加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    8,038張
  • 產業
    上市 油電燃氣類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315.167.6315168.0067.40-145.94,283-3.41% 大賣/鉅額交易
2024/05/30467.780.168.3067.7044,1910.09%
2024/05/29868.381068.3068.20-24,186-0.05%
2024/05/281.668.56468.9369.20-2.44,165-0.06%
2024/05/2715.267.72567.7667.8010.24,1590.24%
2024/05/24768.0300.0068.3074,1270.17%
2024/05/2311.368.87768.7068.604.34,0950.10%
2024/05/227.169.04369.9069.904.14,0420.10%
2024/05/21669.68169.6069.5054,0190.12%
2024/05/20370.0000.0070.2033,9850.08%
2024/05/17570.1200.0069.9053,9760.13%
2024/05/16270.951171.0070.40-93,958-0.23%
2024/05/152.169.96770.2770.20-4.93,882-0.13%
2024/05/141170.2600.0069.70113,8510.29%
2024/05/13570.0800.0069.9053,8370.13%
2024/05/100.170.5000.0070.300.13,8330.00%
2024/05/095.170.140.170.2069.8053,8490.13%
2024/05/082.170.810.271.2071.001.93,8080.05%
2024/05/07171.2000.0071.5013,7900.03%
2024/05/060.272.0000.0071.500.23,7890.00%
2024/05/02171.5000.0071.6013,7560.03%
2024/04/290.172.5000.0072.600.13,7290.00%
2024/04/261.271.52271.6571.20-0.83,702-0.02%
2024/04/2500.00271.7072.00-23,726-0.05%
2024/04/240.172.7000.0072.900.13,7340.00%
2024/04/23372.03572.6472.90-23,809-0.05%
2024/04/22272.5013.171.8672.70-11.13,887-0.28%
2024/04/19669.38269.4069.3043,7880.11%
2024/04/18569.6035069.6970.30-3453,674-9.39% 大賣/鉅額交易
2024/04/179.370.41270.2070.307.33,6100.20%
2024/04/16471.50572.4071.10-13,543-0.03%
2024/04/1500.003273.5573.60-323,459-0.93%
2024/04/1256.272.1900.0072.5056.23,3931.66%
2024/04/112.273.1400.0073.302.23,3450.07%
2024/04/10173.8041.173.9174.00-40.13,298-1.21%
2024/04/09773.136873.1273.30-613,276-1.86%
2024/04/0800.0035772.0872.70-3573,212-11.11% 大賣/鉅額交易
2024/04/039.172.5162.172.7872.30-533,181-1.66%
2024/04/0240171.956571.9872.203363,06210.97% 大買/鉅額交易
2024/04/0160.171.4847.271.3471.8012.92,9940.43%
2024/03/297069.53169.8069.50692,8772.40%
2024/03/2888.168.7500.0068.6088.12,8253.12%
2024/03/279669.41269.8069.40942,7993.36%
2024/03/2682.169.30669.9270.2076.12,7592.76%
2024/03/252.168.39168.0068.601.12,6760.04%
2024/03/229.168.13268.3568.107.12,6430.27%
2024/03/212.268.75168.9069.001.22,5560.05%
2024/03/208.369.16168.8069.407.32,4800.29%
2024/03/195.169.910.270.2069.704.92,4430.20%
2024/03/1812.170.50170.5070.6011.12,3640.47%
2024/03/150.270.9000.0071.200.22,3180.01%
2024/03/1400.0010371.2371.20-1032,261-4.56% 大賣/鉅額交易
2024/03/130.171.00328.170.8470.70-3282,236-14.66% 大賣/鉅額交易
2024/03/12371.0782071.0371.10-8172,205-37.05% 大賣/鉅額交易
2024/03/11271.2527971.3571.10-2772,170-12.76% 大賣/鉅額交易
2024/03/084.370.6010070.4970.70-95.72,149-4.45%
2024/03/072.171.0010071.0971.20-97.92,107-4.65%
2024/03/060.172.1050.371.4471.30-50.22,078-2.42%
2024/03/05371.805071.8071.60-472,076-2.26%
2024/03/042.171.865072.1672.10-47.92,056-2.33%
2024/03/014.171.895072.0672.30-45.92,038-2.25%
2024/02/29771.4252.571.8674.30-45.52,001-2.27%
2024/02/2700.005071.8871.70-501,947-2.57%
2024/02/269.171.9750.472.0372.30-41.31,922-2.15%
2024/02/23172.605072.7372.60-491,900-2.58%
2024/02/2200.005172.7172.70-511,948-2.62%
2024/02/21173.2010073.1473.20-991,944-5.09%
2024/02/202.473.8336173.3673.40-358.61,956-18.33% 大賣/鉅額交易
2024/02/19374.0020174.4374.10-1981,965-10.08% 大賣/鉅額交易
2024/02/16373.5310073.8473.80-972,044-4.74%
2024/02/151.172.93273.2573.40-0.92,071-0.05%
2024/02/051274.675074.4074.30-382,042-1.86%
2024/02/024.174.9318775.6476.00-1832,031-9.01% 大賣/鉅額交易
2024/02/0100.00276.175.9376.20-276.12,013-13.71% 大賣/鉅額交易
2024/01/3100.0014174.1474.60-1411,979-7.12% 大賣/鉅額交易
2024/01/303.174.2010073.9273.70-96.91,977-4.90%
2024/01/29075.30107.174.8375.10-107.11,991-5.38% 大賣/鉅額交易
2024/01/260.174.0025073.8374.00-249.91,983-12.60% 大賣/鉅額交易
2024/01/25272.9020373.1573.20-2011,974-10.18% 大賣/鉅額交易
2024/01/24472.7010072.7873.00-961,961-4.89%
2024/01/2300.0010072.3072.40-1001,946-5.14%
2024/01/22171.8010371.9372.40-1021,943-5.25% 大賣/鉅額交易
2024/01/195.171.6412872.3972.20-122.91,922-6.39% 大賣/鉅額交易
2024/01/1818.372.7810072.5872.30-81.71,883-4.34%
2024/01/1714.373.5610173.5173.00-86.71,842-4.71% 大賣/
2024/01/1639.675.8610074.9374.80-60.41,733-3.49%
2024/01/15278.2500.0078.2021,6090.12%
2024/01/120.479.3010079.0279.00-99.71,616-6.16%
2024/01/11578.7810078.7278.70-951,634-5.81%
2024/01/10179.107079.0779.10-691,657-4.16%
2024/01/09279.708079.6379.30-781,673-4.66%
2024/01/0800.0010280.0480.00-1021,678-6.08% 大賣/鉅額交易
2024/01/05179.6010079.7379.60-991,687-5.87%
2024/01/042.179.7510079.7679.70-97.91,719-5.69%
2024/01/030.380.105079.7079.70-49.71,778-2.79%
2023/12/291.180.7300.0080.701.11,7700.06%
2023/12/27081.6000.0081.6001,7740.00%
2023/12/250.180.3800.0080.700.11,7450.01%
2023/12/222.280.56780.7980.20-4.81,756-0.27%
2023/12/211082.2200.0081.90101,7460.57%
2023/12/208.282.362.182.2082.906.11,7360.35%
2023/12/197.282.5400.0082.507.21,7230.42%
2023/12/180.283.42183.5083.20-0.81,739-0.05%
2023/12/1400.0033282.8283.30-3321,711-19.40% 大賣/鉅額交易
2023/12/131.181.5200.0081.601.11,6660.06%
2023/12/11681.8700.0081.8061,7020.35%
2023/12/08481.7500.0082.2041,7260.23%
2023/12/07082.6000.0082.3001,7220.00%
2023/12/010.183.8000.0083.500.11,7870.01%
2023/11/3000.0020.285.3085.00-20.21,783-1.13%
2023/11/27183.4800.0082.9011,7960.06%
2023/11/2300.0014584.0684.00-1451,798-8.06% 大賣/鉅額交易
2023/11/2200.0023984.0684.00-2391,803-13.25% 大賣/鉅額交易
2023/11/2100.0050584.8385.30-5051,817-27.79% 大賣/鉅額交易
2023/11/2000.0050083.3183.80-5001,759-28.42% 大賣/鉅額交易
2023/11/1700.0020084.2083.70-2001,760-11.36% 大賣/鉅額交易
2023/11/1600.00283.7984.00-21,727-0.12%
2023/11/152182.1230082.1783.00-2791,699-16.42% 大賣/鉅額交易
2023/11/1400.005081.0281.20-501,614-3.10%
2023/11/1000.008280.2180.30-821,609-5.09%
2023/11/0900.0010080.6480.60-1001,605-6.23%
2023/11/08081.1015080.8081.10-1501,606-9.34% 大賣/鉅額交易
2023/11/0700.0010081.3381.50-1001,612-6.20%
2023/11/0600.0015381.1981.50-1531,624-9.42% 大賣/鉅額交易
2023/11/032.379.9615080.4380.90-147.71,599-9.24% 大賣/鉅額交易
2023/11/0200.0010079.9679.50-1001,621-6.17%
2023/11/0100.0010279.0679.00-1021,615-6.31% 大賣/鉅額交易
2023/10/310.379.0900.0079.100.31,6350.02%
2023/10/3000.00079.5079.0001,6710.00%
2023/10/2700.00279.3079.30-21,674-0.12%
2023/10/2621.379.2400.0078.9021.31,6911.26%
2023/10/25180.0000.0079.9011,6750.06%
2023/10/2400.00180.0080.10-11,687-0.06%
2023/10/230.180.4000.0080.000.11,6930.01%
2023/10/19081.20281.4081.50-21,730-0.12%
2023/10/18181.8000.0082.1011,7530.06%
2023/10/1700.003081.7481.80-301,757-1.71%
2023/10/12281.0000.0081.4021,7790.11%
2023/10/110.180.801080.5181.40-9.91,780-0.56%
2023/10/061078.2000.0078.40101,7470.57%
2023/10/05778.2000.0078.2071,7570.40%
2023/10/048.178.3100.0078.108.11,7480.46%
2023/09/285779.8000.0080.60571,8043.16%
2023/09/2720079.55379.5779.501971,81010.88% 大買/鉅額交易
2023/09/2620279.80179.4079.402011,80311.15% 大買/鉅額交易
2023/09/2513080.2000.0080.501301,7777.31% 大買/鉅額交易
2023/09/2210080.3000.0080.301001,7855.60%
2023/09/2120280.4900.0080.002021,78811.29% 大買/鉅額交易
2023/09/141082.70182.8083.0091,7640.51%
2023/09/13282.002.282.3882.60-0.21,748-0.01%
2023/09/1200.00281.5581.50-21,763-0.11%
2023/09/08180.30180.5080.6001,7360.00%
2023/09/0720079.6500.0079.602001,76811.31% 大買/鉅額交易
2023/09/0620080.2000.0079.902001,76611.32% 大買/鉅額交易
2023/09/0517880.7700.0080.801781,75010.17% 大買/鉅額交易
2023/08/3120180.0000.0079.302011,77111.35% 大買/鉅額交易
2023/08/305080.0000.0080.50501,7552.85%
2023/08/295079.7000.0080.10501,7632.84%
2023/08/286979.4025079.5580.00-1811,772-10.21% 大賣/鉅額交易
2023/08/2520180.1400.0079.602011,81411.08% 大買/鉅額交易
2023/08/2415080.7200.0080.401501,8108.28% 大買/鉅額交易
2023/08/235080.901.480.6381.2048.61,8092.69%
2023/08/2210079.40779.7679.90931,8045.15%
2023/08/21379.2700.0079.4031,8110.17%
2023/08/1800.00278.5079.00-21,822-0.11%
2023/08/178.178.6400.0078.808.11,8310.44%
2023/08/162579.4000.0079.50251,8261.37%
2023/08/1500.00181.5081.00-11,844-0.05%
2023/08/10081.202081.4081.40-202,022-0.99%
2023/08/0900.00181.0081.00-11,999-0.05%
2023/08/08180.6800.0079.8011,9910.05%
2023/08/070.480.90080.9081.100.41,9480.02%
2023/08/04080.1500.0080.6001,9460.00%
2023/08/023.580.23580.0879.60-1.51,936-0.08%
2023/08/010.180.9061.280.8581.00-611,892-3.23%
2023/07/31180.804680.5180.20-451,873-2.40%
