朋億* (6613)-臺銀證券券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	202.50	202.50	-0.1	423	-0.03%
2024/05/30	0	201.50	2	202.00	201.00	-2	432	-0.46%
2024/05/29	3	203.00	0	0.00	203.00	3	435	0.69%
2024/05/28	0	200.00	2	201.00	199.50	-2	440	-0.45%
2024/05/27	2	201.50	0	0.00	201.00	2	450	0.44%
2024/05/24	0	0.00	1	199.50	199.50	-1	464	-0.22%
2024/05/23	1	199.50	1	199.50	199.00	0	477	0.00%
2024/05/22	4	200.00	0	0.00	200.50	4	493	0.81%
2024/05/21	0.1	199.55	0	0.00	199.50	0.1	504	0.02%
2024/05/20	0.1	200.30	2	198.00	198.50	-2	522	-0.37%
2024/05/17	1	202.99	0	0.00	200.50	1	526	0.19%
2024/05/16	1	206.00	0	0.00	205.00	1	526	0.19%
2024/05/15	2	207.25	2.4	208.44	208.00	-0.4	527	-0.07%
2024/05/13	0	200.50	0	0.00	200.50	0	528	0.00%
2024/05/10	0	199.00	0	0.00	198.50	0	532	0.00%
2024/05/09	1.3	198.12	0	0.00	197.50	1.3	532	0.24%
2024/05/08	2.2	205.18	0	0.00	203.00	2.2	529	0.41%
2024/05/07	0	0.00	2	206.00	208.00	-2	524	-0.38%
2024/05/06	0	204.00	0	0.00	204.50	0	525	0.00%
2024/05/03	2	202.00	0	0.00	202.00	2	528	0.38%
2024/05/02	0	200.00	0	0.00	204.50	0	528	0.00%
2024/04/30	0	204.50	0	0.00	203.50	0	525	0.00%
2024/04/29	0	204.00	0	0.00	203.00	0	526	0.00%
2024/04/25	0	204.50	0.2	204.00	204.00	-0.2	524	-0.04%
2024/04/23	0	197.50	0.1	197.00	199.50	-0.1	526	-0.02%
2024/04/22	0	195.00	0	0.00	192.00	0	524	0.00%
2024/04/19	1.1	198.65	0	0.00	199.50	1.1	519	0.21%
2024/04/18	0	208.50	0	0.00	212.50	0	503	0.00%
2024/04/17	1	210.02	0	0.00	211.00	1	501	0.20%
2024/04/16	2	211.75	1	211.00	210.00	1	490	0.20%
2024/04/15	1	218.05	0	236.00	217.00	1	473	0.21%
2024/04/12	1	226.04	1	227.00	226.50	0	464	0.00%
2024/04/11	1	208.00	1	213.00	213.00	0	442	0.00%
2024/04/10	0	0.00	2	209.46	212.00	-2	426	-0.47%
2024/04/09	0	191.50	1.3	192.83	193.00	-1.2	403	-0.31%
2024/04/08	0	0.00	0	194.00	193.00	0	403	-0.01%
2024/04/02	0	0.00	1	193.00	193.00	-1	405	-0.25%
2024/03/29	0	187.00	0	0.00	186.50	0	401	0.00%
2024/03/27	0	188.00	0	0.00	189.00	0	397	0.00%
2024/03/26	0.2	187.04	1	186.50	186.50	-0.8	401	-0.19%
2024/03/25	0	0.00	0	197.50	197.00	0	390	-0.01%
2024/03/21	0	0.00	0.2	191.00	190.50	-0.2	388	-0.05%
2024/03/20	0	190.00	0	0.00	189.00	0	392	0.01%
2024/03/15	0	0.00	2	184.50	186.00	-2	394	-0.51%
2024/03/14	0.1	184.50	1	185.00	185.00	-1	394	-0.24%
2024/03/13	1	186.00	0	0.00	192.00	1	380	0.26%
2024/03/12	1	187.00	5	188.80	189.50	-4	370	-1.08%
2024/03/08	2	185.25	1	186.50	179.50	1	362	0.28%
2024/03/07	0	0.00	2	179.75	180.00	-2	351	-0.57%
2024/03/05	0.3	174.80	0	0.00	176.00	0.3	345	0.09%
2024/03/04	0	0.00	0.2	171.50	171.50	-0.2	338	-0.06%
2024/03/01	1	169.00	0.1	171.00	171.00	1	334	0.28%
2024/02/27	2	170.25	15	170.50	171.00	-13	321	-4.04%
2024/02/23	1	164.10	1	167.50	166.00	0	298	0.01%
2024/02/22	1	161.50	10	160.55	161.50	-9	292	-3.08%
2024/02/21	8	158.88	3	158.50	158.50	5	282	1.77%
2024/02/20	1	151.00	1	149.50	149.50	0	264	0.00%
2024/02/19	0	148.50	0	0.00	148.50	0	260	0.01%
2024/02/16	0.1	145.00	1	146.00	145.00	-1	259	-0.37%
2024/01/30	0	0.00	0.5	138.50	138.50	-0.5	267	-0.19%
2024/01/26	0.5	137.50	0	0.00	138.00	0.5	266	0.19%
2024/01/23	0	0.00	1	135.50	135.50	-1	276	-0.36%
2024/01/18	1.1	133.75	0	0.00	135.50	1.1	277	0.40%
2024/01/09	0.1	135.00	0	0.00	135.00	0.1	267	0.04%
2024/01/08	1	136.50	0	0.00	136.00	1	268	0.37%
2024/01/05	0	0.00	4	140.13	140.50	-4	265	-1.51%
