%
2023/01/062418.003419.17406.50-14,578-0.02%
2023/01/055426.402.1430.39414.5034,6920.06%
2023/01/048432.254435.83426.0044,7370.08%
2023/01/033.1428.685427.60434.50-24,817-0.04%
2022/12/304424.633426.75414.5014,8640.02%
2022/12/290.1413.241411.50420.00-14,806-0.02%
2022/12/281.1411.7600.00411.501.14,7880.02%
2022/12/273418.332.1411.26412.500.94,8340.02%
2022/12/261413.192415.27419.00-14,911-0.02%
2022/12/234410.133409.82406.5014,9660.02%
2022/12/221.1407.073.1410.16416.00-25,012-0.04%
2022/12/211397.571.4406.79405.00-0.45,008-0.01%
2022/12/206.1406.176.1387.51388.0005,0410.00%
2022/12/193400.724396.38397.50-15,055-0.02%
2022/12/162387.991.1385.43383.5015,1270.02%
2022/12/150404.000.1398.38394.00-0.15,2280.00%
2022/12/142392.182395.31402.0005,2710.00%
2022/12/132.1404.762.1407.24402.0005,2800.00%
2022/12/122.2391.212.6391.49397.00-0.45,317-0.01%
2022/12/093.2390.816.3390.32394.50-3.15,367-0.06%
2022/12/085.1401.170.1392.88387.5055,4480.09%
2022/12/076.1409.744.2412.00400.001.85,4300.03%
2022/12/064.4431.982.2439.24418.002.25,3600.04%
2022/12/050.1459.270.1447.75464.000.15,3200.00%
2022/12/020.1462.581469.00463.00-0.95,353-0.02%
2022/12/012444.000449.25446.0025,3780.04%
2022/11/300437.880432.00449.0005,4500.00%
2022/11/290.1438.201422.89426.50-0.95,448-0.02%
2022/11/281.2422.0000.00428.001.25,4490.02%
2022/11/2500.001.3421.36416.00-1.35,431-0.02%
2022/11/240466.500.3458.13462.00-0.35,400-0.01%
2022/11/230453.000.3439.75467.50-0.35,397-0.01%
2022/11/220.2431.483437.33440.00-2.85,377-0.05%
2022/11/2100.000.2427.02428.00-0.25,3650.00%
2022/11/1800.000.1425.95429.00-0.15,3600.00%
2022/11/179.1431.087.1427.78428.5025,3530.04%
2022/11/1610407.2910411.47421.0005,1340.00%
2022/11/159389.3511.1390.97401.50-2.14,963-0.04%
2022/11/146360.927.1357.92365.00-1.14,767-0.02%
2022/11/1150350.5911341.23355.00394,6880.83%
2022/11/103.1327.282.2326.45323.000.94,6150.02%
2022/11/0900.000322.50320.0004,6390.00%
2022/11/084.2324.566321.62317.50-1.94,652-0.04%
2022/11/072.1313.354314.88312.00-1.94,589-0.04%
2022/11/047.1311.542313.25307.005.14,5820.11%
2022/11/033306.333.1308.59311.00-0.14,5240.00%
2022/11/028.1304.2910305.70310.00-1.94,478-0.04%
2022/11/013281.001.1279.05302.5024,3860.04%
2022/10/311272.001273.00275.0004,2960.00%
2022/10/281275.501268.00268.0004,2700.00%
2022/10/273272.002.1275.99276.000.94,2240.02%
2022/10/260.1252.250.1271.50270.5004,1670.00%
2022/10/252255.002258.00258.5004,1240.00%
2022/10/2400.000.1265.00263.00-0.14,0780.00%
2022/10/210.1258.0000.00258.500.14,0670.00%
2022/10/202.1273.901277.00270.501.14,0350.03%
2022/10/191289.97132.1282.54284.00-131.13,990-3.29% 大賣/鉅額交易
2022/10/180.1295.501295.00290.00-0.93,975-0.02%
2022/10/177291.867.4292.00288.50-0.43,967-0.01%
2022/10/147316.374.2320.55303.002.83,8770.07%
2022/10/131.3344.492.3332.64309.50-13,766-0.03%
2022/10/122342.502.2346.90343.50-0.23,6460.00%
2022/10/1114.1343.5113.1343.05348.5013,5730.03%
2022/10/0710.1336.3511335.68334.00-0.93,434-0.03%
2022/10/062323.514.2322.83328.00-2.23,349-0.07%
2022/10/059.1329.125.1322.30320.0043,3470.12%
2022/10/043.1326.822326.00325.001.13,3870.03%
2022/10/037.1327.487.2329.32317.50-0.23,3440.00%
2022/09/303.1309.487.1322.13327.50-4.13,269-0.12%
2022/09/293.3311.871.1313.91307.002.23,1820.07%
2022/09/2811.3311.409313.78297.002.33,1260.07%
2022/09/278.1309.148309.31308.500.13,0640.00%
2022/09/263320.833.1321.16311.50-0.13,0030.00%
2022/09/2310.1334.1112331.73330.00-23,024-0.07%
2022/09/2281.1330.4013.1321.00333.00683,1732.14%
2022/09/213306.672309.75310.0013,1700.03%
2022/09/201.1296.474307.00305.00-2.93,174-0.09%
2022/09/197311.714301.66294.0033,1430.10%
2022/09/165.1313.093310.65308.0023,1030.07%
2022/09/150319.252310.00312.50-23,099-0.06%
2022/09/141298.000295.50291.5013,1320.03%
2022/09/135294.202291.74291.0033,1750.09%