2023/07/28180.10580.4280.10-41,857-0.22%
2023/07/27280.40480.4580.80-21,853-0.11%
2023/07/2600.00180.1080.10-11,837-0.05%
2023/07/25278.70178.7079.0011,8280.05%
2023/07/241.278.1400.0078.401.21,8070.06%
2023/07/213.578.8200.0078.603.51,8010.19%
2023/07/205.179.0000.0079.105.11,7600.29%
2023/07/19279.50379.4079.30-11,717-0.06%
2023/07/170.181.16181.3080.80-0.91,658-0.05%
2023/07/1400.005081.4181.60-501,670-2.99%
2023/07/130.180.9000.0080.800.11,6430.01%
2023/07/12779.5900.0079.5071,6300.43%
2023/07/112080.10180.3080.10191,6251.17%
2023/07/102.379.8100.0079.202.31,6470.14%
2023/07/076.179.6772.179.8079.90-661,624-4.06%
2023/07/068.281.3200.0081.008.21,5960.51%
2023/07/052.183.4000.0083.302.11,5620.13%
2023/07/041.183.62283.5083.50-0.91,556-0.06%
2023/07/03284.3000.0084.3021,5890.13%
2023/06/3052.285.0000.0084.3052.21,6103.24%
2023/06/290.185.0000.0085.300.11,6030.00%
2023/06/28185.1000.0085.3011,5960.06%
2023/06/27086.4000.0086.4001,5740.00%
2023/06/26186.6000.0086.8011,5730.06%
2023/06/21187.004.587.1487.50-3.51,566-0.22%
2023/06/200.186.29187.0087.00-0.91,566-0.06%
2023/06/1900.00187.1087.10-11,567-0.06%
2023/06/15187.00187.0087.0001,5390.00%
2023/06/133.586.6900.0086.803.51,5760.22%
2023/06/12088.40488.4388.20-41,553-0.26%
2023/06/0900.00588.7688.90-51,570-0.32%
2023/06/08387.9300.0087.8031,5740.19%
2023/06/0700.00488.6588.90-41,608-0.25%
2023/06/0500.0028987.6887.60-2891,615-17.89% 大賣/鉅額交易
2023/06/0200.0035086.6287.10-3501,591-21.99% 大賣/鉅額交易
2023/06/01285.657086.2085.50-681,598-4.25%
2023/05/31286.0557386.5686.20-5711,610-35.45% 大賣/鉅額交易
2023/05/3000.0045886.6486.40-4581,596-28.69% 大賣/鉅額交易
2023/05/2900.005886.7486.30-581,635-3.55%
2023/05/26186.6900.0086.6011,6500.06%
2023/05/25187.9000.0087.6011,6510.06%
2023/05/2400.0020488.3189.50-2041,673-12.19% 大賣/鉅額交易
2023/05/2300.0035389.0988.20-3531,710-20.64% 大賣/鉅額交易
2023/05/22088.3000.0088.6001,7010.00%
2023/05/1900.00500.689.8689.80-500.61,694-29.55% 大賣/鉅額交易
2023/05/18187.5050289.8489.80-5011,698-29.49% 大賣/鉅額交易
2023/05/17189.00304.289.1089.60-303.21,676-18.09% 大賣/鉅額交易
2023/05/1600.0023587.0588.20-2351,563-15.03% 大賣/鉅額交易
2023/05/123.184.76184.7084.502.11,5470.13%
2023/05/1100.00185.5085.70-11,556-0.06%
2023/05/10085.1500.0085.2001,5740.00%
2023/05/0800.0011.285.4184.80-11.21,595-0.70%
2023/05/0500.00184.7085.10-11,601-0.06%
2023/05/03185.20087.4085.2011,6810.06%
2023/05/0200.000.486.6086.00-0.41,732-0.02%
2023/04/2600.001086.4886.90-101,879-0.53%
2023/04/25185.300.185.4085.200.91,8770.05%
2023/04/213.184.64584.4085.40-1.91,927-0.10%
2023/04/20185.0000.0085.2011,9410.05%
2023/04/192.185.7800.0085.602.11,9790.11%
2023/04/18386.5000.0086.5031,9680.15%
2023/04/1700.00187.5287.70-11,959-0.05%
2023/04/1300.00188.1088.40-11,951-0.05%
2023/04/1200.00187.2087.60-11,925-0.05%
2023/04/11187.501.387.4087.60-0.31,939-0.02%
2023/04/1000.001.287.1887.50-1.21,944-0.06%
2023/04/0700.00086.4086.8001,9330.00%
2023/04/06586.80086.2086.0051,9260.26%
2023/03/3100.0010885.0085.00-1081,898-5.69% 大賣/鉅額交易
2023/03/300.184.4100.0084.700.11,8850.00%
2023/03/2900.00084.3084.7001,8830.00%
2023/03/28083.8000.0084.3001,9030.00%
2023/03/24082.7000.0083.2001,9520.00%
2023/03/2300.005.283.6084.00-5.21,962-0.27%
2023/03/22182.4000.0082.7011,9660.05%
2023/03/21181.8000.0081.7011,9840.05%
2023/03/20281.5000.0081.5021,9900.10%
2023/03/17181.7000.0081.7012,0030.05%
2023/03/16181.80082.3081.6012,0010.05%
2023/03/15182.70086.4082.2012,0200.05%
2023/03/14182.5000.0082.2012,0270.05%
2023/03/13082.6000.0083.1002,0160.00%
2023/03/10083.50283.3083.30-22,020-0.10%
2023/03/09184.5000.0084.5012,0340.05%
2023/03/0800.000.185.0085.70-0.12,0830.00%
2023/03/070.784.30184.6084.70-0.32,071-0.01%
2023/03/0328083.9300.0083.902802,16712.92% 大買/鉅額交易
2023/03/02084.0000.0083.5002,1910.00%
2023/02/2410085.0000.0085.101002,1084.74%
2023/02/2300.00185.3085.00-12,102-0.05%
2023/02/220.185.4000.0085.100.12,1140.00%
2023/02/2150085.6600.0085.605002,09023.92% 大買/鉅額交易
2023/02/17184.1000.0084.2012,1350.05%
2023/02/163.184.36182.9084.002.12,1720.10%
2023/02/15182.3000.0082.3012,1750.05%
2023/02/1000.00183.0083.00-12,186-0.05%
2023/02/08282.55182.5082.3012,1890.05%
2023/02/0700.00183.1082.90-12,193-0.05%
2023/02/0610181.9600.0081.601012,1954.60% 大買/鉅額交易
2023/02/0310082.4600.0082.201002,1974.55%
2023/02/0200.00282.1082.80-22,213-0.09%
2023/02/01282.600.582.6082.701.62,2050.07%
2023/01/300.184.503.684.6084.60-3.52,191-0.16%
2023/01/17483.2000.0083.1042,1420.19%
2023/01/1600.0020383.6383.80-2032,170-9.35% 大賣/鉅額交易
2023/01/1300.0017982.2682.20-1792,144-8.35% 大賣/鉅額交易
2023/01/12181.5030181.5881.70-3002,177-13.78% 大賣/鉅額交易
2023/01/11100.182.0711282.0281.20-11.92,195-0.54% 大賣/
2023/01/1000.00282.5082.60-22,199-0.09%
2023/01/060.181.10480.9381.20-3.92,191-0.18%
2023/01/05179.9000.0079.7012,2260.04%
2023/01/0410079.8600.0079.701002,2484.45%
2023/01/0310279.192.280.0380.1099.82,2894.36% 大買/
2022/12/300.380.40180.2080.30-0.72,296-0.03%
2022/12/2910079.7400.0079.701002,3214.31%
2022/12/2820080.6300.0080.502002,3408.55% 大買/鉅額交易
2022/12/2700.00181.1081.00-12,358-0.04%
2022/12/2600.000.580.4080.30-0.52,385-0.02%
2022/12/2320280.0300.0080.102022,4358.29% 大買/鉅額交易
2022/12/2110079.7000.0079.601002,4664.06%
2022/12/2010180.2900.0079.701012,4754.08% 大買/鉅額交易
2022/12/19103.180.6000.0080.30103.12,4724.17% 大買/鉅額交易
2022/12/16251.181.5800.0081.00251.12,48410.11% 大買/鉅額交易
2022/12/15182.3000.0082.8012,5180.04%
2022/12/1400.00283.0582.80-22,532-0.08%
2022/12/13481.6000.0081.0042,5390.16%
2022/12/1210181.2600.0081.101012,5503.96% 大買/鉅額交易
2022/12/090.282.1100.0081.500.22,6100.01%
2022/12/0810581.6000.0081.301052,6413.98% 大買/鉅額交易
2022/12/071.583.0700.0082.401.52,6440.06%
2022/12/0610183.60383.6783.30982,6353.72% 大買/
2022/12/05084.40284.2584.20-22,634-0.08%
2022/12/0210183.90183.9083.501002,6363.79% 大買/
2022/12/0110284.4600.0084.301022,6653.83% 大買/鉅額交易
2022/11/30184.403.184.5084.60-2.12,616-0.08%
2022/11/2910184.00084.2084.501012,5543.95% 大買/
2022/11/286.184.09084.5584.006.12,5510.24%
2022/11/251,61186.3711.286.4586.901,599.82,58661.84% 大買/鉅額交易
2022/11/2400.0012.585.1285.40-12.52,546-0.49%
2022/11/2300.00183.6083.10-12,557-0.04%
2022/11/22083.3000.0083.4002,6090.00%
2022/11/2125082.6900.0082.802502,6139.56% 大買/鉅額交易
2022/11/1825083.0000.0082.802502,6289.51% 大買/鉅額交易
2022/11/1718483.45183.2083.601832,6236.97% 大買/鉅額交易
2022/11/1630085.2200.0083.203002,62611.42% 大買/鉅額交易
2022/11/1515785.22885.4785.901492,5885.75% 大買/鉅額交易
2022/11/1420085.011185.0185.101892,5597.39% 大買/鉅額交易
2022/11/1100.002.183.7983.90-2.12,531-0.08%
2022/11/1030183.04183.3082.503002,54211.80% 大買/鉅額交易
2022/11/0910083.2700.0083.301002,5423.93%
2022/11/0810082.97283.2583.30982,5313.87%
2022/11/0700.000.682.7083.00-0.62,539-0.02%
2022/11/0410181.11181.3082.301002,5413.93% 大買/
2022/11/0310281.4500.0081.801022,5533.99% 大買/鉅額交易
2022/11/02300.182.5500.0081.90300.12,54411.79% 大買/鉅額交易
2022/11/0110082.36183.1083.20992,5313.91%
2022/10/3110081.7500.0083.001002,5263.96%
2022/10/2810082.0000.0081.801002,5443.93%
2022/10/27182.50483.4882.00-32,536-0.12%
2022/10/2610081.39281.8582.10982,5273.88%
2022/10/250.580.94581.4881.70-4.52,493-0.18%
2022/10/2420380.31779.6480.601962,4647.95% 大買/鉅額交易
2022/10/21178.30278.2579.00-12,421-0.04%
2022/10/2010576.44176.9077.401042,4124.31% 大買/鉅額交易
2022/10/1910579.3200.0077.901052,3624.45% 大買/鉅額交易
2022/10/1810178.5200.0079.401012,3294.34% 大買/鉅額交易
2022/10/1744.177.73278.6579.0042.12,3501.79%
2022/10/1420077.564076.0577.901602,3536.80% 大買/鉅額交易
2022/10/13103.177.9824776.5375.50-1442,377-6.05% 大買/大賣/鉅額交易
2022/10/1210278.47178.3078.101012,3494.30% 大買/鉅額交易
2022/10/11108.179.0525078.8479.00-141.92,434-5.83% 大買/大賣/鉅額交易
2022/10/0710580.5300.0080.001052,4404.30% 大買/鉅額交易
2022/10/0610280.795080.8080.60522,4392.13% 大買/
2022/10/05120.180.632081.2880.90100.12,4664.06% 大買/
2022/10/0411.681.091681.4081.10-4.52,478-0.18%
2022/10/03106.281.8300.0081.40106.22,4854.27% 大買/鉅額交易
2022/09/3010082.692282.6082.90782,5063.11%
2022/09/290.180.80680.7581.70-5.92,486-0.24%
2022/09/2800.00479.7580.10-42,503-0.16%
2022/09/27104.179.5300.0079.50104.12,5284.12% 大買/鉅額交易
2022/09/2625779.3100.0079.602572,56210.03% 大買/鉅額交易
2022/09/23079.60279.4079.40-22,590-0.08%