2024/01/04	0	139.50	0	0.00	140.00	0	262	0.01%
2023/12/28	0.5	140.00	0	0.00	139.00	0.5	289	0.17%
2023/12/27	0	0.00	1	139.50	139.50	-1	292	-0.34%
2023/12/25	0	0.00	3	140.50	140.50	-3	317	-0.95%
2023/12/21	3	137.00	0	0.00	137.50	3	315	0.95%
2023/12/20	1	139.50	0.1	145.00	139.50	0.9	313	0.29%
2023/12/19	4	138.63	0	0.00	139.00	4	312	1.28%
2023/12/14	0	0.00	2	138.50	138.00	-2	305	-0.65%
2023/12/11	2.1	135.50	5	135.30	135.50	-2.9	296	-0.98%
2023/12/04	1	134.00	0.2	135.50	134.50	0.8	296	0.28%
2023/12/01	1	133.50	1	134.00	134.00	0	291	0.00%
2023/11/30	1	133.00	0	0.00	132.50	1	290	0.34%
2023/11/29	0	0.00	0.5	131.00	131.50	-0.5	285	-0.16%
2023/11/21	15	134.00	0	135.00	133.50	15	300	4.99%
2023/11/10	0	0.00	1	128.50	129.00	-1	307	-0.32%
2023/11/08	1	127.50	1	128.00	127.00	0	327	0.00%
2023/11/07	0	0.00	1	125.50	126.00	-1	326	-0.31%
2023/11/06	1	124.00	1	126.00	126.00	0	326	0.00%
2023/11/03	1	125.00	0	0.00	122.50	1	334	0.30%
2023/11/01	0	0.00	1	120.00	121.50	-1	347	-0.29%
2023/10/31	0.2	124.50	0	0.00	124.00	0.2	349	0.06%
2023/10/26	1	127.00	0	0.00	125.00	1	358	0.28%
2023/10/12	0	0.00	0	126.50	126.50	0	361	-0.01%
2023/10/11	2	125.98	0	0.00	123.50	2	362	0.56%
2023/10/05	1	129.00	1	131.00	132.50	0	356	0.00%
2023/10/04	1	132.00	0	0.00	129.50	1	355	0.28%
2023/10/02	1	134.00	0.2	137.00	137.00	0.8	340	0.24%
2023/09/25	1	124.50	1.2	125.67	126.00	-0.2	313	-0.06%
2023/09/12	1	121.50	0	0.00	122.00	1	307	0.32%
2023/09/11	1.3	122.69	0	0.00	120.50	1.3	307	0.42%
2023/09/08	1	125.50	0	0.00	125.50	1	300	0.33%
2023/09/06	1	122.50	0	0.00	123.50	1	297	0.34%
2023/08/29	0.1	120.00	0	0.00	120.50	0.1	286	0.03%
2023/08/28	1	120.50	0	0.00	121.50	1	287	0.35%
2023/08/22	0	0.00	0	122.00	121.50	0	276	0.00%
2023/08/21	0	0.00	2	122.00	122.50	-2	276	-0.72%
2023/08/17	0.1	126.00	0	0.00	126.50	0.1	262	0.04%
2023/08/16	1	125.50	1	128.00	128.00	0	256	0.00%
2023/08/14	0	0.00	1	121.50	123.00	-1	238	-0.42%
2023/08/11	0	0.00	0	119.00	120.00	0	222	0.00%
2023/08/09	0.7	122.19	0	0.00	118.50	0.7	212	0.33%
2023/08/08	1	119.00	1	119.00	119.50	0	202	0.00%
2023/08/04	0	0.00	2	115.00	116.50	-2	187	-1.07%
2023/08/01	0	0.00	1	111.00	112.00	-1	174	-0.57%
2023/07/31	0	0.00	1	108.50	108.50	-1	168	-0.59%
2023/07/27	1	105.00	0	0.00	108.00	1	158	0.63%
2023/07/26	0	0.00	1	105.00	105.00	-1	151	-0.66%
2023/07/25	2	105.00	0	0.00	104.50	2	151	1.32%
2023/07/24	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/21	0	0.00	1	105.00	105.50	-1	151	-0.66%
2023/07/17	0	108.00	0	0.00	108.00	0	148	0.02%
2023/07/13	0	0.00	1	109.50	108.00	-1	141	-0.71%
2023/07/12	0	0.00	1	105.00	105.00	-1	134	-0.74%
2023/06/29	0	0.00	4	101.00	100.50	-4	139	-2.87%
2023/06/28	4	106.50	0	0.00	106.50	4	136	2.94%
2023/06/26	2	107.00	0	0.00	107.00	2	130	1.53%
2023/06/12	0	0.00	1	109.00	110.50	-1	134	-0.74%
2023/06/09	0	0.00	1	108.00	108.00	-1	132	-0.75%
2023/06/08	1	107.00	1	107.50	107.00	0	134	0.00%
2023/06/07	0	0.00	1	106.50	106.50	-1	135	-0.74%
2023/06/05	0	0.00	1	106.00	106.00	-1	138	-0.72%
2023/06/02	1	106.00	0	0.00	105.50	1	140	0.71%
2023/06/01	0	0.00	1	107.00	105.50	-1	142	-0.70%
2023/05/29	1	108.00	0	0.00	107.00	1	158	0.63%
2023/05/26	0	0.00	0.5	106.00	107.00	-0.5	158	-0.32%
2023/05/25	0	0.00	1	104.50	104.00	-1	157	-0.63%
2023/05/24	0	0.00	0.4	103.50	103.50	-0.4	161	-0.23%
2023/05/22	2	103.50	0	0.00	104.50	2	168	1.18%
