均華 (6640)-臺銀證券券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
410.5
漲跌
▼10.5
漲幅
-2.49%
成交量
532張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	418.92	0	435.00	410.50	0	434	0.00%
2024/05/30	1	429.95	0.2	437.13	421.00	0.8	428	0.19%
2024/05/29	1	437.00	2.2	444.89	435.00	-1.2	424	-0.28%
2024/05/28	0.1	413.50	0	0.00	420.00	0.1	407	0.04%
2024/05/27	0	425.00	0.1	419.00	412.50	0	406	0.00%
2024/05/24	0	418.00	0.2	424.46	428.00	-0.2	403	-0.06%
2024/05/23	0	0.00	0	423.00	419.50	0	399	0.00%
2024/05/22	0	430.00	0	431.10	421.00	0	394	0.00%
2024/05/21	0	0.00	0.5	413.36	420.00	-0.5	385	-0.13%
2024/05/20	0	389.00	4.1	402.55	403.50	-4.1	381	-1.07%
2024/05/17	0	382.88	0	0.00	388.50	0	383	0.01%
2024/05/16	0.1	384.05	0	0.00	384.00	0.1	390	0.01%
2024/05/15	0	381.50	0	0.00	369.00	0	387	0.00%
2024/05/14	0	362.00	0	0.00	370.50	0	384	0.00%
2024/05/13	0.1	376.40	0	0.00	362.00	0.1	379	0.01%
2024/05/10	1	377.92	1	379.50	377.50	0	373	0.01%
2024/05/09	4.1	399.29	0	0.00	390.00	4.1	368	1.12%
2024/05/08	1	425.59	1	430.03	421.00	0	357	0.00%
2024/05/07	3	405.67	4	410.12	414.00	-1	350	-0.29%
2024/05/06	0	0.00	7	398.60	396.00	-7	351	-2.00%
2024/05/03	0	402.50	18	397.58	389.00	-18	344	-5.22%
2024/05/02	0	405.00	0	0.00	395.00	0	340	0.00%
2024/04/30	4.1	410.75	1	417.05	410.00	3	331	0.91%
2024/04/29	22	430.56	0	0.00	413.00	22	323	6.80%
2024/04/26	0	0.00	2	406.75	421.50	-2	306	-0.65%
2024/04/25	3	395.85	1	402.00	383.50	2	297	0.68%
2024/04/24	1	398.50	0	0.00	402.50	1	290	0.34%
2024/04/23	2.1	373.65	2.2	374.83	366.00	-0.1	282	-0.04%
2024/04/22	1	382.00	0	0.00	378.50	1	273	0.37%
2024/04/19	5	435.36	2	420.75	420.50	3	264	1.15%
2024/04/18	1	468.03	1	474.02	466.50	0	252	0.00%
2024/04/17	1	480.78	1	485.50	478.00	0	248	0.01%
2024/04/16	1	469.08	0	465.50	460.00	1	232	0.42%
2024/04/15	2.1	459.21	2	466.68	479.00	0.1	224	0.06%
2024/04/12	0	0.00	0	458.00	458.00	0	205	0.00%
2024/04/11	2	423.25	1	418.50	416.50	1	192	0.52%
2024/04/01	0	0.00	1	422.00	415.00	-1	177	-0.56%
2024/03/25	0	0.00	0	406.50	414.50	0	168	-0.01%
2024/03/22	2	390.77	0	0.00	400.50	2	162	1.24%
2024/03/21	0	0.00	1	386.00	392.50	-1	154	-0.65%
2024/02/26	0	0.00	3	292.50	292.50	-3	115	-2.59%
2024/02/22	1	239.50	1	234.00	242.00	0	111	0.00%
2024/02/21	1	235.00	0	0.00	234.00	1	108	0.92%
2024/02/20	0	0.00	0	263.00	245.00	0	104	-0.01%
2024/02/19	0	0.00	0	239.50	239.50	0	95	-0.01%
2024/01/31	0	182.00	0	0.00	182.50	0	70	0.00%
2024/01/30	0	0.00	1	191.50	187.00	-1	68	-1.46%
2024/01/29	0	0.00	0	185.80	187.00	0	63	-0.01%
2024/01/26	0	0.00	0	170.00	170.00	0	57	-0.02%
2024/01/23	0	160.00	0	0.00	162.50	0	54	0.00%
2024/01/22	0	0.00	0	158.00	162.00	0	53	0.00%
2024/01/18	0	148.00	0	0.00	148.00	0	50	0.06%