2022/09/22312.279.3800.0079.30312.22,60511.98% 大買/鉅額交易
2022/09/2110080.5100.0080.601002,5433.93%
2022/09/207.180.8700.0080.907.12,5400.28%
2022/09/1910081.57381.3781.30972,5673.78%
2022/09/1610181.35581.0082.60962,6163.67% 大買/
2022/09/1514081.3600.0081.801402,6045.38% 大買/鉅額交易
2022/09/1410482.071381.8081.40912,6023.50% 大買/
2022/09/13114.182.4900.0082.90114.12,6584.29% 大買/鉅額交易
2022/09/1200.00182.9082.50-12,721-0.04%
2022/09/08181.30181.2081.4002,8080.00%
2022/09/07108.281.91581.3880.60103.22,8283.65% 大買/鉅額交易
2022/09/06482.3000.0082.4042,8410.14%
2022/09/0510381.9410.281.7581.8092.82,8953.21% 大買/
2022/09/0210482.6400.0082.001042,9573.52% 大買/鉅額交易
2022/09/01925.182.9800.0083.30925.12,96431.21% 大買/鉅額交易
2022/08/312.182.71282.9583.800.12,9240.00%
2022/08/30201.183.25183.7083.20200.12,9006.90% 大買/鉅額交易
2022/08/2910784.3200.0083.701072,8683.73% 大買/鉅額交易
2022/08/26086.3700.0086.4002,8360.00%
2022/08/2510086.30386.2086.40972,8443.41%
2022/08/244084.35185.3085.10392,8351.38%
2022/08/231184.6100.0084.60112,9070.38%
2022/08/22285.2500.0085.5022,9460.07%
2022/08/192.185.4100.0085.702.12,9630.07%
2022/08/18185.5000.0085.6012,9650.03%
2022/08/17184.7000.0085.1012,9790.03%
2022/08/16184.8000.0084.4012,9380.03%
2022/08/1500.00184.1084.60-12,949-0.03%
2022/08/1200.00383.5083.60-32,967-0.10%
2022/08/10117.382.0400.0081.90117.33,0073.90% 大買/鉅額交易
2022/08/0910082.7700.0082.601003,0053.33%
2022/08/0810182.8500.0082.801013,0083.36% 大買/鉅額交易
2022/08/051.383.1600.0083.101.33,0270.04%
2022/08/0450483.0300.0082.505043,03116.62% 大買/鉅額交易
2022/08/035083.5200.0083.90503,0111.66%
2022/08/02203.583.6300.0083.60203.53,0136.75% 大買/鉅額交易
2022/08/01103.584.4000.0084.50103.53,0163.43% 大買/鉅額交易
2022/07/2910084.05284.3084.50983,0453.22%
2022/07/283284.09184.0084.10313,0491.02%
2022/07/27100.283.49683.7084.0094.23,0463.09%
2022/07/2610783.78183.6083.501063,0453.48% 大買/鉅額交易
2022/07/2515.183.76383.7783.9012.13,0660.39%
2022/07/2210682.68282.6082.601043,0903.37% 大買/鉅額交易
2022/07/213382.59283.0083.30313,0851.00%
2022/07/20219.183.89483.2082.60215.13,0916.96% 大買/鉅額交易
2022/07/19384.3300.0084.7033,0840.10%
2022/07/18104.181.98183.6084.20103.13,0873.34% 大買/鉅額交易
2022/07/15117.182.85582.5282.10112.12,9913.75% 大買/鉅額交易
2022/07/1410384.3300.0084.401032,9693.47% 大買/鉅額交易
2022/07/1310483.2900.0084.201042,9643.51% 大買/鉅額交易
2022/07/1221.183.38582.5082.8016.12,9250.55%
2022/07/1110689.5100.0087.701062,8893.67% 大買/鉅額交易
2022/07/0837189.4500.0089.403712,86812.93% 大買/鉅額交易
2022/07/06109.190.8900.0090.30109.12,8273.86% 大買/鉅額交易
2022/07/05893.4361093.4493.30-6022,822-21.33% 大賣/鉅額交易
2022/07/04794.4929.195.5294.90-22.12,783-0.79%
2022/07/014092.702593.3493.00152,7810.54%
2022/06/303.194.1000.0093.803.12,7880.11%
2022/06/29195.5000.0095.7012,7620.04%
2022/06/2800.000.595.6096.00-0.52,779-0.02%
2022/06/2700.0020.196.7995.20-20.12,803-0.72%
2022/06/2400.0068.494.4895.00-68.42,768-2.47%
2022/06/234392.3519193.0693.40-1482,723-5.43% 大賣/鉅額交易
2022/06/22192.392092.6592.10-192,695-0.70%
2022/06/211991.717492.7993.90-552,668-2.06%
2022/06/2080.194.632294.0094.5058.12,6152.22%
2022/06/17295.808.196.9796.00-6.12,553-0.24%
2022/06/1600.001397.0095.80-132,454-0.53%
2022/06/1500.00296.9096.90-22,471-0.08%
2022/06/14794.6042.396.0996.90-35.22,479-1.42%
2022/06/1331.394.363794.9895.30-5.72,490-0.23%
2022/06/101896.161796.6696.0012,4740.04%
2022/06/09297.402397.6797.00-212,524-0.83%
2022/06/08196.1012.296.1096.10-11.22,579-0.43%
2022/06/0730.195.3300.0095.3030.12,6631.13%
2022/06/062595.461696.1796.7092,7190.33%
2022/06/022294.69195.4095.80212,7910.75%
2022/06/01195.8000.0096.0012,9680.03%
2022/05/3100.006.196.9296.80-6.13,005-0.20%
2022/05/3000.0042.195.9296.30-42.12,974-1.42%
2022/05/2700.007495.2395.00-742,993-2.47%
2022/05/264694.07695.2093.90403,0411.32%
2022/05/2500.0020.194.6795.00-20.13,072-0.65%
2022/05/244093.751094.4093.90303,0980.97%
2022/05/2300.00294.7594.60-23,090-0.06%
2022/05/2000.00194.2994.40-13,149-0.03%
2022/05/193092.123092.6092.7003,1310.00%
2022/05/1800.003993.7693.80-393,117-1.25%
2022/05/17192.5000.0092.2013,1100.03%
2022/05/1300.000.190.0090.50-0.13,1590.00%
2022/05/120.189.0000.0088.700.13,2030.00%
2022/05/11189.500.589.9790.200.53,2180.02%
2022/05/097890.042290.0190.40563,2351.73%
2022/05/061.189.73190.7091.200.13,2210.00%
2022/05/04090.3000.0090.2003,2270.00%
2022/05/03290.2000.0090.2023,2900.06%
2022/04/2900.00291.0591.60-23,296-0.06%
2022/04/282.188.91289.1089.200.13,2890.00%
2022/04/27289.050.989.6089.101.13,2670.04%
2022/04/262.190.360.190.5889.7023,2580.06%
2022/04/258.389.71191.1090.107.33,2510.22%
2022/04/223.191.65292.0092.001.13,2130.03%
2022/04/2136.292.901093.5092.4026.23,2210.81%
2022/04/201292.551593.1292.70-33,235-0.09%
2022/04/193.392.2500.0092.203.33,2280.10%
2022/04/1810.192.0200.0091.8010.13,2490.31%
2022/04/151592.6400.0092.50153,2480.46%
2022/04/14593.08193.7093.4043,2520.12%
2022/04/1300.00293.1094.00-23,269-0.06%
2022/04/12292.70292.6092.8003,2570.00%
2022/04/113.492.93293.8093.301.43,2560.04%
2022/04/08093.8000.0094.4003,2280.00%
2022/04/075.193.7100.0093.605.13,2270.16%
2022/04/061193.401093.9895.5013,2250.03%
2022/04/011293.831094.4194.5023,1810.06%
2022/03/31294.4500.0094.3023,1810.06%
2022/03/30094.70495.6095.10-43,161-0.13%
2022/03/293.794.8300.0094.703.73,1220.12%
2022/03/288.194.72194.9095.107.13,1100.23%
2022/03/25295.05196.2096.2013,1170.03%
2022/03/24395.4000.0095.4033,1210.10%
2022/03/2300.00296.5096.20-23,159-0.06%
2022/03/2200.00196.4096.10-13,163-0.03%
2022/03/211.195.9900.0095.601.13,2370.03%
2022/03/17695.75395.8096.0033,2260.09%
2022/03/1618.193.00394.0794.9015.13,1700.48%
2022/03/1512.294.00493.5093.608.23,1140.26%
2022/03/14108.294.531395.1495.2095.23,0893.08% 大買/
2022/03/1165.595.98195.8095.7064.53,0532.11%
2022/03/106.398.1000.0098.006.32,9670.21%
2022/03/091100.00999.78100.00-82,885-0.28%
2022/03/08598.88198.5099.2042,8210.14%
2022/03/074100.634.2102.83100.50-0.22,755-0.01%
2022/03/044100.35618100.37100.50-6142,671-22.99% 大賣/鉅額交易
2022/03/0300.002101.00101.50-22,656-0.08%
2022/03/023101.50111100.76100.50-1082,639-4.09% 大賣/鉅額交易
2022/03/01399.931199.79100.00-82,584-0.31%
2022/02/25196.213.396.7897.80-2.32,546-0.09%
2022/02/244.196.29196.9096.903.12,5420.12%
2022/02/23497.1000.0097.3042,5630.16%
2022/02/221597.03196.5096.10142,6080.54%
2022/02/211097.801098.2398.0002,6010.00%
2022/02/18498.7300.0098.5042,6350.15%
2022/02/16297.85298.6598.6002,6180.00%
2022/02/1552.198.36199.3997.9051.12,5891.97%
2022/02/14499.403101.9898.9012,5810.04%
2022/02/1100.00298.8098.70-22,541-0.08%
2022/02/10198.6000.0098.5012,5230.04%
2022/02/09198.7000.0098.9012,5360.04%
2022/02/0800.00197.5098.00-12,546-0.04%
2022/02/07196.30497.2897.80-32,551-0.12%
2022/01/26150.396.54196.4096.10149.32,5505.85% 大買/鉅額交易
2022/01/2513.295.4400.0095.6013.22,5960.51%
2022/01/24097.908197.7598.00-812,567-3.16%
2022/01/214.196.581296.5096.70-7.92,589-0.31%
2022/01/20198.30198.7098.1002,6080.00%
2022/01/19397.807097.6098.20-672,618-2.56%
2022/01/1800.00298.1598.00-22,624-0.08%
2022/01/17597.4000.0097.3052,6570.19%
2022/01/146698.4300.0098.50662,6782.46%
2022/01/1300.006.1100.16100.50-6.12,701-0.23%
2022/01/12198.401299.0099.40-112,723-0.40%
2022/01/11197.401997.4498.40-182,767-0.65%
2022/01/102196.722197.6097.8002,8210.00%
2022/01/07198.101797.8597.30-162,863-0.56%
2022/01/06196.50497.0397.30-32,895-0.10%
2022/01/052095.502096.3096.2002,9650.00%
2022/01/04595.56195.4096.1043,0160.13%
2022/01/035795.97396.2395.80543,0631.76%
2021/12/301795.9700.0095.90173,1770.54%
2021/12/298795.90296.3596.50853,3292.55%
2021/12/28196.5000.0097.0013,5000.03%
2021/12/27196.8000.0097.1013,5560.03%
2021/12/2400.002596.7796.80-253,678-0.68%
2021/12/2300.00695.7796.20-63,807-0.16%
2021/12/220.295.1900.0095.000.24,1960.00%
2021/12/211494.8000.0095.00144,2730.33%
2021/12/202095.00194.9095.00194,3810.43%
2021/12/17195.01495.6895.90-34,398-0.07%
2021/12/16695.20395.3095.1034,3760.07%
2021/12/152.494.980.195.7094.702.44,4130.05%
2021/12/141.595.70196.4095.600.54,3780.01%
2021/12/1369.195.9800.0095.7069.14,3751.58%
2021/12/10097.2000.0096.7004,3620.00%
2021/12/0800.001098.0697.70-104,361-0.23%
2021/12/075096.951397.2797.70374,3440.85%