2022/09/122287.506291.75294.50-43,275-0.12%
2022/09/072285.2500.00281.0023,3310.06%
2022/09/065290.001284.00294.0043,3360.12%
2022/08/3000.001346.00345.00-13,235-0.03%
2022/08/2900.003347.50346.50-33,223-0.09%
2022/08/266346.6700.00350.0063,2120.19%
2022/08/2500.000.5341.00346.50-0.53,202-0.02%
2022/08/241339.5000.00353.0013,1910.03%
2022/08/1900.002.3315.83319.00-2.33,150-0.07%
2022/08/183314.003312.83319.5003,1270.00%
2022/08/171303.001305.50305.5003,0280.00%
2022/08/162290.502295.00301.0002,9550.00%
2022/08/153270.333274.67284.0002,8630.00%
2022/08/125259.306265.83268.00-12,788-0.04%
2022/08/115251.907.2252.97256.50-2.22,733-0.08%
2022/08/101236.502238.75236.50-12,672-0.04%
2022/08/082234.002236.00237.0002,6490.00%
2022/08/052229.752229.25230.5002,6310.00%
2022/08/032220.001220.00220.0012,6180.04%
2022/08/022225.503224.00225.00-12,596-0.04%
2022/08/014227.134225.25222.0002,5640.00%
2022/07/292236.751241.50236.0012,5280.04%
2022/07/282236.252242.25238.0002,5120.00%
2022/07/271239.5000.00231.5012,4800.04%
2022/07/261248.002243.75238.00-12,454-0.04%
2022/07/255249.801252.50241.0042,4150.17%
2022/07/151212.001216.00218.0002,1900.00%
2022/07/132226.252221.75222.0002,0880.00%
2022/07/065258.905259.30246.0001,7840.00%
2022/07/053257.335258.20255.50-21,722-0.12%
2022/07/042244.0000.00241.0021,6560.12%
2022/07/014260.005259.60245.00-11,619-0.06%
2022/06/3026267.5025265.98266.0011,5220.07%
2022/06/2900.002254.25261.50-21,229-0.16%
2022/06/2700.002242.00243.00-21,009-0.20%
2022/06/241240.502.1237.49237.00-1.1954-0.11%
2022/06/232241.255244.30245.00-3894-0.34%
2022/06/228241.258241.13244.0007980.00%
2022/06/212234.257239.50244.50-5636-0.79%
2022/06/202244.504245.88222.50-2555-0.36%
2022/06/1700.007.2230.66239.00-7.2427-1.69%
2022/06/165216.405.3218.72219.50-0.3353-0.08%
2022/06/152207.004209.00210.00-2268-0.74%
2022/06/1300.007192.00190.00-7216-3.24%
2022/06/102191.502.1181.21189.00-0.1200-0.05%
2022/06/095181.1000.00180.0051842.71%
2022/06/083174.6700.00174.0031781.68%
2022/06/0600.000.5169.23168.00-0.5182-0.27%
2022/05/3100.001167.50167.50-1186-0.54%
2022/05/230.5163.8800.00162.000.51960.25%
2022/05/191165.0000.00165.0011990.50%
2022/05/1600.001159.00161.00-1185-0.54%
2022/05/131153.0000.00154.5011820.55%
2022/05/111161.001162.00160.5001810.00%
2022/05/041148.0000.00148.5011740.57%
2022/04/263.1155.4500.00154.003.11771.74%
2022/04/251159.0000.00158.0011750.57%
2022/03/3100.000178.50177.000230-0.01%
2022/03/2900.000177.00176.500232-0.01%
2022/03/280174.0000.00174.5002350.01%
2022/03/240.1175.2000.00174.500.12410.05%
2022/03/2300.000176.00178.000247-0.01%
2022/03/2100.000173.00177.5002490.00%
2022/03/170166.500168.50169.0002540.00%
2022/03/161162.5000.00163.0012520.40%
2022/03/150166.0000.00165.0002520.00%
2022/03/100177.0000.00176.5002490.01%
2022/03/0400.001182.50181.50-1242-0.41%
2022/03/031186.0000.00185.0012440.41%
2022/03/020.1186.0000.00188.000.12440.02%
2022/02/250.1178.0000.00179.000.12450.02%
2022/02/2200.000.1181.00178.50-0.1269-0.02%
2022/02/1700.000.1182.00178.00-0.1270-0.02%
2022/02/160177.0000.00180.0002700.01%
2022/02/140175.0000.00173.5002850.01%
2022/02/110180.0000.00179.0002850.01%
2022/02/090183.5000.00184.0002840.02%
2022/02/070.3179.000.1179.00183.000.22840.07%
2022/01/210173.5000.00171.5002910.01%
2022/01/170.1180.5500.00181.500.12970.02%
2022/01/1400.000.2183.41184.00-0.2293-0.06%
2022/01/130166.000.1168.90171.00-0.1272-0.04%
2022/01/1100.002.1173.00168.50-2.1265-0.77%
2022/01/102172.000.1175.55172.001.92690.72%
2022/01/071169.5100.00169.5012650.39%
2022/01/060.1174.440.1176.20173.0002610.02%
2022/01/051.1177.0800.00177.001.12600.41%
2022/01/040178.001180.00180.00-1264-0.37%
2021/12/300.1184.5000.00184.000.12700.02%
2021/12/290186.5000.00185.0002700.01%