2024/01/17	0	150.00	0	0.00	148.00	0	51	0.05%
2024/01/10	0	0.00	0	164.00	161.50	0	46	0.00%
2024/01/03	0	152.00	0	148.00	154.00	0	38	0.00%
2023/12/22	0	141.50	0	0.00	141.00	0	38	0.00%
2023/10/05	0	0.00	3	121.00	120.50	-3	85	-3.49%
2023/09/20	0	0.00	1	114.50	113.50	-1	85	-1.17%
2023/08/10	0	0.00	1	120.00	117.00	-1	77	-1.29%
2023/08/04	0	0.00	1	129.00	129.00	-1	72	-1.37%
2023/08/01	1	128.00	0	0.00	129.00	1	65	1.52%
2023/07/31	0	0.00	2	134.75	138.00	-2	56	-3.52%
2023/07/28	0	0.00	1	125.50	125.50	-1	43	-2.29%
2023/07/27	1	115.50	0	0.00	114.50	1	36	2.73%
2023/07/26	0	0.00	1	126.50	123.00	-1	34	-2.92%
2023/07/25	0	0.00	1	115.50	115.50	-1	27	-3.67%
2023/06/07	0	0.00	1	96.40	96.40	-1	12	-7.77%
2023/06/05	1	91.50	0	0.00	90.00	1	9	10.44%
2023/06/01	0	0.00	2	91.00	91.50	-2	10	-19.67%
2023/03/31	1	88.90	0	0.00	89.50	1	15	6.31%
2023/03/21	1	88.00	0	0.00	88.00	1	16	6.24%
2023/01/17	0	0.00	1	96.50	96.50	-1	11	-9.05%
2023/01/13	1	89.40	0	0.00	90.50	1	10	9.74%
2022/12/05	0	0.00	2	90.20	90.70	-2	11	-18.16%
2022/08/29	1	91.00	0	0.00	90.20	1	11	8.75%
2022/05/05	3	99.23	0	0.00	100.00	3	12	24.07%
2022/04/27	1	89.80	0	0.00	91.00	1	16	6.13%
2022/03/30	1	96.70	0	0.00	95.50	1	17	5.59%
2022/02/24	1	97.00	0	0.00	95.00	1	35	2.79%
2022/02/09	0	0.00	1	103.00	105.00	-1	44	-2.23%
2022/01/25	1	99.40	0	0.00	98.00	1	44	2.23%
2022/01/10	0	0.00	2	102.00	105.50	-2	41	-4.83%
2021/12/03	0	0.00	1	112.00	111.50	-1	45	-2.21%
2021/12/02	1	110.50	1	112.50	110.50	0	45	0.00%
2021/11/29	1	110.50	0	0.00	113.00	1	45	2.21%
2021/11/26	1	123.00	0	0.00	116.50	1	45	2.21%
2021/11/25	2	127.75	0	0.00	128.00	2	42	4.76%
2021/11/09	0	0.00	2	91.55	92.80	-2	38	-5.24%
2021/11/05	1	91.00	0	0.00	91.10	1	45	2.20%
2021/08/26	1	105.50	0	0.00	105.50	1	238	0.42%
2021/07/29	0	0.00	1	131.00	130.00	-1	244	-0.41%
2021/07/28	0	0.00	1	122.00	126.00	-1	246	-0.41%
2021/07/23	1	142.00	0	0.00	135.00	1	241	0.41%
2021/07/22	2	144.75	0	0.00	142.50	2	233	0.86%
2021/07/19	0	0.00	1	126.50	126.50	-1	212	-0.47%
2021/07/16	2	124.25	2	127.25	127.50	0	208	0.00%
2021/07/14	1	128.50	0	0.00	121.00	1	189	0.53%
2021/07/09	3	165.83	2	167.00	164.50	1	173	0.58%
2021/07/08	2	166.25	0	0.00	164.50	2	173	1.15%
2021/07/06	0	0.00	1	184.50	183.50	-1	173	-0.58%
2021/06/23	2	151.50	0	0.00	153.00	2	171	1.17%
2021/06/18	0	0.00	2	114.25	115.50	-2	149	-1.33%
2021/06/17	4	114.50	0	0.00	112.50	4	145	2.75%
2021/06/15	1	97.80	1	97.00	98.10	0	125	0.00%
2021/06/11	0	0.00	1	89.20	89.20	-1	117	-0.85%
2021/06/07	2	78.75	0	0.00	78.60	2	116	1.72%
2021/05/14	0	0.00	5	76.90	76.90	-5	127	-3.92%
2021/04/21	0	0.00	1	75.60	76.20	-1	161	-0.62%
2021/04/12	1	85.20	0	0.00	85.20	1	206	0.48%
2021/04/09	0	0.00	1	79.50	78.40	-1	204	-0.49%