2021/12/0600.00396.5097.00-34,335-0.07%
2021/12/03096.7000.0097.0004,3600.00%
2021/12/02196.0000.0097.0014,3500.02%
2021/12/0111.196.201096.8096.801.14,3440.02%
2021/11/3020.195.8100.0095.4020.14,3550.46%
2021/11/2921.197.1200.0097.2021.14,2550.50%
2021/11/267897.0100.0097.00784,2391.84%
2021/11/253498.50198.1098.40334,2410.78%
2021/11/24397.301997.0998.80-164,279-0.37%
2021/11/2353.296.2900.0096.0053.24,2621.25%
2021/11/2211197.39197.1097.001104,3132.55% 大買/鉅額交易
2021/11/19141.298.80198.5298.80140.14,2573.29% 大買/鉅額交易
2021/11/181099.94102100.00100.50-924,262-2.16% 大賣/
2021/11/171.4100.8600.00101.501.44,2220.03%
2021/11/163102.001102.00102.0024,2220.05%
2021/11/1500.0010102.75103.00-104,332-0.23%
2021/11/1200.005102.50102.50-54,341-0.12%
2021/11/1100.0010102.00102.00-104,342-0.23%
2021/11/100.4102.0061102.47102.50-60.64,333-1.40%
2021/11/0900.001100.50101.50-14,332-0.02%
2021/11/0800.001102.00102.00-14,327-0.02%
2021/11/0500.005102.00102.00-54,324-0.12%
2021/11/040.6100.501101.00101.50-0.44,295-0.01%
2021/11/031101.501.2102.00102.00-0.24,3230.00%
2021/11/021102.005102.60102.50-44,322-0.09%
2021/11/011101.5000.00101.5014,3060.02%
2021/10/291100.5000.00100.0014,3110.02%
2021/10/2800.003102.50102.00-34,335-0.07%
2021/10/271103.5038104.00104.00-374,335-0.85%
2021/10/260.1102.502103.75103.50-1.94,408-0.04%
2021/10/252102.75109103.48103.50-1074,400-2.43% 大賣/鉅額交易
2021/10/228101.5000.00101.5084,4510.18%
2021/10/211103.5015104.13103.50-144,467-0.31%
2021/10/202104.00103.4103.99104.00-101.44,547-2.23% 大賣/鉅額交易
2021/10/191.1104.911106.00104.500.14,5700.00%
2021/10/183.1104.16114104.07105.00-110.94,542-2.44% 大賣/鉅額交易
2021/10/152101.5017.1102.93103.00-15.14,535-0.33%
2021/10/146101.671100.50101.0054,5200.11%
2021/10/130.1103.50110103.73103.00-109.94,517-2.43% 大賣/鉅額交易
2021/10/121.1101.9191.1102.00102.00-904,479-2.01%
2021/10/0816.1100.1913100.62101.503.14,4330.07%
2021/10/079101.069.4102.09102.00-0.44,387-0.01%
2021/10/062.4100.1119.4101.14101.50-174,290-0.40%
2021/10/05799.503199.6798.90-244,158-0.58%
2021/10/042.497.501599.0597.40-12.63,976-0.32%
2021/10/01122.496.391696.5096.80106.43,9452.70% 大買/鉅額交易
2021/09/3020.1100.184100.4599.2016.13,8470.42%
2021/09/2924.2104.01225.4103.69102.00-201.23,739-5.38% 大賣/鉅額交易
2021/09/28197.202997.9099.70-283,451-0.81%
2021/09/274495.364296.4996.6023,4750.06%
2021/09/242294.63395.7395.00193,3470.57%
2021/09/23293.95494.7594.50-23,309-0.06%
2021/09/2235.193.42693.8092.8029.13,3050.88%
2021/09/171696.784097.5895.70-243,233-0.74%
2021/09/161397.63298.3597.50113,2100.34%
2021/09/15297.404197.8097.30-393,209-1.22%
2021/09/1400.005397.9798.00-533,255-1.63%
2021/09/131297.101297.2897.3003,2540.00%
2021/09/1000.001597.0096.60-153,292-0.46%
2021/09/09294.60796.2096.00-53,357-0.15%
2021/09/083495.71195.7095.70333,3580.98%
2021/09/071196.3000.0096.30113,3930.32%
2021/09/06996.695.397.8796.603.73,4100.11%
2021/09/03197.80397.4397.70-23,414-0.06%
2021/09/023295.88196.2096.20313,4060.91%
2021/09/01296.7500.0096.7023,4580.06%
2021/08/31596.84498.0097.8013,4930.03%
2021/08/3000.00797.4498.50-73,494-0.20%
2021/08/27195.90296.2096.30-13,493-0.03%
2021/08/266894.096595.1095.4033,5490.08%
2021/08/255.294.4100.0094.605.23,5370.15%
2021/08/24793.91494.5595.0033,5420.08%
2021/08/23391.70392.3092.8003,5050.00%
2021/08/20190.51191.3091.3003,5020.00%
2021/08/1921.491.89191.1091.1020.43,5440.58%
2021/08/1858.294.1810094.0394.40-41.83,446-1.21%
2021/08/1752.195.00195.9095.3051.13,4391.48%
2021/08/168.195.5011295.6395.50-103.93,426-3.03% 大賣/鉅額交易
2021/08/135.195.8210296.5296.50-96.93,442-2.82% 大賣/
2021/08/1200.008.297.5896.90-8.23,473-0.24%
2021/08/118.297.00197.3097.407.23,5180.20%
2021/08/107.195.9800.0096.507.13,5430.20%
2021/08/092995.281696.3696.70133,5940.36%
2021/08/0661.196.09596.5896.8056.13,6091.55%
2021/08/05396.9300.0097.0033,6750.08%
2021/08/04102.497.3000.0097.50102.43,8042.69% 大買/鉅額交易
2021/08/0324.197.19497.8597.9020.13,9300.51%
2021/08/02197.70698.0399.70-53,924-0.13%
2021/07/305097.95397.3097.30473,9761.18%
2021/07/29397.6700.0099.0034,1120.07%
2021/07/288.197.03698.9398.502.14,1320.05%
2021/07/276297.58299.1598.30604,2151.42%
2021/07/2611.698.48199.8097.8010.64,1920.25%
2021/07/235101.0011102.36100.50-64,119-0.15%
2021/07/2210100.5000.00100.50104,1000.24%
2021/07/21111.299.46199.10100.50110.24,0922.69% 大買/鉅額交易
2021/07/20110100.592100.00100.001084,0532.66% 大買/鉅額交易
2021/07/19100.7101.705101.80102.0095.74,0792.34%
2021/07/16142104.1300.00102.001424,1213.45% 大買/鉅額交易
2021/07/1577.1104.984.1105.37105.50734,1881.74%
2021/07/142.2105.8200.00106.002.24,2210.05%
2021/07/134106.2500.00106.5044,2970.09%
2021/07/127.3107.241109.00107.006.34,3290.15%
2021/07/095.5107.0400.00110.005.54,3670.13%
2021/07/088.3109.5600.00109.008.34,4010.19%
2021/07/072.3110.911111.50112.001.34,4900.03%
2021/07/062.1115.26190115.01114.50-1884,525-4.15% 大賣/鉅額交易
2021/07/054.2115.9413115.03115.50-8.94,516-0.20%
2021/07/026109.75210109.97110.00-2044,449-4.59% 大賣/鉅額交易
2021/07/011106.0000.00106.0014,3810.02%
2021/06/301107.001108.00106.5004,4120.00%
2021/06/291106.5000.00108.0014,4310.02%
2021/06/282108.50101109.00108.50-994,466-2.22% 大賣/
2021/06/251110.001109.50109.0004,5150.00%
2021/06/2400.0011109.91109.50-114,537-0.24%
2021/06/2300.0014.5109.29110.00-14.54,574-0.32%
2021/06/221106.00103105.91106.00-1024,564-2.23% 大賣/鉅額交易
2021/06/219102.7817103.88103.50-84,583-0.17%
2021/06/183105.1769104.95104.50-664,556-1.45%
2021/06/175.4108.633108.83108.502.44,5070.05%
2021/06/161.1110.10200110.12111.50-198.94,606-4.32% 大賣/鉅額交易
2021/06/152109.006109.50108.50-44,591-0.09%
2021/06/111108.5000.00108.0014,6490.02%
2021/06/101109.0023109.96109.50-224,666-0.47%
2021/06/093108.5017109.74110.00-144,650-0.30%
2021/06/0800.00205.1107.68107.50-205.14,635-4.42% 大賣/鉅額交易
2021/06/0738.5106.451.2107.83106.5037.34,6380.80%
2021/06/047105.00187106.42106.50-1804,627-3.89% 大賣/鉅額交易
2021/06/0311.3106.1053107.26106.00-41.74,634-0.90%
2021/06/025.2105.31290104.87106.00-284.84,655-6.12% 大賣/鉅額交易
2021/06/013102.00133101.95102.00-1304,643-2.80% 大賣/鉅額交易
2021/05/3100.000.299.60100.00-0.24,7400.00%
2021/05/28298.8000.0098.8024,8600.04%
2021/05/277.197.28197.2097.206.14,9220.12%
2021/05/261100.4800.00100.5015,0040.02%
2021/05/251.198.61199.0099.500.15,0710.00%
2021/05/24497.451197.6097.50-75,124-0.14%
2021/05/215697.2800.0098.20565,2561.07%
2021/05/20295.5000.0097.3025,2720.04%
2021/05/1900.001098.8098.10-105,300-0.19%
2021/05/1800.00498.0099.00-45,314-0.08%
2021/05/1700.002095.3595.40-205,422-0.37%
2021/05/14594.40196.1096.7045,4920.07%
2021/05/13595.912198.1295.00-165,442-0.29%
2021/05/1215100.7614101.1697.7015,3530.02%
2021/05/113102.836108.17104.00-35,235-0.06%
2021/05/101107.509107.78107.50-85,101-0.16%
2021/05/076104.335.5106.73105.000.55,1500.01%
2021/05/061.6107.5032.7107.18108.50-31.15,110-0.61%
2021/05/0500.001103.50104.00-14,912-0.02%
2021/05/0400.00116104.01101.00-1164,927-2.35% 大賣/鉅額交易
2021/05/0300.001102.00102.00-14,778-0.02%
2021/04/29500103.0610103.45103.504904,79010.23% 大買/鉅額交易
2021/04/2800.0017102.88103.00-174,769-0.36%
2021/04/271101.5013.3102.90103.00-12.34,823-0.25%
2021/04/26401.1102.326102.50102.50395.14,8368.17% 大買/鉅額交易
2021/04/2300.003101.50102.50-34,841-0.06%
2021/04/225.2100.006100.23101.00-0.84,853-0.02%
2021/04/2120.199.46204100.0399.00-1844,784-3.84% 大賣/鉅額交易
2021/04/2030102.505.5102.59103.0024.54,7220.52%
2021/04/191,017.5102.375.1102.50103.001,012.54,72821.41% 大買/鉅額交易
2021/04/160.1101.0012101.92102.00-11.94,702-0.25%
2021/04/152101.254101.38101.50-24,770-0.04%
2021/04/143.199.503.6100.1299.20-0.54,746-0.01%
2021/04/1322098.9139.199.11100.00180.94,7733.79% 大買/鉅額交易
2021/04/1227.297.383898.0198.20-10.84,721-0.23%
2021/04/094097.382698.0198.00144,7170.30%
2021/04/08898.1700.0098.2084,8010.17%
2021/04/07197.40697.7798.00-54,883-0.10%
2021/04/06197.30397.6397.40-24,853-0.04%
2021/04/01996.59597.1096.7044,8500.08%
2021/03/31196.2000.0096.8014,8360.02%
2021/03/3052696.2435796.1796.601694,7853.53% 大買/大賣/鉅額交易
2021/03/29596.76297.9596.6034,7490.06%
2021/03/2600.00996.8396.80-94,737-0.19%
2021/03/255.994.93295.8095.603.94,7290.08%
2021/03/241095.33396.5095.4074,7250.15%