2023/05/18	0	0.00	1	102.50	102.00	-1	163	-0.61%
2023/05/15	0	0.00	10	100.50	100.50	-10	172	-5.81%
2023/05/11	0	0.00	3	101.50	101.00	-3	182	-1.64%
2023/05/10	3	100.50	0	0.00	100.50	3	186	1.61%
2023/05/08	0	0.00	0	99.70	99.50	0	192	-0.01%
2023/04/25	1.5	97.97	0	0.00	97.80	1.5	210	0.71%
2023/04/24	0	0.00	1	99.00	99.60	-1	208	-0.48%
2023/04/21	1	99.30	0	0.00	99.30	1	209	0.48%
2023/04/20	0	0.00	3	101.00	101.00	-3	208	-1.44%
2023/04/19	1	102.50	0	0.00	102.50	1	209	0.48%
2023/04/18	1	101.00	0	0.00	101.50	1	209	0.48%
2023/04/06	1	105.50	0	0.00	105.50	1	200	0.50%
2023/03/31	0	0.00	0.7	103.50	104.00	-0.7	197	-0.34%
2023/03/30	0	0.00	2	102.00	101.50	-2	193	-1.04%
2023/03/28	0	0.00	0	100.50	100.00	0	191	0.00%
2023/03/27	0	0.00	0.1	101.00	101.00	-0.1	191	-0.05%
2023/03/23	1	101.00	2	101.50	102.00	-1	191	-0.52%
2023/03/17	1	98.00	0	0.00	98.00	1	205	0.49%
2023/03/13	0	99.50	0	0.00	98.80	0	203	0.00%
2023/03/02	2	104.00	0	0.00	105.00	2	183	1.09%
2023/03/01	0	0.00	3.2	101.56	101.50	-3.2	178	-1.79%
2023/02/24	2.2	98.68	0	0.00	98.90	2.2	171	1.28%
2023/02/23	1.1	101.17	0	0.00	100.50	1.1	168	0.65%
2023/02/22	2	98.00	0	0.00	99.50	2	164	1.22%
2023/02/20	0	99.40	1	97.40	99.50	-1	157	-0.62%
2023/02/15	2	95.90	0	0.00	95.70	2	152	1.31%
2023/02/13	0	0.00	1	95.80	96.90	-1	148	-0.67%
2023/02/09	2	98.00	0	0.00	98.20	2	136	1.46%
2023/02/08	1	96.20	1	96.30	96.40	0	131	0.00%
2023/02/06	1	93.60	0	0.00	93.50	1	121	0.82%
2023/02/02	1	92.20	0	0.00	92.70	1	114	0.87%
2023/02/01	1	90.10	0	0.00	90.60	1	109	0.92%
2023/01/30	1	88.80	0	0.00	88.90	1	105	0.95%
2023/01/17	0	0.00	1	90.40	90.30	-1	103	-0.97%
2023/01/16	1	90.00	0	0.00	89.90	1	101	0.99%
2023/01/11	1	89.00	0	0.00	88.80	1	96	1.04%
2023/01/10	0	0.00	1	89.30	89.30	-1	95	-1.05%
2023/01/05	1	86.10	1	86.70	86.30	0	93	0.00%
2023/01/04	1	86.80	0	0.00	87.00	1	89	1.12%
2023/01/03	0	0.00	2	86.90	87.50	-2	90	-2.22%
2022/12/22	1	90.70	0	0.00	90.60	1	90	1.11%
2022/12/15	0	0.00	0.1	92.60	92.90	-0.1	92	-0.12%
2022/12/13	0	0.00	1	92.10	90.40	-1	92	-1.08%
2022/12/12	5	93.14	0	0.00	93.00	5	90	5.54%
2022/12/09	0	0.00	3	92.87	93.10	-3	86	-3.46%
2022/12/06	0	0.00	1	88.40	88.50	-1	78	-1.28%
2022/12/05	2	88.60	0	0.00	88.50	2	79	2.51%
2022/12/01	1	85.40	0	0.00	85.60	1	81	1.23%
2022/11/30	1	85.00	0	0.00	85.30	1	81	1.23%
2022/11/17	0	0.00	1	82.70	82.60	-1	110	-0.90%
2022/11/16	0	0.00	1	81.80	81.40	-1	110	-0.90%
2022/11/15	2	81.15	0	0.00	81.50	2	110	1.81%
2022/11/11	1	81.80	0	0.00	82.00	1	108	0.92%
2022/09/29	0	0.00	1	85.60	85.70	-1	93	-1.07%
2022/09/28	1	83.80	0	0.00	82.70	1	90	1.10%
2022/09/26	1	85.10	0	0.00	84.30	1	88	1.13%
2022/09/21	1	88.90	0	0.00	88.80	1	85	1.17%
2022/09/14	0	0.00	0.1	92.00	91.50	-0.1	77	-0.16%
2022/09/13	0	0.00	1	92.50	91.90	-1	76	-1.31%
2022/09/08	0	0.00	2	91.35	90.70	-2	72	-2.76%
2022/09/07	1	86.50	0	0.00	86.50	1	68	1.47%
2022/09/06	1	88.00	0	0.00	87.50	1	66	1.50%
2022/08/30	0	0.00	1	93.10	91.70	-1	56	-1.78%
2022/08/29	0	92.40	1	90.90	92.00	-1	44	-2.26%
2022/08/12	1	167.00	0	0.00	167.00	1	31	3.15%
2022/08/09	0	0.00	1	158.50	159.00	-1	29	-3.36%
2022/08/03	1	155.00	0	0.00	156.00	1	28	3.57%
2022/06/29	0	0.00	2	160.50	160.50	-2	30	-6.53%
2022/06/28	2	160.50	0	0.00	160.50	2	30	6.62%
2022/06/22	1	161.00	0	0.00	161.50	1	29	3.34%
2022/06/21	0	0.00	1	165.00	166.00	-1	28	-3.46%
2022/06/20	0	0.00	1	166.00	163.00	-1	29	-3.45%