2021/12/240186.0000.00185.5002820.01%
2021/12/230.1187.5000.00186.000.12800.02%
2021/12/171184.0000.00185.0012770.36%
2021/12/160190.5000.00189.5002750.01%
2021/12/140193.0000.00191.0002780.01%
2021/12/131197.0000.00196.0012770.36%
2021/12/100.1200.0000.00198.000.12830.02%
2021/12/0800.001202.50202.50-1290-0.34%
2021/12/070204.001206.00202.50-1295-0.33%
2021/12/062205.000.1207.48205.001.93010.65%
2021/12/0100.001198.00197.50-1383-0.26%
2021/11/260.1200.0000.00200.000.14090.01%
2021/11/250201.0000.00200.0004140.00%
2021/11/241199.0000.00200.5014210.24%
2021/11/231198.0000.00199.5014280.23%
2021/11/221202.002202.00202.00-1426-0.23%
2021/11/194206.75100.7205.45204.00-96.7436-22.18%
2021/11/171206.0000.00206.0014250.23%
2021/11/161204.501205.00206.5004260.00%
2021/11/151204.0000.00203.5014330.23%
2021/11/1200.000.1204.00202.50-0.1438-0.02%
2021/11/021214.0000.00213.5014600.22%
2021/11/011218.502215.75214.50-1465-0.21%
2021/10/2900.002220.00218.00-2464-0.43%
2021/10/281212.5000.00211.5014600.22%
2021/10/2700.001206.00204.50-1458-0.22%
2021/10/261203.5000.00203.0014660.21%
2021/10/191203.0000.00205.0014910.20%
2021/10/150207.500.1206.50205.500550-0.01%
2021/10/120217.0000.00214.5005750.00%
2021/10/081218.502.5217.11219.50-1.5568-0.26%
2021/09/291218.0000.00217.5015690.18%
2021/09/161228.501225.00222.5006250.00%
2021/09/1400.000.1225.00224.00-0.1622-0.02%
2021/09/1300.000.1230.00229.00-0.1625-0.02%
2021/09/1000.000.1234.50233.00-0.1639-0.02%
2021/09/0800.001230.00235.00-1660-0.15%
2021/09/074225.3810234.00226.00-6644-0.93%
2021/09/066.1297.1600.00303.006.15961.02%
2021/09/031285.003291.67296.50-2574-0.35%
2021/09/024288.500.1297.00287.503.95610.70%
2021/09/010.1296.2900.00295.500.15540.01%
2021/08/310.1290.5000.00294.000.15450.02%
2021/08/302288.5060290.10286.50-58540-10.73%
2021/08/2500.002279.50279.00-2517-0.39%
2021/08/192259.0000.00254.5025680.35%
2021/08/180264.5000.00267.0005650.01%
2021/08/171264.061262.00260.0005640.01%
2021/08/162271.7300.00267.0025700.35%
2021/08/132277.500.1277.50277.0026250.31%
2021/08/120.1271.081269.50270.00-0.9667-0.14%
2021/08/112267.7500.00262.0027150.28%
2021/08/101277.0000.00276.0017370.14%
2021/08/0900.002283.25282.00-2793-0.25%
2021/08/061285.501287.50285.5007990.00%
2021/08/051284.0000.00284.0018120.12%
2021/08/041284.001283.50281.5008370.00%
2021/08/031281.5000.00281.5018470.12%
2021/08/020.1280.001279.00278.00-1853-0.11%
2021/07/301285.0000.00277.0018670.12%
2021/07/270.1282.501282.50280.50-1885-0.11%
2021/07/261276.0051276.98279.00-50897-5.57%
2021/07/231278.5000.00277.5019010.11%
2021/07/221284.001281.00281.5009100.00%
2021/07/201285.501294.00283.0008830.00%
2021/07/1900.001281.50280.00-1879-0.11%
2021/07/161265.008265.00263.50-7880-0.80%
2021/07/1500.001267.00266.00-1893-0.11%
2021/07/141267.5000.00264.0019050.11%
2021/07/131267.5000.00261.0019120.11%
2021/07/121269.5000.00269.5019090.11%
2021/07/081274.0000.00275.5019460.11%
2021/07/071274.5000.00274.5011,0070.10%
2021/07/051281.001275.50279.5001,0370.00%
2021/07/022280.0000.00275.0021,0460.19%
2021/07/013284.002286.25279.0011,0760.09%
2021/06/302291.0000.00282.0021,1140.18%
2021/06/291283.0000.00285.0011,1610.09%
2021/06/282285.753.1282.25278.50-1.11,170-0.09%
2021/06/253.1280.872282.00289.501.11,1530.09%
2021/06/241268.001268.00268.0001,1430.00%
2021/06/231258.5000.00259.5011,1370.09%
2021/06/221258.502260.28257.00-11,135-0.09%
2021/06/211254.5900.00255.5011,1280.09%
2021/06/1800.001273.50271.00-11,110-0.09%
2021/06/172279.001277.50276.0011,1020.09%
2021/06/1500.002264.25265.00-21,083-0.18%
2021/06/0200.001240.50248.50-11,134-0.09%
2021/06/011260.000.1260.00254.500.91,1310.08%
2021/05/280.1264.001262.00260.00-0.91,102-0.08%
2021/05/272266.7500.00265.0021,0960.18%
2021/05/250304.0000.00304.0001,0710.00%