2021/04/08	0	0.00	1	79.50	79.60	-1	205	-0.49%
2021/04/07	1	78.60	0	0.00	78.20	1	208	0.48%
2021/04/06	3	81.43	0	0.00	79.10	3	217	1.38%
2021/02/25	0	0.00	2	73.20	72.20	-2	208	-0.96%
2021/02/18	1	70.10	0	0.00	70.20	1	205	0.49%
2021/01/20	0	0.00	1	70.00	70.30	-1	170	-0.59%
2021/01/19	1	67.50	0	0.00	66.00	1	164	0.61%
2021/01/15	2	72.00	0	0.00	69.20	2	158	1.26%
2021/01/13	0	0.00	1	69.60	71.10	-1	151	-0.66%
2021/01/06	3	74.27	1	76.50	78.40	2	142	1.41%
2021/01/04	0	0.00	7	60.00	64.90	-7	114	-6.10%
2020/12/31	2	58.80	0	0.00	59.00	2	109	1.83%
2020/12/30	2	59.35	0	0.00	59.30	2	106	1.88%
2020/12/29	3	60.23	0	0.00	59.60	3	102	2.94%
2020/12/28	1	58.40	0	0.00	60.00	1	90	1.10%
2020/10/30	0	0.00	1	46.15	46.15	-1	40	-2.45%
2020/10/20	0	0.00	1	44.00	44.25	-1	38	-2.60%
2020/10/19	1	43.70	0	0.00	43.50	1	37	2.67%
2020/10/15	0	0.00	6	48.14	48.40	-6	28	-21.15%
2020/09/22	0	0.00	2	47.00	44.20	-2	31	-6.35%
2020/09/16	0	0.00	4	45.35	44.60	-4	32	-12.20%
2020/08/11	0	0.00	2	42.80	43.10	-2	37	-5.29%
2020/07/24	0	0.00	1	43.00	41.55	-1	71	-1.41%
2020/07/14	3	45.00	0	0.00	44.70	3	71	4.19%
2020/07/10	1	45.00	0	0.00	45.00	1	72	1.37%
2020/07/09	2	45.00	0	0.00	45.15	2	76	2.62%
2020/07/08	3	45.00	0	0.00	45.00	3	75	3.99%
2020/07/02	1	45.00	0	0.00	45.95	1	71	1.41%
2020/06/18	4	45.50	0	0.00	46.40	4	69	5.73%
2020/06/17	2	45.50	0	0.00	45.60	2	69	2.87%
2020/05/08	0	0.00	2	51.50	51.50	-2	66	-3.02%
2020/05/07	0	0.00	3	46.30	46.90	-3	52	-5.74%
2020/04/29	0	0.00	2	46.63	46.30	-2	47	-4.20%
2020/04/20	0	0.00	1	44.80	43.50	-1	42	-2.33%
2020/04/16	0	0.00	1	43.00	43.20	-1	41	-2.39%
2020/04/15	1	42.70	2	44.23	43.85	-1	41	-2.41%
2020/04/14	0	0.00	4	45.00	44.50	-4	39	-10.08%
2020/04/13	0	0.00	1	42.90	42.90	-1	35	-2.84%
2020/04/08	0	0.00	1	38.60	39.30	-1	31	-3.13%
2020/03/26	4	38.13	0	0.00	38.00	4	32	12.45%
2020/03/18	1	36.80	0	0.00	36.55	1	34	2.94%
2020/03/17	0	0.00	2	40.25	40.25	-2	32	-6.12%
2020/03/04	1	38.95	0	0.00	38.95	1	22	4.38%
2020/02/25	0	0.00	15	39.08	39.15	-15	22	-67.67%
2020/02/07	1	40.10	0	0.00	40.95	1	24	4.11%
2020/02/04	1	39.65	0	0.00	40.00	1	24	4.15%
2020/02/03	1	39.75	0	0.00	39.60	1	23	4.18%
2019/12/26	5	42.75	0	0.00	43.20	5	46	10.84%
2019/12/12	5	43.80	0	0.00	43.10	5	81	6.13%
2019/10/17	0	0.00	3	42.20	42.50	-3	66	-4.54%
2019/10/16	0	0.00	2	41.50	41.85	-2	65	-3.07%
2019/10/02	3	45.85	0	0.00	45.25	3	60	4.96%
2019/10/01	5	46.65	0	0.00	46.25	5	57	8.68%
2019/09/27	7	46.61	0	0.00	47.50	7	55	12.69%
2019/09/26	2	47.00	0	0.00	46.85	2	51	3.85%
2019/09/24	2	44.40	0	0.00	44.40	2	30	6.46%
2019/07/03	0	0.00	1	40.25	40.30	-1	43	-2.31%
2019/04/02	0	0.00	2	41.15	42.50	-2	45	-4.39%
2019/03/29	2	40.70	0	0.00	40.65	2	40	5.00%
2018/10/25	0	0.00	1	38.05	38.00	-1	63	-1.58%