2022/06/14	0	168.00	0	0.00	168.00	0	27	0.03%
2022/06/02	0	0.00	1	169.50	169.00	-1	31	-3.20%
2022/06/01	1	170.00	0	0.00	171.00	1	32	3.09%
2022/05/16	1	164.00	0	0.00	163.50	1	45	2.20%
2022/05/11	0	165.50	0	0.00	165.00	0	48	0.04%
2022/04/28	0	0.00	1	161.00	162.00	-1	51	-1.94%
2022/04/11	1	172.00	0	171.50	170.50	1	76	1.29%
2022/04/06	0	0.00	1	168.50	168.50	-1	92	-1.08%
2022/03/22	0	0.00	5	170.50	170.50	-5	91	-5.46%
2022/03/18	0	0.00	5	170.00	171.00	-5	91	-5.46%
2022/03/16	0	0.00	4	166.00	168.50	-4	92	-4.32%
2022/03/08	0	0.00	3	170.00	166.50	-3	89	-3.35%
2022/02/24	0	0.00	1	172.00	172.00	-1	84	-1.19%
2022/02/18	0	0.00	2	166.00	169.00	-2	77	-2.57%
2022/02/16	1	165.00	0	0.00	164.50	1	76	1.31%
2022/02/11	0	0.00	2	170.50	169.00	-2	79	-2.53%
2022/02/09	1	168.50	0	0.00	168.50	1	79	1.26%
2022/01/26	0	0.00	1	161.00	161.00	-1	80	-1.24%
2022/01/25	1	159.50	1	163.00	159.50	0	79	0.00%
2022/01/24	1	160.00	0	0.00	163.00	1	79	1.26%
2022/01/13	0	0.00	2	175.00	171.00	-2	73	-2.73%
2022/01/12	2.1	172.06	0	0.00	172.00	2.1	71	2.86%
2022/01/07	1	164.00	0	0.00	166.00	1	58	1.70%
2022/01/04	5	167.10	0	0.00	165.50	5	52	9.46%
2022/01/03	0	0.00	1	175.50	167.50	-1	51	-1.96%
2021/12/29	1	158.00	0	0.00	160.00	1	36	2.76%
2021/12/24	0	0.00	1	153.50	153.50	-1	33	-3.00%
2021/11/25	0	0.00	2	153.00	152.50	-2	35	-5.71%
2021/11/18	1	156.00	0	0.00	156.00	1	36	2.78%
2021/11/16	1	155.00	0	0.00	154.50	1	36	2.77%
2021/11/11	2	156.75	0	0.00	157.00	2	37	5.31%
2021/11/10	2	156.00	0	0.00	155.50	2	37	5.38%
2021/11/08	2	152.50	0	0.00	152.50	2	34	5.76%
2021/11/05	1	150.00	0	0.00	149.50	1	33	2.95%
2021/11/03	1	145.00	2	146.00	147.50	-1	33	-2.97%
2021/10/29	1	146.00	0	0.00	146.50	1	36	2.75%
2021/10/27	3	146.67	0	0.00	146.50	3	42	7.07%
2021/10/26	0	0.00	0	145.00	147.00	0	42	-0.06%
2021/10/22	3	143.50	0	0.00	142.50	3	47	6.38%
2021/10/08	0	0.00	1	143.50	144.00	-1	62	-1.59%
2021/10/07	0	0.00	1	143.00	143.00	-1	63	-1.58%
2021/08/17	1	140.50	0	0.00	141.00	1	77	1.29%
2021/08/11	0	0.00	1	148.50	149.00	-1	72	-1.37%
2021/08/05	0	0.00	1	150.00	151.50	-1	70	-1.42%
2021/07/29	0	0.00	1	153.00	153.00	-1	64	-1.55%
2021/07/23	0	0.00	4	141.63	143.50	-4	51	-7.71%
2021/07/21	0	0.00	8	140.00	138.00	-8	47	-16.80%
2021/07/12	2	138.75	0	0.00	139.50	2	49	4.04%
2021/06/30	0	0.00	1	135.00	135.50	-1	49	-2.04%
2021/06/28	1	136.00	4	135.25	135.00	-3	48	-6.24%
2021/06/25	4	144.00	6	144.00	144.00	-2	46	-4.30%
2021/06/24	0	0.00	2	143.00	143.00	-2	43	-4.62%
2021/06/23	1	142.50	1	142.50	142.50	0	41	0.00%
2021/06/22	1	141.50	0	0.00	141.50	1	40	2.48%
2021/06/18	0	0.00	1	140.50	139.50	-1	39	-2.53%
2021/06/17	0	0.00	1	139.50	140.00	-1	39	-2.56%
2021/06/11	2	140.00	0	0.00	139.50	2	38	5.13%
2021/06/04	0	0.00	1	134.00	134.00	-1	38	-2.63%
2021/06/01	1	131.00	0	0.00	132.00	1	38	2.62%
2021/05/18	1	132.00	0	0.00	132.00	1	41	2.43%
2021/05/13	0	0.00	1	132.00	133.00	-1	40	-2.47%
2021/05/12	2	132.00	0	0.00	133.00	2	39	5.00%
2021/05/10	1	139.00	0	0.00	139.00	1	37	2.68%
2021/05/06	0	0.00	1	138.50	139.00	-1	37	-2.70%
2021/05/05	1	137.50	0	0.00	138.50	1	36	2.72%
2021/04/27	2	145.00	0	0.00	144.50	2	35	5.63%
2021/04/26	1	145.00	0	0.00	145.50	1	35	2.83%
2021/04/22	0	0.00	1	142.50	142.50	-1	33	-2.99%
2021/04/14	0	0.00	4	141.25	141.50	-4	32	-12.26%
2021/04/13	0	0.00	2	143.50	141.50	-2	32	-6.24%
2021/04/08	0	0.00	1	144.50	143.50	-1	31	-3.15%