2021/05/241329.9900.00337.5011,0710.09%
2021/05/211340.004.3316.98329.50-3.31,066-0.31%
2021/05/204330.503.6338.58339.000.41,0100.04%
2021/05/191305.501.9304.23308.50-0.9972-0.09%
2021/05/181271.0000.00280.5019250.11%
2021/05/141256.5000.00256.5018460.12%
2021/05/120.1227.003224.00224.50-3826-0.36%
2021/05/111245.0000.00247.5017960.13%
2021/05/1000.001257.50254.00-1788-0.13%
2021/05/071251.505254.20258.50-4796-0.50%
2021/05/047247.715242.70244.0028470.24%
2021/04/2800.001261.00255.50-1804-0.12%
2021/04/278253.9410248.70258.00-2794-0.25%
2021/04/2300.002230.50235.50-2784-0.25%
2021/04/203239.0000.00236.0037780.39%
2021/04/195242.204245.00237.5018150.12%
2021/04/153243.8300.00245.0038340.36%
2021/04/143249.339244.56250.50-6823-0.73%
2021/04/137.1255.448267.38249.00-0.9805-0.11%
2021/04/090.1232.501244.00251.50-0.9745-0.12%
2021/04/0700.002230.50229.50-2710-0.28%
2021/04/062221.0015222.00235.00-13680-1.91%
2021/04/0116207.564210.13214.00126411.87%
2021/03/311199.008195.50197.50-7590-1.19%
2021/03/301194.0000.00194.0015750.17%
2021/03/291192.501194.50194.0005780.00%
2021/03/261188.501188.00188.5005860.00%
2021/03/242187.5000.00187.5026160.32%
2021/03/184190.2500.00190.5046390.63%
2021/03/174190.001190.00191.0036490.46%
2021/03/1200.000191.00188.5006470.00%
2021/03/111197.507198.50194.00-6646-0.93%
2021/03/104196.509195.44198.50-5638-0.78%
2021/03/084187.7500.00187.0046500.62%
2021/03/052185.5000.00184.5026480.31%
2021/03/041188.0000.00186.0016480.15%
2021/02/2500.001191.00189.00-1645-0.15%
2021/02/241191.0000.00188.5016450.15%
2021/02/2300.002.2187.61187.00-2.2643-0.33%
2021/02/226194.838193.63192.50-2643-0.31%
2021/02/1953191.921191.50191.50526458.06%
2021/02/183188.334.1187.97188.50-1.1639-0.18%
2021/02/1769187.753186.67188.006663810.33%
2021/02/040.3176.3300.00175.000.36410.05%
2021/02/031176.5000.00175.5016430.16%
2021/02/011178.501178.00179.0006890.00%
2021/01/2900.006191.08181.00-6701-0.86%
2021/01/281191.501183.50190.0006920.00%
2021/01/2700.001.5183.33185.00-1.5672-0.22%
2021/01/261171.501171.50171.0006560.00%
2021/01/251163.5000.00164.0016650.15%
2021/01/2200.002159.50162.00-2687-0.29%
2021/01/201157.5000.00157.0017280.14%
2021/01/191163.5000.00161.0017550.13%
2021/01/181154.0000.00169.5017790.13%
2021/01/151160.0000.00160.0018160.12%
2021/01/123168.8318.3176.95168.50-15.3851-1.80%
2021/01/1100.0026188.21183.50-26803-3.24%
2021/01/051195.000.1196.00194.000.97540.12%
2021/01/041196.5000.00196.0017520.13%
2020/12/311196.5000.00196.5017480.13%
2020/12/301197.0000.00196.5017450.13%
2020/12/294198.380.2200.00197.003.87440.51%
2020/12/283200.8300.00201.0037420.40%
2020/12/2500.001201.00200.50-1736-0.14%
2020/12/240.1202.000202.00202.000.17340.01%
2020/12/2300.000.1202.00201.00-0.1733-0.01%
2020/12/2200.003201.67198.00-3729-0.41%
2020/12/211206.501.3207.46210.00-0.3721-0.04%
2020/12/1700.009191.50193.00-9699-1.29%
2020/12/1400.000180.00178.5006760.00%
2020/12/079187.5000.00191.5096901.30%
2020/12/033199.6711198.32192.00-8691-1.16%
2020/12/021190.0000.00193.5016770.15%
2020/11/241175.0000.00175.0016850.15%
2020/11/191178.5000.00179.0016930.14%
2020/11/180.1174.5000.00174.000.16890.01%
2020/11/172173.501173.50173.5016820.15%
2020/11/164174.881176.00174.0036830.44%
2020/11/137180.9300.00179.5076761.04%
2020/11/122176.7500.00175.0026670.30%
2020/11/113183.177183.00183.00-4658-0.61%
2020/11/100.2187.501.1183.24182.50-0.9656-0.13%
2020/11/092191.753191.50185.50-1649-0.15%
2020/11/062230.5000.00233.5026080.33%
2020/11/051230.0012231.00229.00-11594-1.85%
2020/11/043238.332233.00233.0015860.17%
2020/11/0300.001235.50235.50-1570-0.18%
2020/11/027235.291238.00225.0065571.08%
2020/10/306242.081243.00242.0055330.94%
2020/10/293229.003230.33236.5005080.00%
2020/10/2800.001223.50223.50-1485-0.21%
2020/10/273229.333232.17232.5004630.00%