2021/03/236.296.13496.5896.102.24,7340.05%
2021/03/228.195.51196.2096.307.14,8130.15%
2021/03/1933.195.641.495.4095.8031.74,8330.65%
2021/03/181898.15999.1998.2094,7280.19%
2021/03/1738.198.6300.0098.2038.14,7190.81%
2021/03/1600.001099.58100.50-104,676-0.21%
2021/03/125.1101.495101.20101.500.14,7240.00%
2021/03/1100.003103.00103.00-34,729-0.06%
2021/03/095101.303102.50101.5024,7520.04%
2021/03/08385102.5423102.17102.503624,7397.64% 大買/鉅額交易
2021/03/0521799.48199.6099.002164,6884.61% 大買/鉅額交易
2021/03/04298.9500.0099.8024,7850.04%
2021/03/032.298.92499.18100.00-1.94,698-0.04%
2021/03/021.198.95197.0097.000.14,6090.00%
2021/02/262.499.9014100.79100.00-11.64,582-0.25%
2021/02/2529102.937102.86102.50224,4800.49%
2021/02/2415100.3184.3101.27100.50-69.34,501-1.54%
2021/02/234100.00129.5101.59103.00-125.54,467-2.81% 大賣/鉅額交易
2021/02/2200.0034.198.4598.20-34.14,384-0.78%
2021/02/193.496.096.396.2497.00-2.94,437-0.06%
2021/02/183.397.071496.8996.60-10.74,452-0.24%
2021/02/173293.354095.2095.80-84,480-0.18%
2021/02/05091.7000.0091.9004,3980.00%
2021/02/04090.7000.0091.2004,4390.00%
2021/02/0300.00291.2091.70-24,752-0.04%
2021/02/0200.00291.8091.40-24,936-0.04%
2021/02/01090.1000.0090.0004,9080.00%
2021/01/298.289.5000.0089.108.24,8820.17%
2021/01/2813.192.02292.8091.4011.14,7810.23%
2021/01/2700.00194.6094.00-14,736-0.02%
2021/01/261693.86194.0093.70154,7500.32%
2021/01/25394.0000.0095.9034,7050.06%
2021/01/222.294.5000.0094.502.24,7460.05%
2021/01/2100.00195.3096.20-14,723-0.02%
2021/01/20897.1467.496.2995.20-59.44,716-1.26%
2021/01/190.397.90198.9099.20-0.84,621-0.02%
2021/01/182.197.8700.0098.002.14,5960.05%
2021/01/154100.534101.5099.1004,5610.00%
2021/01/141100.505.1100.99102.00-4.14,552-0.09%
2021/01/131100.004.3101.54102.00-3.34,549-0.07%
2021/01/12199.8024100.04101.00-234,493-0.51%
2021/01/112101.7500.00102.0024,4540.04%
2021/01/085.1103.16295.1101.75104.00-2904,413-6.57% 大賣/鉅額交易
2021/01/07200100.00151.4100.16100.0048.64,3161.13% 大買/大賣/
2021/01/062199.19116100.1999.50-954,293-2.21% 大賣/
2021/01/053.198.84298.4099.201.14,2110.03%
2021/01/048.198.907399.83100.00-64.94,175-1.55%
2020/12/3111.299.5727.1100.1599.80-15.94,124-0.38%
2020/12/304697.205.697.2898.5040.44,0491.00%
2020/12/2900.00295.2095.40-23,967-0.05%
2020/12/283095.4000.0095.40303,9900.75%
2020/12/245094.26194.2094.50493,9501.24%
2020/12/2315293.0900.0093.401523,9503.85% 大買/鉅額交易
2020/12/2215094.58194.6093.501493,9573.76% 大買/鉅額交易
2020/12/2100.002095.0094.90-204,034-0.50%
2020/12/180.193.00493.9092.80-3.94,011-0.10%
2020/12/1730093.9700.0094.003004,0057.49% 大買/鉅額交易
2020/12/1620094.411.494.2594.70198.64,0004.97% 大買/鉅額交易
2020/12/15193.10193.6093.0003,9990.00%
2020/12/14201.194.4200.0094.50201.13,9805.05% 大買/鉅額交易
2020/12/1120094.091494.0094.401863,9754.68% 大買/鉅額交易
2020/12/1020093.8900.0093.202003,9365.08% 大買/鉅額交易
2020/12/0910094.551194.0994.30893,9192.27%
2020/12/0820092.74192.9092.901993,8825.13% 大買/鉅額交易
2020/12/0730093.92494.2093.902963,8527.68% 大買/鉅額交易
2020/12/04201.194.648195.0094.90120.13,8213.14% 大買/鉅額交易
2020/12/0330093.2700.0092.803003,7547.99% 大買/鉅額交易
2020/12/0230292.4100.0092.903023,7408.07% 大買/鉅額交易
2020/12/0120392.47592.6692.701983,7335.30% 大買/鉅額交易
2020/11/30107.192.5300.0090.50107.13,7182.88% 大買/鉅額交易
2020/11/2710094.30195.0094.50993,5752.77%
2020/11/26595.085295.2095.60-473,579-1.31%
2020/11/251.195.955095.6195.20-48.93,579-1.37%
2020/11/240.295.006695.5594.80-65.83,530-1.86%
2020/11/23194.898696.2094.70-853,470-2.45%
2020/11/2020093.832393.5793.901773,3675.26% 大買/鉅額交易
2020/11/19210.893.811193.8394.00199.83,3455.97% 大買/鉅額交易
2020/11/182.193.344093.1293.30-37.93,297-1.15%
2020/11/17292.201192.2992.50-93,214-0.28%
2020/11/1600.001292.4292.20-123,162-0.38%
2020/11/130.292.001091.5592.20-9.83,104-0.32%
2020/11/126.691.664491.6992.20-37.53,047-1.23%
2020/11/115.290.6675.690.4892.20-70.52,894-2.43%
2020/11/102.985.555585.4886.00-52.22,579-2.02%
2020/11/0900.00481.8081.90-42,379-0.17%
2020/11/04279.70380.9080.90-12,421-0.04%
2020/11/03179.20680.1380.10-52,451-0.20%
2020/11/026178.6000.0079.10612,4582.48%
2020/10/3011578.7820778.8578.60-922,448-3.76% 大買/大賣/
2020/10/2910280.05280.0080.001002,3984.17% 大買/
2020/10/28980.4100.0080.4092,4300.37%
2020/10/27580.9000.0080.9052,4270.21%
2020/10/26181.5000.0081.4012,4540.04%
2020/10/237280.72281.2081.20702,5202.78%
2020/10/22380.5300.0081.0032,6060.12%
2020/10/2100.00281.0581.40-22,580-0.08%
2020/10/20280.65180.8080.8012,5970.04%
2020/10/19181.00180.9081.0002,6110.00%
2020/10/16380.6700.0080.4032,6230.11%
2020/10/15280.9500.0081.1022,6370.08%
2020/10/1400.00381.8381.60-32,621-0.11%
2020/10/131.481.7900.0082.001.42,6210.05%
2020/10/12181.50782.0981.90-62,657-0.23%
2020/10/07081.9000.0081.9002,7980.00%
2020/10/06180.90181.4081.5002,7920.00%
2020/10/05180.40280.9580.50-12,786-0.04%
2020/09/30380.03180.8080.0022,7730.07%
2020/09/2900.00180.7180.40-12,788-0.04%
2020/09/25779.73479.4080.1032,8490.11%
2020/09/2411979.62180.0079.401182,8454.15% 大買/鉅額交易
2020/09/23681.6500.0081.6062,7590.22%
2020/09/22282.75183.5082.0012,7450.04%
2020/09/2100.00585.5084.80-52,721-0.18%
2020/09/18484.903284.2884.80-282,743-1.02%
2020/09/1700.00183.2083.40-12,691-0.04%
2020/09/1600.00182.9083.20-12,699-0.04%
2020/09/150.182.4000.0082.400.12,7240.00%
2020/09/1400.00282.0582.30-22,828-0.07%
2020/09/11181.9000.0082.0012,8550.04%
2020/09/10281.2500.0081.6022,9400.07%
2020/09/09281.3500.0081.2023,0330.07%
2020/09/0800.00381.7082.20-33,081-0.10%
2020/09/07281.80182.5081.6013,1790.03%
2020/09/0410480.9800.0081.001043,2703.18% 大買/鉅額交易
2020/09/0300.00282.9081.10-23,300-0.06%
2020/09/028580.5800.0081.00853,3412.54%
2020/09/01280.9000.0081.0023,3800.06%
2020/08/311.182.1300.0082.001.13,4170.03%
2020/08/27183.0000.0083.0013,5990.03%
2020/08/2600.00383.6083.10-33,641-0.08%
2020/08/2500.00383.7383.50-33,722-0.08%
2020/08/2400.000.182.6082.10-0.13,8810.00%
2020/08/21182.90883.1683.10-73,945-0.18%
2020/08/20781.9100.0081.6073,9650.18%
2020/08/19184.00284.8083.80-13,964-0.03%
2020/08/18184.00284.6084.90-13,985-0.03%
2020/08/17283.7530.184.0084.60-28.14,053-0.69%
2020/08/14083.90183.1083.00-14,096-0.02%
2020/08/11384.20384.2383.7004,4150.00%
2020/08/10282.35183.5084.2014,4640.02%
2020/08/07182.3000.0082.2014,5110.02%
2020/08/06182.80181.7082.7004,5260.00%
2020/08/05380.9000.0081.1034,5700.07%
2020/08/0410580.475081.0081.00554,6461.18% 大買/
2020/08/03580.2614880.5080.00-1434,767-3.00% 大賣/鉅額交易
2020/07/31481.25181.1081.5034,8130.06%
2020/07/30481.255781.2381.30-534,876-1.09%
2020/07/29682.225582.4782.00-494,916-1.00%
2020/07/28582.20682.0082.10-14,944-0.02%
2020/07/27283.8500.0083.5025,0300.04%
2020/07/23585.5800.0085.2055,0990.10%
2020/07/22186.5000.0087.0015,1440.02%
2020/07/20185.5000.0086.0015,1550.02%
2020/07/17185.9000.0086.1015,1890.02%
2020/07/16185.80185.5085.8005,2480.00%
2020/07/15484.4050283.5684.30-4985,233-9.52% 大賣/鉅額交易
2020/07/14885.5920185.5085.10-1935,164-3.74% 大賣/鉅額交易
2020/07/133.287.0900.0087.403.25,1520.06%
2020/07/10186.80186.8086.7005,1750.00%
2020/07/09388.23188.2088.2025,1820.04%
2020/07/08588.6000.0088.7055,1910.10%
2020/07/0700.001689.4688.90-165,187-0.31%
2020/07/06189.20390.1389.60-25,209-0.04%
2020/07/03488.98289.5588.9025,2180.04%
2020/07/02289.60289.9089.8005,2580.00%
2020/07/0100.00188.6088.50-15,318-0.02%
2020/06/3000.00288.6088.50-25,394-0.04%
2020/06/291187.6900.0088.20115,4460.20%
2020/06/24488.90389.3089.0015,4450.02%
2020/06/23489.03688.9789.30-25,466-0.04%
2020/06/22688.158488.2288.20-785,487-1.42%
2020/06/193088.5400.0088.10305,5080.54%
2020/06/18588.8400.0088.5055,4880.09%
2020/06/175288.8943789.1789.20-3855,502-7.00% 大賣/鉅額交易
2020/06/1625891.016491.0390.801945,5233.51% 大買/鉅額交易
2020/06/1521090.553490.6290.001765,5393.18% 大買/鉅額交易
2020/06/1211990.687.390.3291.00111.75,5902.00% 大買/鉅額交易
2020/06/11110.393.72493.2093.00106.35,5891.90% 大買/鉅額交易
2020/06/1011196.0600.0096.301115,6011.98% 大買/鉅額交易
2020/06/0915495.971096.0596.001445,7152.52% 大買/鉅額交易
2020/06/0825295.293595.2595.002175,7423.78% 大買/鉅額交易
2020/06/0520194.201493.8494.301875,7463.25% 大買/鉅額交易
2020/06/0410193.2510693.5293.50-55,756-0.09% 大買/大賣/
2020/06/0330792.846493.0193.502435,8364.16% 大買/鉅額交易
2020/06/0225290.19290.3590.302505,7254.37% 大買/鉅額交易