2021/03/11	0	141.00	0	0.00	140.50	0	31	0.09%
2021/02/25	1	141.50	0	0.00	140.50	1	36	2.73%
2021/02/22	0	0.00	1	140.00	140.50	-1	35	-2.79%
2021/02/05	0	0.00	1	137.00	137.00	-1	36	-2.71%
2021/02/02	1	135.50	0	0.00	135.50	1	38	2.60%
2021/01/29	2	137.00	0	0.00	135.50	2	38	5.19%
2021/01/28	0	0.00	1	137.00	137.00	-1	38	-2.62%
2021/01/25	1	137.50	0	0.00	137.00	1	38	2.63%
2021/01/22	1	137.50	1	137.00	137.50	0	37	0.00%
2021/01/20	1	139.00	0	0.00	137.00	1	37	2.68%
2021/01/19	1	139.50	0	0.00	139.50	1	36	2.73%
2020/12/17	1	139.00	0	0.00	138.50	1	35	2.79%
2020/12/11	0	0.00	1	142.50	142.50	-1	36	-2.76%
2020/12/02	0	0.00	1	140.00	140.50	-1	33	-3.02%
2020/11/26	1	135.50	0	0.00	136.00	1	31	3.16%
2020/11/19	1	140.00	0	0.00	139.00	1	30	3.26%
2020/11/12	0	0.00	1	136.00	136.00	-1	29	-3.36%
2020/11/11	1	134.50	0	0.00	134.50	1	30	3.26%
2020/09/30	0	0.00	2	138.00	138.00	-2	46	-4.30%
2020/09/29	1	137.00	0	0.00	136.50	1	47	2.09%
2020/09/25	1	138.50	0	0.00	137.00	1	49	2.02%
2020/09/16	1	142.50	0	0.00	142.00	1	59	1.68%
2020/09/09	10	142.00	0	0.00	142.50	10	61	16.30%
2020/09/03	0	0.00	1	142.50	142.00	-1	63	-1.59%
2020/09/02	0	0.00	1	142.50	142.50	-1	63	-1.58%
2020/08/19	0	0.00	1	145.50	143.00	-1	65	-1.53%
2020/08/17	0	0.00	1	145.00	145.00	-1	68	-1.46%
2020/08/14	1	144.50	0	0.00	143.00	1	68	1.46%
2020/08/06	0	0.00	1	145.50	145.00	-1	70	-1.43%
2020/08/05	1	145.50	0	0.00	144.50	1	69	1.43%
2020/08/04	1	145.50	0	0.00	145.50	1	69	1.43%
2020/08/03	0	0.00	2	141.50	143.00	-2	67	-2.94%
2020/07/28	2	137.75	0	0.00	137.00	2	70	2.82%
2020/07/27	1	139.00	0	0.00	139.00	1	71	1.41%
2020/07/24	2	139.75	0	0.00	139.50	2	73	2.72%
2020/07/13	1	143.50	0	0.00	143.00	1	78	1.28%
2020/07/10	1	142.00	0	0.00	143.00	1	77	1.29%
2020/07/02	1	145.00	1	143.50	144.50	0	74	0.00%
2020/07/01	1	144.00	0	0.00	143.50	1	74	1.35%
2020/06/29	1	145.00	0	0.00	144.00	1	73	1.37%
2020/06/22	0	0.00	6	153.83	154.50	-6	65	-9.16%
2020/06/19	0	0.00	1	154.00	154.50	-1	65	-1.53%
2020/06/17	0	0.00	1	154.00	153.50	-1	64	-1.54%
2020/06/10	0	0.00	2	156.75	156.50	-2	68	-2.90%
2020/06/09	0	0.00	1	156.50	157.00	-1	70	-1.42%
2020/06/08	0	0.00	2	156.50	157.00	-2	71	-2.78%
2020/06/05	0	0.00	2	155.50	156.00	-2	72	-2.76%
2020/06/04	0	0.00	1	154.00	154.50	-1	72	-1.38%
2020/06/03	1	153.00	0	0.00	153.50	1	72	1.38%
2020/05/26	0	0.00	1	153.00	152.50	-1	79	-1.25%
2020/05/25	1	151.00	0	0.00	152.00	1	86	1.15%
2020/05/14	1	148.00	0	0.00	147.50	1	82	1.21%
2020/05/06	1	150.00	0	0.00	148.50	1	82	1.21%
2020/04/22	1	136.00	1	137.50	139.00	0	84	0.00%
2020/04/20	1	139.00	0	0.00	139.50	1	84	1.19%
2020/04/10	1	137.00	0	0.00	137.00	1	87	1.14%
2020/04/06	1	130.50	0	0.00	132.50	1	88	1.14%
2020/03/25	0	0.00	2	133.00	133.00	-2	90	-2.22%
2020/03/18	1	139.00	0	0.00	138.00	1	105	0.95%
2020/03/17	0	0.00	2	139.25	138.50	-2	119	-1.67%
2020/03/16	0	0.00	1	144.50	142.50	-1	120	-0.83%
2020/03/12	3	147.00	0	0.00	147.50	3	121	2.46%
2020/03/05	1	153.00	0	0.00	154.00	1	116	0.86%
2020/03/04	1	152.50	10	152.85	152.50	-9	116	-7.74%
2020/03/03	0	0.00	1	155.50	154.00	-1	115	-0.87%
2020/03/02	3	153.67	0	0.00	152.50	3	113	2.64%
2020/02/27	1	153.00	2	155.50	152.50	-1	110	-0.90%
2020/02/26	6	153.83	2	156.50	154.00	4	107	3.70%
2020/02/12	1	149.00	0	0.00	150.00	1	100	1.00%
2020/02/03	0	0.00	1	144.00	146.00	-1	109	-0.91%