2020/10/2600.001225.50226.50-1427-0.23%
2020/10/236210.751215.00215.0053951.26%
2020/10/2200.001198.00201.50-1342-0.29%
2020/10/211184.500.1183.50183.5012930.32%
2020/10/201186.0000.00185.5012930.34%
2020/10/1900.001177.00178.50-1278-0.36%
2020/10/153174.0000.00175.0032771.08%
2020/10/142172.0000.00171.5022780.72%
2020/10/071173.0000.00173.0012900.34%
2020/09/241169.5000.00165.0013280.30%
2020/09/2200.001176.50177.00-1327-0.31%
2020/09/2100.000.1179.50179.50-0.1329-0.03%
2020/09/172179.500.2179.00178.001.83400.53%
2020/09/1513176.852179.00178.50113413.22%
2020/09/1412.1174.251174.50175.0011.13563.11%
2020/09/1000.001172.00172.00-1373-0.27%
2020/09/0800.001177.00171.00-1378-0.26%
2020/09/071173.001175.50172.5003860.00%
2020/09/041163.002166.75167.50-1398-0.25%
2020/09/0300.002.1162.97162.50-2.1406-0.52%
2020/09/0200.001163.00163.00-1466-0.21%
2020/09/011163.001.6163.00163.00-0.6508-0.12%
2020/08/3100.000.1164.50164.00-0.1513-0.02%
2020/08/271161.001162.00160.5005060.00%
2020/08/2500.001156.50156.50-1499-0.20%
2020/08/201146.0000.00144.5014960.20%
2020/08/1900.000.3149.50149.50-0.3495-0.06%
2020/08/181149.0000.00150.5015010.20%
2020/07/231160.001160.00158.5005420.00%
2020/07/171160.5000.00157.0015380.19%
2020/07/091172.001169.50170.0005470.00%
2020/07/083172.8300.00173.0035450.55%
2020/07/071172.0000.00170.0015460.18%
2020/07/061174.0000.00173.5015500.18%
2020/07/0300.001179.00178.50-1549-0.18%
2020/07/0200.001178.50178.50-1542-0.18%
2020/06/2900.002175.75177.50-2527-0.38%
2020/06/2400.001173.50174.50-1524-0.19%
2020/06/221171.004170.63170.50-3523-0.57%
2020/06/194182.251174.00172.5035250.57%
2020/06/1800.001168.00171.50-1505-0.20%
2020/06/161163.001163.50161.0004890.00%
2020/06/152162.5000.00163.5025000.40%
2020/06/1100.001164.50162.00-1512-0.20%
2020/06/101175.001172.50170.0005060.00%
2020/06/091179.501181.00172.0005180.00%
2020/06/082163.255.1167.96171.50-3.1481-0.64%
2020/06/0400.001153.50152.00-1504-0.20%
2020/06/021150.501149.50149.5005150.00%
2020/06/011151.5000.00151.5015180.19%
2020/05/2800.001147.50147.50-1532-0.19%
2020/05/2700.003149.17148.50-3547-0.55%
2020/05/263151.6700.00150.0035630.53%
2020/05/252152.501150.00152.0015880.17%
2020/05/202147.5000.00148.0026320.32%
2020/05/1900.001149.50147.00-1654-0.15%
2020/05/181147.0000.00145.5016780.15%
2020/05/151148.001145.00145.0006790.00%
2020/05/141150.003149.33147.50-2675-0.30%
2020/05/1300.001150.00151.00-1673-0.15%
2020/05/110.1151.5000.00151.500.16750.01%
2020/05/0800.001155.50152.50-1672-0.15%
2020/05/071155.0000.00156.0016720.15%
2020/05/042147.251147.50147.0016640.15%
2020/04/2800.002146.00146.50-2671-0.30%
2020/04/2700.002146.25146.50-2676-0.30%
2020/04/234145.251144.50144.5036850.44%
2020/04/221142.0000.00144.0016830.15%
2020/04/211144.505144.70142.00-4680-0.59%
2020/04/204148.1300.00148.0046770.59%
2020/04/171143.001144.00143.0006750.00%
2020/04/161142.001142.50142.5006750.00%
2020/04/152142.751142.00142.5016720.15%
2020/04/1400.001142.50141.00-1672-0.15%
2020/04/134.1140.392142.00140.002.16650.31%
2020/04/1000.001140.00142.00-1662-0.15%
2020/04/091138.502141.50139.00-1661-0.15%
2020/04/081139.5000.00140.0016550.15%
2020/04/0700.002135.75136.50-2653-0.31%
2020/04/063134.8300.00134.5036560.46%
2020/03/2500.001133.00132.50-1646-0.15%
2020/03/2400.001125.50126.50-1639-0.16%
2020/03/232120.252121.50120.5006350.00%
2020/03/2000.001114.50118.50-1633-0.16%
2020/03/193.1110.312111.25108.001.16340.17%
2020/03/181123.000.1121.00120.000.96270.14%
2020/03/175129.005130.60128.0006210.00%
2020/03/162146.0000.00138.5026000.33%
2020/03/137147.215144.70150.0025780.35%
2020/03/112168.0012160.58163.00-10522-1.91%
2020/03/1011156.734.1159.82156.506.94751.45%
2020/03/091151.005154.20149.00-4451-0.89%
2020/03/066150.671151.50150.5054441.13%