2020/06/015789.531490.0489.90435,7030.75%
2020/05/29287.30587.8687.70-35,668-0.05%
2020/05/2816288.15188.3087.901615,5132.92% 大買/鉅額交易
2020/05/2720289.415289.6389.001505,5002.73% 大買/鉅額交易
2020/05/26489.6300.0089.6045,5260.07%
2020/05/25688.48189.0089.0055,5190.09%
2020/05/2210590.26091.9090.001055,4731.92% 大買/鉅額交易
2020/05/2119391.80492.5392.001895,4233.49% 大買/鉅額交易
2020/05/20107.191.80191.5091.00106.15,3761.97% 大買/鉅額交易
2020/05/1913.492.4011492.3992.10-100.75,330-1.89% 大賣/
2020/05/181688.611488.3489.3025,1560.04%
2020/05/1525186.95186.9086.402505,0484.95% 大買/鉅額交易
2020/05/1428486.612186.7586.702634,9805.28% 大買/鉅額交易
2020/05/1325386.91186.7087.602524,9265.12% 大買/鉅額交易
2020/05/1221386.53486.5086.502094,9154.25% 大買/鉅額交易
2020/05/1115989.416789.6788.90924,8551.89% 大買/
2020/05/084387.821987.3288.30244,8170.50%
2020/05/0720784.752085.0084.401874,7023.98% 大買/鉅額交易
2020/05/0640285.583385.5185.003694,6327.96% 大買/鉅額交易
2020/05/0530386.33486.5086.002994,6076.49% 大買/鉅額交易
2020/05/0425386.50486.7786.402494,5915.42% 大買/鉅額交易
2020/04/30888.031488.6089.70-64,527-0.13%
2020/04/2910083.821582.9483.70854,4671.90%
2020/04/2820581.7500.0081.302054,4284.63% 大買/鉅額交易
2020/04/2720482.07181.7081.902034,5084.50% 大買/鉅額交易
2020/04/2430080.7200.0081.003004,4496.74% 大買/鉅額交易
2020/04/2330180.00780.9180.802944,4346.63% 大買/鉅額交易
2020/04/2220578.87278.6080.002034,4184.59% 大買/鉅額交易
2020/04/2121479.54180.8079.502134,4444.79% 大買/鉅額交易
2020/04/20202.182.020.182.2081.702024,4274.56% 大買/鉅額交易
2020/04/171483.461383.6582.6014,4260.02%
2020/04/1620181.9300.0082.102014,4004.57% 大買/鉅額交易
2020/04/15281.9500.0082.9024,4040.05%
2020/04/146281.8400.0082.00624,4441.39%
2020/04/13581.4800.0081.1054,4770.11%
2020/04/1020382.271681.9682.301874,5974.07% 大買/鉅額交易
2020/04/0930182.0500.0081.603014,6936.41% 大買/鉅額交易
2020/04/0830181.79581.3882.302964,6656.34% 大買/鉅額交易
2020/04/0720181.112.181.4281.50198.94,6174.31% 大買/鉅額交易
2020/04/0620079.63281.0080.401984,5804.32% 大買/鉅額交易
2020/04/0151479.12278.4078.005124,50611.36% 大買/鉅額交易
2020/03/3100.003780.8581.40-374,445-0.83%
2020/03/3027879.14780.0980.602714,3876.18% 大買/鉅額交易
2020/03/2740479.882.180.7880.00401.94,3449.25% 大買/鉅額交易
2020/03/2650079.471078.8879.704904,29811.40% 大買/鉅額交易
2020/03/2560779.06479.3078.506034,30514.00% 大買/鉅額交易
2020/03/24175.00677.1877.40-54,250-0.12%
2020/03/23469.10471.7571.7004,2240.00%
2020/03/209.170.2311.171.2771.50-24,210-0.05%
2020/03/192.166.831067.2767.30-7.94,136-0.19%
2020/03/182168.4311168.5168.20-904,051-2.22% 大賣/
2020/03/17368.4000.0069.4033,9710.08%
2020/03/161770.35270.0070.00153,8910.39%
2020/03/131170.68371.0772.9083,7810.21%
2020/03/12877.55177.5077.1073,6110.19%
2020/03/1118480.4310080.8880.70843,5322.38% 大買/
2020/03/10456.181.786181.4981.60395.13,48011.35% 大買/鉅額交易
2020/03/0937483.3610582.9782.902693,4127.88% 大買/大賣/鉅額交易
2020/03/062.186.7210186.7487.10-98.93,284-3.01% 大賣/
2020/03/0500.0010088.5588.50-1003,264-3.06%
2020/03/0400.0010088.2988.10-1003,284-3.04%
2020/03/03485.8010285.5786.40-983,257-3.01% 大賣/
2020/03/0222385.19285.2085.002213,2386.82% 大買/鉅額交易
2020/02/2768.186.24286.3086.1066.13,3671.96%
2020/02/26487.0810387.0087.00-993,329-2.97% 大賣/
2020/02/255687.5510087.5787.60-443,314-1.33%
2020/02/24188.1010088.0088.00-993,326-2.98%
2020/02/216.189.3020289.1389.00-195.93,327-5.89% 大賣/鉅額交易
2020/02/20689.7214189.9289.60-1353,329-4.05% 大賣/鉅額交易
2020/02/19389.80190.0089.7023,3320.06%
2020/02/18389.271089.4089.10-73,341-0.21%
2020/02/141389.6800.0089.70133,3770.38%
2020/02/13589.88490.4089.8013,3850.03%
2020/02/121.289.59189.5090.100.23,3760.00%
2020/02/11789.13788.8088.8003,3540.00%
2020/02/10689.73189.9089.5053,3130.15%
2020/02/07389.330.390.0089.202.73,3220.08%
2020/02/060.490.60589.6690.50-4.63,323-0.14%
2020/02/059987.004.187.3587.00953,2862.89%
2020/02/041087.1800.0088.00103,2430.31%
2020/02/0325987.69788.1987.502523,2347.79% 大買/鉅額交易
2020/01/3161.290.09490.8889.9057.23,1391.82%
2020/01/303190.88291.3589.90293,0890.94%
2020/01/20596.68196.4096.9042,9900.13%
2020/01/175295.88196.0096.40512,9981.70%
2020/01/165595.98196.2095.70542,9951.80%
2020/01/155896.171596.1096.00432,9911.44%
2020/01/146796.7400.0096.80672,9382.28%
2020/01/135397.4400.0097.50532,8851.84%
2020/01/105397.50197.5098.00522,8881.80%
2020/01/09298.50398.3398.10-12,877-0.03%
2020/01/0827101.5613101.1299.80142,8690.49%
2020/01/076.5101.9700.00100.006.52,7910.23%
2020/01/065.3103.178103.44102.00-2.82,759-0.10%
2020/01/031.7100.401099.91101.00-8.32,655-0.31%
2020/01/0200.00798.3498.00-72,550-0.27%
2019/12/310.297.8000.0097.500.22,5380.01%
2019/12/300.298.2000.0097.600.22,5480.01%
2019/12/2700.00198.5098.60-12,568-0.04%
2019/12/2600.00897.0096.90-82,565-0.31%
2019/12/25197.50297.6097.50-12,584-0.04%
2019/12/24198.70598.7298.20-42,586-0.15%
2019/12/230.298.50598.3098.50-4.82,590-0.19%
2019/12/202.197.31497.9097.70-1.92,598-0.07%
2019/12/1900.00297.3097.30-22,560-0.08%
2019/12/18197.90198.1098.0002,5530.00%
2019/12/1711.397.56197.9098.0010.32,5480.40%
2019/12/13296.00396.4396.00-12,614-0.04%
2019/12/11195.102295.2195.50-212,879-0.73%
2019/12/09195.401895.4495.40-172,910-0.58%
2019/12/063895.5100.0095.80382,9171.30%
2019/12/05795.3900.0095.4072,9090.24%
2019/12/035395.5200.0095.40532,9131.82%
2019/12/02196.006095.8096.00-592,899-2.03%
2019/11/29496.2300.0096.0042,8840.14%
2019/11/282096.6000.0097.00202,8490.70%
2019/11/27197.000.197.5096.900.92,8630.03%
2019/11/26196.902097.4096.90-192,877-0.66%
2019/11/25597.0200.0096.9052,7140.18%
2019/11/221096.6700.0097.00102,7430.36%
2019/11/21696.1200.0096.5062,7590.22%
2019/11/2022.196.042696.6796.90-3.92,754-0.14%
2019/11/19496.30196.5096.3032,7570.11%
2019/11/1800.00196.6096.90-12,765-0.04%
2019/11/14496.1000.0096.2042,8010.14%
2019/11/13296.5000.0096.4022,8540.07%
2019/11/121896.8400.0096.90182,9030.62%
2019/11/111196.95198.0096.90102,8910.35%
2019/11/08198.5000.0098.6012,8880.03%
2019/11/07598.1000.0098.1052,8940.17%
2019/11/061298.37198.7098.10112,9010.38%
2019/11/051598.731.498.6498.9013.62,9320.46%
2019/11/042297.86198.0098.20212,9280.72%
2019/11/01596.9800.0097.5052,9390.17%
2019/10/31497.3300.0096.9042,9510.14%
2019/10/30297.45797.8998.40-52,926-0.17%
2019/10/295196.98497.1096.90472,9351.60%
2019/10/285196.9700.0096.90512,9191.75%
2019/10/255897.2300.0097.40582,9042.00%
2019/10/2449.297.3900.0097.6049.22,8881.70%
2019/10/23196.902097.3096.90-192,880-0.66%
2019/10/22196.903097.4597.50-292,891-1.00%
2019/10/2113.196.851097.5096.803.12,8860.11%
2019/10/185396.6400.0096.50532,8751.84%
2019/10/1700.00197.2097.30-12,855-0.04%
2019/10/16496.804797.9198.00-432,836-1.52%
2019/10/15696.7300.0097.2062,8250.21%
2019/10/1400.001.197.3297.50-1.12,818-0.04%
2019/10/09396.77797.2996.10-42,808-0.14%
2019/10/08797.411098.3097.40-32,783-0.11%
2019/10/072597.1100.0097.20252,7740.90%
2019/10/04297.2000.0097.1022,7800.07%
2019/10/0333.297.3700.0097.3033.22,7611.20%
2019/10/021099.1100.0099.00102,7360.37%
2019/10/0100.004399.63100.50-432,731-1.57%
2019/09/273298.380.498.5098.2031.62,7031.17%
2019/09/269.299.2000.0098.609.22,7170.34%
2019/09/25210.1100.311100.5099.80209.12,7247.67% 大買/鉅額交易
2019/09/2400.0053101.62101.50-532,731-1.94%
2019/09/233100.001101.00100.0022,7440.07%
2019/09/2063.299.6812100.92101.0051.22,7891.83%
2019/09/1943100.221100.5099.70422,7441.53%
2019/09/1842101.2425100.05101.50172,7540.62%
2019/09/1737103.2649.1104.55102.00-12.12,673-0.45%
2019/09/16240105.5173.2105.18104.00166.82,6436.31% 大買/鉅額交易
2019/09/120.397.1010396.9196.80-102.82,509-4.09% 大賣/鉅額交易
2019/09/11996.2710096.3196.50-912,603-3.50%
2019/09/1000.0010096.9397.00-1002,594-3.85%
2019/09/0900.0010097.0797.60-1002,622-3.81%
2019/09/0610597.5110897.5097.70-32,634-0.11% 大買/大賣/
2019/09/052.398.0710097.3897.50-97.72,629-3.72%
2019/09/041.195.8010296.0496.80-100.92,628-3.84% 大賣/
2019/09/031.196.2410096.3296.10-98.92,612-3.79%
2019/09/021096.4810096.5196.30-902,612-3.44%
2019/08/304.295.5710795.7897.20-102.92,620-3.92% 大賣/鉅額交易
2019/08/29195.0000.0094.9012,6070.04%
2019/08/28395.033795.2095.00-342,603-1.31%
2019/08/265.195.92196.2095.204.12,5890.16%
2019/08/231097.3000.0097.40102,5760.39%
2019/08/223197.5300.0097.80312,5751.20%
2019/08/2110.197.211097.8097.900.12,6220.00%