2020/01/30	1	151.50	2	151.50	151.50	-1	106	-0.94%
2020/01/20	1	163.00	0	0.00	163.00	1	102	0.98%
2020/01/13	0	0.00	1	161.50	162.00	-1	100	-1.00%
2020/01/10	0	0.00	6	161.33	160.50	-6	99	-6.06%
2020/01/09	1	162.00	0	0.00	162.00	1	96	1.04%
2020/01/07	1	161.50	0	0.00	161.50	1	94	1.06%
2020/01/06	0	0.00	2	163.00	163.50	-2	93	-2.15%
2020/01/03	5	166.70	1	169.50	166.00	4	92	4.34%
2020/01/02	0	0.00	1	168.00	168.00	-1	90	-1.11%
2019/12/30	0	0.00	1	167.50	167.00	-1	89	-1.12%
2019/12/26	2	168.25	1	168.00	168.00	1	87	1.14%
2019/12/25	0	0.00	1	170.00	168.00	-1	87	-1.15%
2019/12/24	0	0.00	2	167.50	169.00	-2	86	-2.31%
2019/12/23	0	0.00	2	167.50	167.50	-2	85	-2.34%
2019/12/20	0	0.00	1	167.00	167.50	-1	84	-1.18%
2019/12/19	1	165.50	1	166.00	167.50	0	84	0.00%
2019/12/18	8	167.00	0	0.00	166.00	8	83	9.62%
2019/12/17	0	0.00	2	169.00	168.50	-2	81	-2.46%
2019/12/16	1	168.00	2	169.50	170.00	-1	79	-1.26%
2019/12/13	5	170.00	2	168.50	169.50	3	77	3.89%
2019/12/12	1	166.00	2	168.00	167.50	-1	65	-1.53%
2019/12/10	1	160.50	1	160.00	160.50	0	47	0.00%
2019/12/02	1	154.00	0	0.00	153.50	1	41	2.38%
2019/11/29	2	155.75	0	0.00	155.50	2	41	4.79%
2019/11/28	0	0.00	1	157.00	157.00	-1	41	-2.42%
2019/11/27	3	156.33	0	0.00	156.00	3	41	7.31%
2019/11/18	0	0.00	2	159.00	159.00	-2	40	-4.99%
2019/11/11	1	157.00	0	0.00	158.00	1	38	2.58%
2019/11/08	0	0.00	1	163.00	163.00	-1	37	-2.69%
2019/11/07	0.1	163.00	0	0.00	163.00	0.1	36	0.15%
2019/11/06	0	0.00	20	161.73	161.50	-20	32	-61.10%
2019/11/05	0	0.00	1	160.50	160.00	-1	26	-3.71%
2019/09/24	0	0.00	1	150.50	150.50	-1	34	-2.89%
2019/09/11	0	0.00	3	146.50	146.50	-3	53	-5.62%
2019/09/10	0	0.00	6	145.50	146.00	-6	54	-10.95%
2019/08/29	0	0.00	1	145.00	145.00	-1	60	-1.66%
2019/08/19	3	145.17	0	0.00	145.00	3	62	4.80%
2019/08/16	0	0.00	1	145.00	145.00	-1	62	-1.61%
2019/08/13	4	143.50	0	0.00	146.00	4	62	6.40%
2019/08/12	5	144.40	0	0.00	143.50	5	62	8.02%
2019/08/02	1	146.00	71	146.85	147.00	-70	63	-109.55%
2019/07/22	5	150.50	0	0.00	150.50	5	67	7.40%
2019/07/18	6	153.50	0	0.00	153.50	6	65	9.16%
2019/07/10	2	155.00	0	0.00	155.50	2	67	2.98%
2019/07/09	0	0.00	1	160.50	160.50	-1	65	-1.53%
2019/07/08	1	162.00	0	0.00	161.50	1	65	1.53%
2019/07/04	1	161.00	0	0.00	161.00	1	66	1.51%
2019/07/03	1	160.00	0	0.00	161.00	1	66	1.49%
2019/06/28	1	159.50	0	0.00	160.00	1	73	1.37%
2019/06/27	1	161.50	0	0.00	161.00	1	73	1.37%
2019/06/26	18	161.47	0	0.00	161.00	18	73	24.57%
2019/06/25	7	162.50	0	0.00	162.50	7	72	9.69%
2019/06/24	46	162.01	0	0.00	163.00	46	71	64.79%
2019/06/21	0	0.00	5	175.50	175.00	-5	65	-7.60%
2019/06/20	1	175.00	0	0.00	175.00	1	59	1.69%
2019/06/18	0	0.00	5	173.00	173.00	-5	56	-8.81%
2019/06/17	0	0.00	5	171.00	172.50	-5	56	-8.88%
2019/06/14	0	0.00	1	171.50	171.50	-1	55	-1.79%
2019/06/13	0	0.00	5	172.50	171.00	-5	56	-8.89%
2019/06/12	0	0.00	5	172.50	172.50	-5	55	-9.06%
2019/06/11	0	0.00	5	172.50	172.00	-5	55	-8.95%
2019/06/10	0	0.00	5	172.00	171.00	-5	56	-8.90%
2019/06/05	0	0.00	3	173.50	173.00	-3	56	-5.28%
2019/05/30	0	0.00	5	174.50	174.50	-5	63	-7.85%
2019/05/28	0	0.00	5	173.50	174.00	-5	74	-6.71%
2019/05/27	0	0.00	17	172.88	172.50	-17	83	-20.42%
2019/05/20	0	0.00	3	171.50	172.00	-3	87	-3.43%
2019/05/16	1	172.50	0	0.00	171.50	1	90	1.10%
2019/05/15	0	0.00	10	173.00	171.50	-10	91	-10.97%
2019/05/07	0	0.00	1	177.00	177.50	-1	92	-1.08%