2020/03/022155.753155.67154.00-1424-0.24%
2020/02/264169.137169.71163.00-3402-0.74%
2020/02/255168.403163.83170.0023880.51%
2020/02/2400.001162.50164.50-1371-0.27%
2020/02/212165.002163.00163.0003650.00%
2020/02/201161.5000.00162.5013450.29%
2020/02/1900.005157.10160.50-5325-1.54%
2020/02/121154.001152.00151.5003340.00%
2020/02/0700.001154.00151.00-1346-0.29%
2020/02/061155.0000.00155.0013460.29%
2020/02/041150.002150.75150.00-1343-0.29%
2020/02/031143.0000.00146.5013540.28%
2020/01/3100.001149.00149.50-1357-0.28%
2020/01/303146.001141.00142.5023620.55%
2020/01/1700.001150.00150.00-1353-0.28%
2020/01/1600.002145.50145.50-2354-0.56%
2020/01/143148.6700.00149.0033610.83%
2020/01/131150.5000.00150.0013640.27%
2020/01/101141.502142.50146.00-1371-0.27%
2020/01/0800.005140.50140.00-5389-1.28%
2020/01/0300.001145.50145.00-1466-0.21%
2020/01/0200.003144.50145.00-3500-0.60%
2019/12/311.1143.0000.00142.501.15050.21%
2019/12/303146.171146.00145.0025230.38%
2019/12/271149.0000.00149.0015500.18%
2019/12/263149.3300.00149.0035900.51%
2019/12/251150.0000.00149.5015970.17%
2019/12/241151.501154.00151.0006070.00%
2019/12/2300.001151.50150.50-1620-0.16%
2019/12/202151.5000.00152.5026320.32%
2019/12/191150.0000.00150.0016450.15%
2019/12/182150.7500.00150.5026780.29%
2019/12/171152.001152.00151.5006990.00%
2019/12/133152.6700.00151.5037850.38%
2019/12/122156.004156.00155.00-2781-0.26%
2019/12/110.1158.0000.00158.000.17820.01%
2019/12/100.2158.0000.00158.000.27830.03%
2019/12/090.2158.0000.00157.500.27850.03%
2019/12/051158.501159.00159.0008150.00%
2019/12/0300.001160.00160.00-1824-0.12%
2019/12/021156.0000.00158.5018250.12%
2019/11/291.3161.5000.00161.501.38260.16%
2019/11/280161.500.3161.50161.50-0.3831-0.03%
2019/11/254164.002164.25165.0028440.24%
2019/11/220.8166.5000.00167.000.88390.10%
2019/11/212163.252.3162.00162.00-0.3828-0.04%
2019/11/151157.001158.50158.5008590.00%
2019/11/141160.503164.50160.50-2861-0.23%
2019/11/0800.001161.00162.00-1850-0.12%
2019/11/061159.501161.00159.0008620.00%
2019/11/0500.001159.50158.00-1870-0.11%
2019/10/312.1157.0100.00157.502.19230.22%
2019/10/301163.501165.00162.5009530.00%
2019/10/291163.501162.50162.0009890.00%
2019/10/242159.7500.00160.0021,0590.19%
2019/10/2300.001162.00161.50-11,061-0.09%
2019/10/221160.002161.50160.00-11,066-0.09%
2019/10/212159.2500.00159.0021,0720.19%
2019/10/1800.003161.67163.00-31,097-0.27%
2019/10/171159.002155.50156.00-11,098-0.09%
2019/10/162.3157.221157.50157.001.31,1020.11%
2019/10/153160.834162.25160.00-11,094-0.09%
2019/10/143.3165.507167.14167.50-3.81,072-0.35%
2019/10/093184.502182.50182.0011,0500.10%
2019/10/081188.0000.00187.0011,0400.10%
2019/10/042186.253185.83183.50-11,007-0.10%
2019/10/032183.002185.00181.0009870.00%
2019/10/0218179.3318177.17187.0009650.00%
2019/10/013171.0000.00171.5039390.32%
2019/09/2710165.6510165.70169.0009340.00%
2019/09/2613167.4212167.13165.5019330.11%
2019/09/255175.106175.67171.50-1921-0.11%
2019/09/241171.001173.00173.5009110.00%
2019/09/237176.865177.50176.0028960.22%
2019/09/208168.2519168.00169.50-11863-1.27%
2019/09/1910167.455168.10170.0058410.59%
2019/09/184.2156.052157.75160.502.27830.28%
2019/09/171152.001152.50151.5007510.00%
2019/09/161152.5000.00152.5017530.13%
2019/09/113150.5000.00150.5037580.40%
2019/09/103150.8300.00150.0037590.39%
2019/09/030.1149.5000.00149.500.17200.01%
2019/08/2200.001151.50150.50-1684-0.15%
2019/08/201155.0000.00155.0016640.15%
2019/08/191146.501149.00149.0006480.00%
2019/08/161143.5000.00142.5016400.16%
2019/08/1300.001146.00145.50-1636-0.16%
2019/08/082148.2500.00149.0026420.31%
2019/08/073154.332153.75152.0016520.15%
2019/08/0600.000.1152.50148.00-0.1636-0.02%
2019/08/052154.005149.10144.00-3621-0.48%
2019/08/025159.604157.00157.0015970.17%