2019/08/205.197.87197.7097.804.12,6050.16%
2019/08/19197.207198.9798.10-702,597-2.69%
2019/08/16157.198.7022496.1598.80-672,581-2.59% 大買/大賣/
2019/08/151696.37195.2095.20152,5250.59%
2019/08/141299.56199.7099.00112,5360.43%
2019/08/13699.1510299.3099.00-962,572-3.73% 大賣/
2019/08/122.199.77126100.40100.00-123.92,576-4.81% 大賣/鉅額交易
2019/08/0812100.9610101.50100.5022,5840.08%
2019/08/072101.2522101.95101.00-202,651-0.75%
2019/08/0613.1101.281102.00102.0012.12,6400.46%
2019/08/053103.6700.00103.5032,6300.11%
2019/08/022104.2514104.39105.00-122,655-0.45%
2019/08/0120105.438105.44105.00122,7120.44%
2019/07/316106.0800.00106.0062,7410.22%
2019/07/301107.0000.00107.0012,7290.04%
2019/07/2912106.0012107.00107.5002,7530.00%
2019/07/2613106.0812106.25106.5012,7540.04%
2019/07/258106.6922106.73107.00-142,760-0.51%
2019/07/2437106.181.5106.50106.0035.52,7621.28%
2019/07/2300.001107.51107.50-12,734-0.04%
2019/07/2200.002106.50107.50-22,737-0.07%
2019/07/1900.001107.00106.50-12,743-0.04%
2019/07/182106.0000.00106.0022,7530.07%
2019/07/1700.003107.50107.50-32,767-0.11%
2019/07/161107.002107.50107.50-12,723-0.04%
2019/07/154.2107.694108.00108.000.22,7150.01%
2019/07/123107.504107.63107.50-12,692-0.04%
2019/07/111106.5051107.49107.50-502,709-1.85%
2019/07/101106.502107.25107.00-12,730-0.04%
2019/07/095.1106.2350107.50107.50-44.92,728-1.64%
2019/07/0817106.35100106.00106.50-832,730-3.04%
2019/07/059107.0000.00107.0092,7510.33%
2019/07/047.2107.30102107.25107.50-94.82,768-3.43% 大賣/
2019/07/0343107.31202107.01107.00-1592,768-5.74% 大賣/鉅額交易
2019/07/0214108.6151109.47108.00-372,771-1.34%
2019/07/013110.50201110.75110.00-1982,755-7.19% 大賣/鉅額交易
2019/06/2817110.715110.10110.50122,7560.44%
2019/06/2700.003.2111.56111.50-3.22,741-0.12%
2019/06/261111.001112.00111.0002,7020.00%
2019/06/2512.2111.5500.00111.5012.22,6900.45%
2019/06/247112.002112.75113.0052,6510.19%
2019/06/2161112.3511112.14113.00502,6311.90%
2019/06/2031112.2100.00111.00312,5921.20%
2019/06/19124116.1914.1117.15118.50109.92,4874.42% 大買/鉅額交易
2019/06/18197115.982116.00116.501952,3788.20% 大買/鉅額交易
2019/06/17250116.1700.00115.502502,35510.61% 大買/鉅額交易
2019/06/1400.004114.75115.00-42,322-0.17%
2019/06/1300.001114.50114.00-12,304-0.04%
2019/06/126113.833114.17114.5032,3780.13%
2019/06/1150.1115.0000.00115.0050.12,4192.07%
2019/06/061114.5000.00115.0012,4360.04%
2019/05/3100.001115.50116.00-12,408-0.04%
2019/05/3000.003114.83115.00-32,383-0.13%
2019/05/291112.501114.00114.0002,3820.00%
2019/05/286114.173113.00113.0032,4100.12%
2019/05/273114.006114.92116.00-32,357-0.13%
2019/05/244113.633114.50115.0012,3650.04%
2019/05/236114.756115.58116.0002,3830.00%
2019/05/221115.501116.50116.0002,4010.00%
2019/05/2175.1116.768115.75116.5067.12,4102.78%
2019/05/201113.506114.33114.50-52,352-0.21%
2019/05/173112.838112.25113.00-52,357-0.21%
2019/05/161111.5011111.45111.00-102,373-0.42%
2019/05/154110.1335110.96109.00-312,415-1.28%
2019/05/1444106.004106.25107.00402,3881.67%
2019/05/134106.633107.00107.0012,3560.04%
2019/05/10211107.3500.00106.502112,3968.80% 大買/鉅額交易
2019/05/09141108.2400.00107.001412,3775.93% 大買/鉅額交易
2019/05/0814110.646111.33110.5082,3220.34%
2019/05/0757112.562113.00113.00552,2832.41%
2019/05/063113.170.3114.00113.002.72,2820.12%
2019/05/0300.0020.4115.05115.50-20.42,289-0.89%
2019/05/02200115.4500.00115.002002,3018.69% 大買/鉅額交易
2019/04/3000.003115.00114.50-32,300-0.13%
2019/04/291114.002.1114.76115.00-1.12,315-0.05%
2019/04/266114.0000.00115.0062,3220.26%
2019/04/2500.000.2115.00115.00-0.22,320-0.01%
2019/04/241115.003115.50115.00-22,347-0.09%
2019/04/233114.506.5115.12115.50-3.52,343-0.15%
2019/04/221.2114.080.2114.50114.0012,3440.04%
2019/04/197.1113.520.3114.50113.506.92,3790.29%
2019/04/183114.002115.00114.5012,4130.04%
2019/04/172.1113.608114.94115.00-5.92,510-0.24%
2019/04/160.2114.0000.00114.500.22,5390.01%
2019/04/151114.001114.00113.5002,5420.00%
2019/04/1200.001113.50113.50-12,562-0.04%
2019/04/1110113.5000.00113.00102,5810.39%
2019/04/106114.5000.00114.5062,5790.23%
2019/04/098113.695114.40114.5032,5600.12%
2019/04/0300.002114.00114.50-22,560-0.08%
2019/04/022113.5000.00113.5022,5810.08%
2019/04/0113114.233114.00113.50102,5880.39%
2019/03/2900.001115.50115.50-12,562-0.04%
2019/03/288113.8100.00113.5082,5840.31%
2019/03/271114.001114.00114.0002,6030.00%
2019/03/262113.752114.50114.0002,6120.00%
2019/03/253114.0000.00113.5032,6080.12%
2019/03/2200.001115.50115.50-12,592-0.04%
2019/03/200.1114.5032115.00114.50-31.92,591-1.23%
2019/03/191114.5000.00114.5012,6110.04%
2019/03/181114.501115.50116.5002,6110.00%
2019/03/151111.0053115.98116.00-522,614-1.99%
2019/03/141112.501112.00112.0002,5390.00%
2019/03/121115.5000.00115.0012,5410.04%
2019/03/113115.002115.75115.0012,5690.04%
2019/03/0600.0015118.00117.50-152,718-0.55%
2019/03/0400.001115.00116.50-12,761-0.04%
2019/02/2700.0016118.00116.50-162,784-0.57%
2019/02/2600.0015117.17117.00-152,756-0.54%
2019/02/2500.001115.50116.00-12,746-0.04%
2019/02/223114.3300.00115.0032,7630.11%
2019/02/210.2117.0011117.00116.50-10.82,739-0.40%
2019/02/203115.331116.00116.0022,7300.07%
2019/02/192.1115.001116.50115.001.12,7570.04%
2019/02/1800.007115.64115.50-72,783-0.25%
2019/02/1400.0014112.07112.00-142,831-0.49%
2019/02/1350108.0000.00108.50502,7851.79%
2019/02/1200.002109.00109.00-22,758-0.07%
2019/02/111108.502108.75106.50-12,765-0.04%
2019/01/306.1108.581109.50107.505.12,7200.19%
2019/01/291108.0000.00108.5012,7150.04%
2019/01/281109.504109.25110.00-32,708-0.11%
2019/01/251.2108.9200.00108.501.22,7240.04%
2019/01/2458108.884107.25107.50542,7331.98%
2019/01/231110.001110.50110.0002,7300.00%
2019/01/224.1110.897110.79111.00-2.92,747-0.11%
2019/01/211111.501112.00112.0002,7600.00%
2019/01/182109.252110.00110.5002,7810.00%
2019/01/161109.000109.50109.0012,8550.03%
2019/01/151110.501111.00111.0002,8590.00%
2019/01/143110.6700.00109.5032,8650.10%
2019/01/111110.5000.00110.5012,8870.03%
2019/01/104.5111.6100.00111.504.52,8990.16%
2019/01/091109.007111.93114.00-62,909-0.21%
2019/01/081105.501110.00107.5002,8700.00%
2019/01/0700.0010107.00109.00-102,856-0.35%
2019/01/040.1104.5000.00104.500.12,8900.00%
2019/01/032103.252104.00104.0003,0040.00%
2019/01/0214105.4300.00103.00143,0320.46%
2018/12/2800.002110.00109.00-23,084-0.06%
2018/12/271106.0015106.80109.50-143,187-0.44%
2018/12/2600.0021103.95103.00-213,300-0.64%
2018/12/254102.13106101.87103.00-1023,418-2.98% 大賣/鉅額交易
2018/12/2434106.282105.00104.50323,4440.93%
2018/12/2241107.502107.50107.50393,4441.13%
2018/12/211108.000.2109.00109.000.83,5050.02%
2018/12/202110.0000.00109.5023,5360.06%
2018/12/190.2111.502110.75111.50-1.83,556-0.05%
2018/12/182111.2500.00110.5023,5830.06%
2018/12/170112.507112.50112.50-73,689-0.19%
2018/12/1423111.0700.00111.00233,7240.62%
2018/12/131112.5023112.96113.00-223,750-0.59%
2018/12/1211.1111.051113.00112.5010.13,7940.27%
2018/12/111113.001.2112.50112.00-0.23,7830.00%
2018/12/1012.1112.5936113.21113.00-23.93,810-0.63%
2018/12/070113.0000.00113.0003,8710.00%
2018/12/0621111.932111.00110.50193,8980.49%
2018/12/0521113.022113.50113.00193,8530.49%
2018/12/0466112.9500.00112.50663,8601.71%
2018/12/031113.5032115.44115.50-313,826-0.81%
2018/11/3015111.7716113.00111.50-13,797-0.03%
2018/11/2936112.2511115.00111.00253,7370.67%
2018/11/283112.0000.00114.0033,6840.08%
2018/11/2600.0054112.97112.50-543,655-1.48%
2018/11/221112.5020113.00115.00-193,627-0.52%
2018/11/2127112.151.2111.70112.0025.83,6080.72%
2018/11/203115.000.4115.00115.002.73,5880.07%
2018/11/19131114.5063.5114.23115.0067.63,5871.88% 大買/
2018/11/1642110.5542112.00112.0003,5810.00%
2018/11/1542111.0100.00111.00423,5391.19%
2018/11/14285110.7763110.32111.002223,5126.32% 大買/鉅額交易
2018/11/1385.1114.1700.00113.0085.13,4522.46%
2018/11/121115.503116.83117.00-23,401-0.06%
2018/11/0972117.6012118.17117.00603,3831.77%
2018/11/08222119.271121.50119.502213,3656.57% 大買/鉅額交易
2018/11/07152120.332121.50120.001503,3384.49% 大買/鉅額交易
2018/11/064119.5000.00120.5043,3270.12%
2018/11/051120.00106120.16121.50-1053,290-3.19% 大賣/鉅額交易
2018/11/02122119.672.1121.00120.50119.93,2633.67% 大買/鉅額交易
2018/11/0138120.8224120.33122.00143,2660.43%