2019/04/25	1	172.00	0	0.00	171.50	1	89	1.12%
2019/04/22	0	0.00	2	170.50	170.50	-2	89	-2.23%
2019/04/10	5	172.70	10	173.95	174.00	-5	88	-5.65%
2019/04/08	1	176.00	0	0.00	175.00	1	85	1.17%
2019/04/03	0	0.00	1	177.00	176.00	-1	84	-1.18%
2019/04/02	0	0.00	3	175.17	175.00	-3	81	-3.69%
2019/03/29	2	171.00	0	0.00	171.00	2	77	2.58%
2019/03/28	1	171.00	0	0.00	171.00	1	77	1.30%
2019/03/18	1	172.00	0	0.00	171.50	1	74	1.35%
2019/03/12	0	0.00	3	171.33	170.50	-3	72	-4.15%
2019/03/11	1	169.00	0	0.00	169.50	1	71	1.39%
2019/03/08	2	169.75	0	0.00	170.00	2	71	2.79%
2019/03/07	3	171.17	1	171.00	171.00	2	70	2.84%
2019/03/06	1	173.00	0	0.00	172.00	1	69	1.44%
2019/03/05	2	173.00	0	0.00	172.50	2	67	2.96%
2019/02/27	1	174.50	0	0.00	173.50	1	61	1.62%
2019/02/26	2	169.25	0	0.00	170.00	2	54	3.69%
2019/02/25	6	160.75	3	161.33	161.50	3	45	6.56%
2019/02/21	1	158.50	0	0.00	158.50	1	44	2.27%
2019/02/19	3	159.50	0	0.00	160.00	3	42	7.13%
2019/02/15	1	156.00	0	0.00	155.00	1	39	2.56%
2019/02/11	0	0.00	1	142.50	142.50	-1	33	-3.03%
2018/12/17	1	146.50	0	0.00	147.00	1	36	2.73%
2018/11/30	0	0.00	1	153.50	153.50	-1	38	-2.62%
2018/11/29	1	152.00	0	0.00	152.00	1	37	2.65%
2018/11/28	0	0.00	1	152.50	152.00	-1	36	-2.72%
2018/11/27	1	150.50	0	0.00	150.50	1	36	2.74%
2018/11/21	1	149.00	0	0.00	149.50	1	37	2.65%
2018/11/19	1	150.50	0	0.00	150.00	1	39	2.52%
2018/11/14	1	151.00	0	0.00	151.00	1	42	2.35%
2018/11/06	1	151.00	0	0.00	149.50	1	49	2.03%
2018/11/05	0	0.00	1	154.50	151.00	-1	52	-1.92%
2018/10/29	0	0.00	3	140.67	140.50	-3	59	-5.07%
2018/10/25	10	147.75	13	147.65	145.50	-3	63	-4.76%
2018/10/17	0	0.00	1	159.50	158.00	-1	96	-1.04%
2018/10/12	17	141.65	16	141.25	145.00	1	102	0.98%
2018/10/11	16	145.56	17	145.44	145.00	-1	103	-0.97%
2018/10/08	7	162.86	0	0.00	162.50	7	102	6.83%
2018/10/05	0	0.00	1	168.00	162.50	-1	103	-0.97%
2018/09/26	0	0.00	1	172.50	172.00	-1	113	-0.88%
2018/09/18	6	170.00	0	0.00	170.00	6	118	5.06%
2018/09/07	6	177.58	5	177.50	176.00	1	129	0.77%
2018/09/06	2	178.00	1	178.00	178.50	1	129	0.77%
2018/08/28	2	181.75	0	0.00	181.50	2	145	1.38%
2018/08/24	1	174.00	0	0.00	175.00	1	148	0.68%
2018/08/23	5	177.20	33	176.95	176.00	-28	148	-18.90%
2018/08/15	3	185.50	0	0.00	184.50	3	151	1.99%
2018/08/13	5	183.00	5	183.00	184.50	0	151	0.00%
2018/08/10	37	191.92	7.1	190.99	190.50	29.9	149	19.96%
2018/08/01	5	194.30	0	0.00	194.50	5	156	3.20%
2018/07/31	0	0.00	2	195.50	195.50	-2	160	-1.25%
2018/07/30	3	194.00	6	193.50	194.00	-3	180	-1.66%
2018/07/27	18	195.39	2	196.50	192.00	16	176	9.07%
2018/07/25	0	0.00	4	190.50	190.50	-4	163	-2.45%
2018/07/24	0	0.00	2	186.75	187.00	-2	164	-1.21%
2018/07/23	6	180.50	5	181.40	184.50	1	164	0.61%
2018/07/20	2	181.00	8	180.81	180.50	-6	164	-3.65%
2018/07/16	2	180.00	0	0.00	180.00	2	176	1.13%
2018/07/13	9	178.17	0	0.00	180.00	9	181	4.95%
2018/07/10	5	180.60	1	183.00	179.50	4	212	1.88%
2018/07/09	0	0.00	4	175.88	176.00	-4	221	-1.81%
2018/07/03	2	177.25	1	177.00	176.50	1	252	0.40%
2018/07/02	0	0.00	1	176.00	177.00	-1	252	-0.40%
2018/06/29	1	175.50	2	176.00	175.50	-1	253	-0.39%
2018/06/28	0	0.00	2	172.00	172.00	-2	257	-0.78%
2018/06/25	1	184.50	0	0.00	183.50	1	261	0.38%
2018/06/22	0	0.00	1	185.00	184.00	-1	258	-0.39%
2018/06/21	0	0.00	2	184.75	184.50	-2	258	-0.77%
2018/06/20	0	0.00	4	183.25	182.50	-4	259	-1.54%
2018/06/19	0	0.00	1	183.50	181.50	-1	257	-0.39%