2019/08/019163.399161.72159.5005780.00%
2019/07/3110154.855159.00161.0055340.94%
2019/07/301.3194.664201.50193.50-2.7493-0.55%
2019/07/292213.7600.00215.0024610.44%
2019/07/241.1186.093186.17187.00-1.9411-0.46%
2019/07/223183.004182.00181.00-1401-0.25%
2019/07/191173.001176.50178.5003720.00%
2019/07/181172.0000.00172.0013580.28%
2019/07/161166.001165.50165.5003400.00%
2019/07/151160.5000.00164.0013340.30%
2019/07/0900.006153.17151.50-6308-1.94%
2019/07/085152.0000.00151.5053061.63%
2019/07/051154.008155.63155.50-7299-2.33%
2019/07/0400.001150.50150.50-1295-0.34%
2019/07/035150.203151.00149.5022970.67%
2019/07/023148.6700.00147.5032921.02%
2019/07/012146.2500.00147.0022950.68%
2019/06/283145.3300.00146.0032991.00%
2019/06/2500.001143.00144.00-1390-0.26%
2019/06/211149.0000.00147.0014320.23%
2019/06/1300.001142.00142.00-1420-0.24%
2019/06/051143.5000.00143.0014280.23%
2019/06/0400.004142.50142.00-4429-0.93%
2019/06/032143.0000.00142.5024330.46%
2019/05/312144.0000.00144.5024380.46%
2019/05/3000.002144.50144.50-2440-0.45%
2019/05/282142.7500.00142.5024450.45%
2019/05/2700.002142.00142.50-2447-0.45%
2019/05/2400.002142.00141.00-2450-0.44%
2019/05/231141.0000.00142.0014550.22%
2019/05/222142.0000.00142.0024560.44%
2019/05/211142.5000.00142.5014590.22%
2019/05/201143.0000.00143.0014650.21%
2019/05/164146.758147.19145.00-4520-0.77%
2019/05/153143.675143.60149.00-2510-0.39%
2019/05/1400.002136.00138.50-2497-0.40%
2019/05/134138.502138.50139.0024970.40%
2019/05/102136.0000.00136.0024920.41%
2019/05/071139.0000.00139.0014860.21%
2019/04/3000.002131.50132.50-2478-0.42%
2019/04/292135.0000.00131.0024770.42%
2019/04/2600.002137.50137.00-2472-0.42%
2019/04/171142.0000.00141.0014710.21%
2019/04/1200.001141.00141.00-1476-0.21%
2019/04/111142.0000.00139.5014850.21%
2019/04/083141.3300.00139.0034670.64%
2019/04/0300.001141.00141.00-1461-0.22%
2019/04/0200.001138.50137.00-1454-0.22%
2019/04/013142.002140.50139.0014520.22%
2019/03/283147.008150.69141.00-5428-1.17%
2019/03/2700.002141.75145.50-2366-0.55%
2019/03/263131.171132.00132.5023300.60%
2019/03/041127.001128.00129.0003340.00%
2019/02/271124.0000.00123.5013300.30%
2019/02/2600.001124.50123.50-1336-0.30%
2019/02/2500.001122.50122.00-1345-0.29%
2019/02/221124.0000.00124.0013560.28%
2019/02/205130.0000.00127.0053691.35%
2019/02/1900.005127.50128.00-5367-1.36%
2019/02/182130.0021131.43129.00-19370-5.13%
2019/02/1500.003.1129.20130.00-3.1358-0.87%
2019/02/133120.8300.00120.0033420.88%
2019/02/125116.5000.00116.0053451.45%
2019/01/3000.001113.50113.50-1363-0.28%
2019/01/291113.0000.00113.0013640.27%
2019/01/2800.004114.00114.00-4363-1.10%
2019/01/2500.003115.17115.00-3366-0.82%
2019/01/241116.5000.00116.0013690.27%
2019/01/231116.5000.00116.0013670.27%
2019/01/1800.001113.50113.50-1364-0.27%
2019/01/072118.751117.50116.5013590.28%
2019/01/0400.000.4118.00118.50-0.4356-0.12%
2018/12/2800.001113.00112.00-1347-0.29%
2018/12/271110.501111.00110.5003490.00%
2018/12/261109.501110.50108.0003500.00%
2018/12/241109.001110.00110.0003510.00%
2018/12/221109.5000.00108.0013470.29%
2018/12/2000.001114.50113.00-1342-0.29%
2018/12/191115.0000.00114.5013430.29%
2018/12/181115.501116.00115.5003420.00%
2018/12/1400.001120.50119.00-1342-0.29%
2018/12/1300.002117.75121.00-2340-0.59%
2018/12/101115.5000.00114.0013470.29%
2018/12/071117.0000.00118.0013550.28%
2018/12/061116.501118.00113.5003550.00%
2018/12/052117.001118.00117.0013510.28%
2018/12/0300.001122.00122.00-1355-0.28%
2018/11/2700.001115.50115.50-1339-0.29%
2018/11/221120.501118.00118.0003390.00%
2018/11/212124.252124.00124.5003310.00%
2018/11/201124.002125.25120.50-1318-0.31%
2018/11/161119.5000.00117.0013030.33%
2018/11/142120.7500.00118.0023010.66%
2018/11/1300.001121.00125.00-1285-0.35%
2018/11/121120.0000.00120.0012780.36%