2018/10/31198120.9334120.19122.001643,2475.05% 大買/鉅額交易
2018/10/30176118.2523119.11118.501533,2164.76% 大買/鉅額交易
2018/10/2967117.87152118.18118.50-853,210-2.65% 大賣/
2018/10/26112118.9820.2121.62118.5091.83,2112.86% 大買/
2018/10/2517117.7119118.00122.00-23,177-0.06%
2018/10/2429.1119.5667120.19120.50-37.93,160-1.20%
2018/10/23126120.3416120.72120.501103,1383.50% 大買/鉅額交易
2018/10/2210121.204121.00123.0063,1130.19%
2018/10/1992119.7911120.95119.50813,1122.60%
2018/10/18178121.9026121.60123.001523,0754.94% 大買/鉅額交易
2018/10/1710123.704125.75123.0063,0360.20%
2018/10/16120123.5800.00125.501202,9914.01% 大買/鉅額交易
2018/10/15162.4124.1100.00123.00162.42,9315.54% 大買/鉅額交易
2018/10/122125.521126.50127.0012,8740.04%
2018/10/113.1126.044126.25126.50-0.92,835-0.03%
2018/10/092.1132.951134.00135.001.12,6920.04%
2018/10/082.1129.951130.50133.001.12,6350.04%
2018/10/058131.75237132.03132.50-2292,557-8.95% 大賣/鉅額交易
2018/10/048.1137.5134137.90137.50-25.92,445-1.06%
2018/10/0311.1141.3540142.53140.00-28.92,312-1.25%
2018/10/029146.8300.00147.0092,1930.41%
2018/10/010148.502149.75148.50-22,137-0.09%
2018/09/2800.0018.5150.16148.00-18.52,124-0.87%
2018/09/271.1146.55121147.99148.00-119.92,123-5.65% 大賣/鉅額交易
2018/09/260.1145.00206145.86146.00-205.92,139-9.63% 大賣/鉅額交易
2018/09/2512.1143.2022144.36142.00-9.92,200-0.45%
2018/09/2126.1144.62236145.60147.00-209.92,211-9.49% 大賣/鉅額交易
2018/09/203.1138.66203138.60139.00-199.92,135-9.36% 大賣/鉅額交易
2018/09/192.3135.34303.2135.47137.00-300.92,151-13.99% 大賣/鉅額交易
2018/09/181.2131.59204132.22132.50-202.82,119-9.57% 大賣/鉅額交易
2018/09/173.1129.5053131.34129.50-49.92,093-2.38%
2018/09/143130.50253130.91132.00-2502,088-11.97% 大賣/鉅額交易
2018/09/1335.2128.8417131.12133.0018.22,0690.88%
2018/09/121.1124.7700.00127.501.12,0280.05%
2018/09/111124.00372123.44125.50-3712,028-18.29% 大賣/鉅額交易
2018/09/101123.0000.00124.5012,0430.05%
2018/09/0730122.5000.00123.50302,0521.46%
2018/09/061.1122.181123.50124.000.12,0640.00%
2018/09/053124.3300.00124.0032,0570.15%
2018/09/040.1127.0000.00126.500.12,0450.00%
2018/09/030.1125.0000.00124.500.12,0590.00%
2018/08/310.1127.001126.50126.00-0.92,070-0.04%
2018/08/305.2125.192125.00125.003.22,0660.15%
2018/08/291.2127.001127.50128.000.22,0530.01%
2018/08/280.2127.501128.00128.00-0.82,061-0.04%
2018/08/271.3128.6400.00128.001.32,1030.06%
2018/08/240.2126.501126.00127.00-0.82,115-0.04%
2018/08/230.2125.0000.00125.000.22,3650.01%
2018/08/227.1124.6524124.92125.00-16.92,387-0.71%
2018/08/2135.1124.0020124.50125.0015.12,4050.63%
2018/08/200.1123.002123.00123.50-1.92,406-0.08%
2018/08/1600.001120.50120.50-12,381-0.04%
2018/08/1500.000.1120.50120.50-0.12,4190.00%
2018/08/131119.501.2119.13119.50-0.22,461-0.01%
2018/08/1000.002120.00120.50-22,495-0.08%
2018/08/0900.001120.00120.00-12,538-0.04%
2018/08/0800.0031121.47121.00-312,568-1.21%
2018/08/071.1119.5000.00119.001.12,6080.04%
2018/08/060.1121.5000.00121.500.12,6310.00%
2018/08/031119.5091120.49121.00-902,692-3.34%
2018/08/022.1118.7600.00118.502.12,7180.08%
2018/08/0100.001120.00120.50-12,721-0.04%
2018/07/3120118.5022120.02120.50-22,739-0.07%
2018/07/2400.001.5120.17120.50-1.52,702-0.06%
2018/07/2300.0032121.00121.00-322,710-1.18%
2018/07/191120.0000.00120.0012,7460.04%
2018/07/1800.0091120.51120.50-912,771-3.28%
2018/07/172117.7500.00118.5022,7710.07%
2018/07/131121.0014120.82121.00-132,795-0.46%
2018/07/1100.0046118.57119.00-462,830-1.63%
2018/07/1045117.8100.00118.00452,8121.60%
2018/07/0610116.7500.00116.00102,8380.35%
2018/07/052118.5037117.00119.00-352,833-1.24%
2018/07/049116.5611116.59115.50-22,793-0.07%
2018/07/0300.002122.75123.00-22,745-0.07%
2018/07/0247121.5000.00121.00472,6621.76%
2018/06/292121.001122.00122.5012,6080.04%
2018/06/2800.002122.50121.00-22,560-0.08%
2018/06/2700.006122.00121.00-62,532-0.24%
2018/06/2200.001120.50120.00-12,570-0.04%
2018/06/2159120.01299119.90119.50-2402,571-9.33% 大賣/鉅額交易
2018/06/2070120.102121.00121.00682,6972.52%
2018/06/1962118.7400.00118.50622,7602.25%
2018/06/151.2120.1300.00121.001.23,0050.04%
2018/06/1491120.0000.00119.50912,9803.05%
2018/06/131.1121.501121.00121.000.12,9530.00%
2018/06/111122.0000.00123.5013,0130.03%
2018/06/0800.000.2124.00124.00-0.23,0260.00%
2018/06/0700.005123.50124.50-53,037-0.16%
2018/06/0600.0020123.50124.00-203,011-0.66%
2018/06/0510.1121.0100.00121.5010.13,0030.34%
2018/06/0410123.0000.00123.50102,9980.33%
2018/05/3100.003122.00121.50-32,954-0.10%
2018/05/3097.3118.490.1118.50118.0097.32,7233.57%
2018/05/2930.4119.5130120.50120.500.42,7230.01%
2018/05/2800.005.1120.51121.00-5.12,734-0.18%
2018/05/2500.0030.1122.50122.50-30.12,746-1.09%
2018/05/236.2122.100122.50122.006.22,7950.22%
2018/05/216125.920.3125.50125.505.72,8120.20%
2018/05/180.1124.0000.00124.000.12,8510.00%
2018/05/1600.001123.50123.50-12,897-0.03%
2018/05/143127.503128.50125.5003,0600.00%
2018/05/111126.0000.00125.5013,0900.03%
2018/05/1000.004.3123.58123.00-4.33,071-0.14%
2018/05/082.1121.2422121.05121.50-19.93,059-0.65%
2018/05/0400.000.2118.50118.00-0.23,0710.00%
2018/05/023120.0040121.25120.00-373,121-1.19%
2018/04/3000.001121.00121.50-13,134-0.03%
2018/04/2500.0020.1120.50120.50-20.13,175-0.63%
2018/04/2300.001120.00119.00-13,282-0.03%
2018/04/201118.5000.00119.5013,2800.03%
2018/04/1900.0020120.00119.00-203,301-0.61%
2018/04/1800.005119.00118.50-53,319-0.15%
2018/04/175.1117.0100.00117.505.13,3460.15%
2018/04/160.1120.0000.00119.000.13,3820.00%
2018/04/1300.001119.50120.50-13,472-0.03%
2018/04/1200.007119.50120.00-73,513-0.20%
2018/04/1100.002119.25119.50-23,550-0.06%
2018/04/101117.5000.00117.5013,5890.03%
2018/04/090.1118.5079116.56119.00-793,633-2.17%
2018/04/025.1117.022118.00117.003.13,6410.09%
2018/03/3100.001119.50118.50-13,692-0.03%
2018/03/3000.002119.25119.50-23,761-0.05%
2018/03/291.1117.573119.33118.50-23,749-0.05%
2018/03/2800.001119.00118.50-13,739-0.03%
2018/03/271119.504119.50119.50-33,752-0.08%
2018/03/2600.003.4117.97118.50-3.43,735-0.09%
2018/03/236115.752117.25117.5043,7250.11%
2018/03/225116.508116.50116.50-33,602-0.08%
2018/03/2161106.0000.00106.00613,5321.73%
2018/03/202115.501115.50115.5013,2940.03%
2018/03/1644114.8200.00116.00443,3571.31%
2018/03/1500.001116.50117.00-13,278-0.03%
2018/03/1300.001116.00117.50-13,270-0.03%
2018/03/121115.5000.00116.0013,2620.03%
2018/03/061113.501113.50114.0003,4590.00%
2018/03/051112.0000.00111.5013,5060.03%
2018/03/024112.252112.50112.5023,4730.06%
2018/03/013114.5000.00114.5033,4550.09%
2018/02/275117.202117.50117.0033,4160.09%
2018/02/2600.003.5117.86118.00-3.53,385-0.10%
2018/02/231115.000.5115.50115.500.53,3430.01%
2018/02/2100.002114.00115.50-23,367-0.06%
2018/02/126112.334113.13111.5023,3180.06%
2018/02/09392113.830.4116.00116.00391.73,27311.96% 大買/鉅額交易
2018/02/081116.0000.00115.5013,2170.03%
2018/02/071.3115.622119.75116.00-0.73,197-0.02%
2018/02/06502113.2500.00113.005023,07616.32% 大買/鉅額交易
2018/02/051118.5000.00119.5012,9890.03%
2018/02/021.1120.9500.00120.501.12,9210.04%
2018/01/3100.004124.75124.00-42,901-0.14%
2018/01/302.2124.0000.00124.002.22,8650.08%
2018/01/291124.5000.00126.5012,8520.04%
2018/01/2699.2123.625124.00124.0094.22,8263.33%
2018/01/2530121.5000.00123.00302,8021.07%
2018/01/241121.0000.00121.5012,7700.04%
2018/01/2200.003119.50120.50-32,718-0.11%
2018/01/192120.752120.75121.0002,6700.00%
2018/01/181121.001121.50120.5002,6630.00%
2018/01/1700.0010124.00120.00-102,637-0.38%
2018/01/1600.002120.00120.00-22,553-0.08%
2018/01/151120.0000.00120.0012,5570.04%
2018/01/123120.0000.00120.0032,6640.11%
2018/01/117119.431121.00119.5062,6570.23%
2018/01/1000.0020120.45120.00-202,645-0.76%
2018/01/0920120.4800.00120.50202,5960.77%
2018/01/0890.3121.7200.00122.0090.32,5233.58%
2018/01/0540.2119.8795119.37120.00-54.92,479-2.21%
2018/01/04110.3118.644118.50119.00106.32,4774.29% 大買/鉅額交易
2018/01/030.1117.0012116.83117.50-11.92,465-0.48%
2018/01/026115.333115.50115.0032,4330.12%
台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10
台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文
〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10
...詳全文
台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07
台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文
台塑化 相關文章