2018/06/14	0	0.00	1	183.50	183.50	-1	256	-0.39%
2018/06/13	0	0.00	3	186.50	183.50	-3	256	-1.17%
2018/06/12	0	0.00	4	188.63	186.00	-4	255	-1.57%
2018/06/07	0	0.00	3	186.50	186.00	-3	252	-1.19%
2018/06/06	0	0.00	3	185.50	185.50	-3	252	-1.19%
2018/06/01	0	0.00	3	183.00	183.00	-3	250	-1.20%
2018/05/31	0	0.00	3	182.50	182.50	-3	251	-1.19%
2018/05/29	1	182.00	0	0.00	181.00	1	253	0.39%
2018/05/28	0	0.00	3	184.83	184.50	-3	252	-1.19%
2018/05/24	0	0.00	1	181.50	182.00	-1	258	-0.39%
2018/05/23	1	180.00	0	0.00	180.00	1	270	0.37%
2018/05/16	1	180.00	0	0.00	182.50	1	271	0.37%
2018/05/11	3	181.67	0	0.00	183.00	3	269	1.11%
2018/05/10	3	186.17	0	0.00	183.50	3	266	1.13%
2018/05/09	2	180.00	0	0.00	180.00	2	262	0.76%
2018/05/08	26	178.71	1	180.50	180.00	25	260	9.59%
2018/05/07	31	177.50	0	0.00	176.50	31	255	12.11%
2018/05/04	3	196.33	1	198.00	196.00	2	235	0.85%
2018/05/03	10	200.25	1	198.00	198.00	9	233	3.85%
2018/05/02	8	200.19	3	201.50	202.00	5	232	2.15%
2018/04/27	9	197.11	0	0.00	199.00	9	230	3.91%
2018/04/26	20	195.90	0	0.00	194.50	20	233	8.57%
2018/04/24	0	0.00	1	204.00	198.50	-1	236	-0.42%
2018/04/23	0	0.00	2	206.50	205.00	-2	233	-0.86%
2018/04/20	0	0.00	1	209.50	209.00	-1	233	-0.43%
2018/04/19	1	209.00	2	208.00	209.50	-1	228	-0.44%
2018/04/18	4	204.38	2	202.50	203.50	2	224	0.89%
2018/04/17	0	0.00	7	213.64	205.00	-7	215	-3.25%
2018/04/13	2	208.00	2	211.00	211.00	0	198	0.00%
2018/04/12	0	0.00	8	203.50	202.00	-8	191	-4.17%
2018/04/11	1	200.50	0	0.00	199.50	1	187	0.53%
2018/04/10	17	190.56	6	191.00	190.00	11	175	6.25%
2018/04/09	2	184.50	0	0.00	183.50	2	172	1.16%
2018/04/03	0	0.00	1	185.00	183.50	-1	177	-0.56%
2018/03/31	0	0.00	7	188.64	188.00	-7	220	-3.18%
2018/03/30	0	0.00	8	185.38	185.50	-8	217	-3.67%
2018/03/23	0	0.00	32	175.03	174.50	-32	216	-14.81%
2018/03/22	6	180.58	0	0.00	179.00	6	214	2.80%
2018/03/21	10	180.50	2	180.25	180.00	8	214	3.72%
2018/03/20	1	180.50	0	0.00	181.00	1	215	0.46%
2018/03/19	4	180.00	0	0.00	179.50	4	217	1.84%
2018/03/16	5	180.00	0	0.00	180.50	5	217	2.30%
2018/03/15	4	179.75	0	0.00	181.00	4	217	1.84%
2018/03/14	0	0.00	3	181.00	179.00	-3	217	-1.38%
2018/03/13	14	178.00	0	0.00	179.00	14	216	6.46%
2018/03/12	4	179.50	0	0.00	178.00	4	214	1.86%
2018/03/08	3	180.00	0	0.00	180.00	3	211	1.42%
2018/03/05	3	183.00	0	0.00	180.00	3	207	1.45%
2018/03/02	2	180.00	0	0.00	181.00	2	206	0.97%
2018/03/01	0	0.00	8	181.63	183.50	-8	204	-3.92%
2018/02/27	3	182.67	2	186.00	183.50	1	204	0.49%
2018/02/26	1	187.50	3	186.00	184.50	-2	202	-0.99%
2018/02/23	3	181.67	2	189.00	190.00	1	197	0.51%
2018/02/22	3	170.00	0	0.00	175.00	3	184	1.62%
2018/02/07	4	167.25	0	0.00	166.00	4	181	2.20%
2018/02/02	1	172.50	0	0.00	172.50	1	174	0.57%
2018/01/30	6	172.58	0	0.00	172.00	6	173	3.46%
2018/01/19	0	0.00	8	172.00	181.00	-8	157	-5.08%
2018/01/18	0	0.00	0	170.50	171.00	0	149	-0.02%
2018/01/17	1	166.00	0	0.00	166.50	1	147	0.68%
2018/01/16	1	170.00	0	0.00	170.00	1	144	0.69%
2018/01/12	0	0.00	0	173.50	174.00	0	138	-0.03%
2018/01/11	3	173.50	0	0.00	173.00	3	137	2.19%
2018/01/10	1	170.00	0	0.00	170.50	1	135	0.74%
2018/01/09	1	175.00	3	175.17	175.50	-2	132	-1.51%
2018/01/05	6	178.67	0	0.00	176.50	6	125	4.78%
2018/01/04	1	181.50	0	0.00	180.50	1	120	0.83%
2018/01/03	1	179.00	1	180.00	179.00	0	114	0.00%
2018/01/02	2	178.00	1	177.50	179.00	1	110	0.91%