2018/11/0920120.9800.00120.50202767.22%
2018/11/0800.001117.00117.50-1274-0.36%
2018/11/0700.001106.00108.00-1266-0.38%
2018/11/011103.501103.00103.0003400.00%
2018/10/31197.4000.0097.2013730.27%
2018/10/290.198.0000.0097.500.13910.03%
2018/10/2300.001101.0098.00-1444-0.23%
2018/10/190.297.8000.0097.300.24770.04%
2018/10/1700.001101.00100.50-1489-0.20%
2018/10/091107.5000.00106.0015120.20%
2018/10/051110.0000.00108.5015440.18%
2018/10/021115.0000.00114.5015670.18%
2018/09/2500.001113.00113.00-1569-0.18%
2018/09/211111.5000.00111.5015700.18%
2018/09/201111.502111.50111.00-1571-0.18%
2018/09/182116.001112.00112.5015730.17%
2018/09/1700.001117.50117.50-1573-0.17%
2018/09/141125.503122.17119.50-2573-0.35%
2018/09/131119.5000.00119.5015710.18%
2018/09/122108.5000.00109.0025660.35%
2018/08/301121.0000.00120.0015670.18%
2018/08/281118.5000.00118.0015650.18%
2018/08/2700.001119.50120.00-1575-0.17%
2018/08/241117.502119.00118.00-1585-0.17%
2018/08/232.7121.6300.00120.502.75900.45%
2018/08/2000.003118.00117.50-3584-0.51%
2018/08/1700.002124.00120.50-2583-0.34%
2018/08/1600.001121.50123.50-1579-0.17%
2018/08/152126.752128.00125.0005760.00%
2018/08/132119.0000.00120.0025690.35%
2018/08/1000.002133.25130.00-2557-0.36%
2018/08/095135.302132.50132.5035680.53%
2018/08/085149.104146.75141.5015510.18%
2018/08/0700.001148.50148.50-1522-0.19%
2018/08/0600.001141.00141.00-1489-0.20%
2018/08/022140.7500.00140.5024800.42%
2018/08/012146.507145.07143.00-5472-1.06%
2018/07/314147.631142.50142.0034690.64%
2018/07/301158.001161.50157.0004540.00%
2018/07/274158.001162.00157.5034510.66%
2018/07/251137.001137.00138.0004380.00%
2018/07/2000.001127.50128.00-1467-0.21%
2018/07/191127.001125.00125.0004880.00%
2018/07/181134.0000.00135.5015100.20%
2018/07/171135.501140.00138.5005070.00%
2018/07/161128.501134.00132.0004980.00%
2018/07/133133.672136.75134.5014940.20%
2018/07/121124.003127.67130.00-2469-0.43%
2018/07/1100.003122.67118.50-3461-0.65%
2018/07/101117.0000.00117.0014530.22%
2018/07/091107.0000.00115.5014510.22%
2018/07/062103.5000.00105.0024500.44%
2018/07/0500.002108.00105.00-2457-0.44%
2018/06/222128.7500.00123.5025580.36%
2018/06/141122.0000.00121.5016090.16%
2018/06/1300.001126.50123.00-1617-0.16%
2018/06/121123.5000.00124.0016200.16%
2018/06/111128.0000.00127.0016250.16%
2018/06/0500.002129.00129.00-2669-0.30%
2018/06/041134.001135.00132.0006760.00%
2018/05/311118.0000.00123.0016590.15%
2018/05/3000.001112.50112.00-1652-0.15%
2018/05/293113.0000.00112.0036500.46%
2018/05/2800.001110.00109.00-1645-0.15%
2018/05/174137.7500.00138.0045970.67%
2018/05/1600.001140.50140.50-1572-0.17%
2018/05/142116.5000.00116.5025690.35%
2018/05/1100.001106.00106.00-1565-0.18%
2018/05/091108.003106.83105.50-2556-0.36%
2018/05/082112.502111.00112.0005500.00%
2018/05/071104.501106.00107.5005410.00%
2018/05/043112.173110.50114.0005330.00%
2018/05/031129.5000.00121.0015190.19%
2018/05/021130.501133.50134.0005050.00%
2018/04/301127.509127.89127.00-8496-1.61%
2018/04/272129.501133.00132.5014870.21%
2018/04/261145.503141.00134.50-2472-0.42%
2018/04/252129.5000.00147.5024510.44%
2018/04/2400.001132.00134.50-1425-0.24%
2018/04/1600.001117.00119.00-1379-0.26%
2018/04/1100.001117.00123.00-1365-0.27%
2018/04/092132.7500.00133.0023550.56%
2018/03/302112.0000.00110.0022910.69%
2018/03/2800.00198.9099.00-1259-0.39%
2018/03/27189.00190.0090.0002450.00%
2018/03/26888.59189.4089.6072382.93%
2018/03/23279.00179.0081.5012230.45%
2018/03/22182.00278.7080.50-1212-0.47%
2018/03/20174.5000.0078.6011810.55%
2018/03/19170.6000.0071.5011630.61%
2018/03/0700.00150.4050.90-162-1.61%
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－16天前
...詳全文
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－2024/04/15
...詳全文
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
保瑞 相關文章