富致 (6642)-臺銀證券券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
36張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	63.40	63.20	-1	68	-1.47%
2024/04/25	1	61.30	0	0.00	61.30	1	66	1.49%
2024/04/18	2	63.45	0	0.00	62.00	2	61	3.24%
2024/04/16	0	0.00	1	59.80	59.70	-1	60	-1.66%
2024/04/12	0	0.00	1	62.80	62.70	-1	57	-1.75%
2024/04/11	0	0.00	1	62.60	62.60	-1	56	-1.78%
2024/03/26	0	56.90	0	0.00	55.60	0	38	0.00%
2024/03/25	0	0.00	2	52.85	56.40	-2	33	-5.90%
2024/03/20	0	0.00	1	51.80	51.70	-1	28	-3.52%
2024/03/11	1	50.50	0	0.00	50.60	1	28	3.50%
2024/02/29	0	0.00	1	50.90	51.40	-1	26	-3.81%
2024/02/19	0	0.00	1	49.49	49.50	-1	23	-4.35%
2024/02/16	0	0.00	3	47.95	48.25	-3	22	-13.16%
2024/02/15	0	0.00	1	46.60	46.90	-1	21	-4.67%
2024/01/23	1	45.75	0	0.00	45.55	1	20	4.84%
2023/12/22	1	46.00	0	0.00	46.00	1	19	5.10%
2023/12/19	0	46.95	0	0.00	46.30	0	18	0.11%
2023/12/15	1	46.65	0	0.00	46.60	1	16	5.89%
2023/12/05	1	47.00	0	0.00	47.05	1	13	7.15%
2023/11/30	0	0.00	1	47.40	47.30	-1	12	-8.09%
2023/11/03	0.1	46.50	0	0.00	46.45	0.1	16	0.61%
2023/10/31	1	46.30	0	0.00	46.20	1	15	6.29%
2023/10/27	1	46.40	0	0.00	47.00	1	15	6.29%
2023/09/21	0	0.00	1	47.15	47.00	-1	27	-3.60%
2023/09/07	1	48.35	0	0.00	48.35	1	29	3.41%
2023/08/16	2	46.55	2	47.65	47.65	0	31	0.00%
2023/07/17	2	49.75	0	0.00	49.65	2	23	8.58%
2023/07/04	0	0.00	1	50.10	50.10	-1	27	-3.65%
2023/06/19	0	54.00	0	0.00	53.80	0	26	0.11%
2023/06/12	0	0.00	1	53.50	54.00	-1	26	-3.75%
2023/06/09	1	53.20	0	0.00	53.30	1	26	3.75%
2023/05/12	0	0.00	0.2	51.00	51.20	-0.2	54	-0.36%
2023/04/27	0	0.00	1	52.90	52.90	-1	61	-1.63%
2023/04/24	0	0.00	1	52.50	52.50	-1	62	-1.61%
2023/04/21	0	0.00	3	52.73	52.20	-3	63	-4.75%
2023/03/21	0	0.00	1	52.40	52.20	-1	96	-1.04%
2023/03/17	1	51.60	0	0.00	52.00	1	97	1.03%
2023/03/13	2	52.20	0	0.00	52.20	2	99	2.00%
2023/03/07	0	0.00	1	53.10	53.10	-1	100	-1.00%
2023/03/03	1	52.00	2	52.35	52.10	-1	106	-0.94%
2023/03/01	3	51.90	0	0.00	51.90	3	111	2.68%
2023/02/21	1	55.00	1	54.10	52.50	0	111	0.00%
2023/02/20	0	0.00	1	53.19	55.00	-1	104	-0.97%
2023/02/17	0.2	48.50	1	49.56	50.00	-0.8	94	-0.87%
2023/02/16	0	0.00	0	48.40	48.50	0	93	-0.02%
2023/02/09	2	48.20	0	0.00	48.30	2	100	2.00%
2023/02/07	1	47.20	0	0.00	47.40	1	99	1.00%
2023/02/02	0	0.00	0	48.30	47.95	0	101	-0.02%
2023/01/31	2	47.60	0	0.00	47.60	2	99	2.01%
2023/01/30	3	46.00	0	0.00	47.20	3	98	3.06%
2023/01/16	1	44.30	0	0.00	44.40	1	95	1.05%
2023/01/09	0	0.00	1	47.65	47.05	-1	93	-1.07%
2023/01/05	2	45.05	0	0.00	45.10	2	94	2.12%
2022/12/26	0	44.50	0	0.00	44.30	0	106	0.02%
2022/12/23	2	44.85	0	0.00	44.95	2	105	1.89%
2022/12/21	0	47.30	0	0.00	46.25	0	103	0.02%
2022/12/20	1	45.36	1	46.00	46.00	0	102	0.02%
2022/12/15	0	0.00	4	49.53	48.55	-4	95	-4.22%
2022/12/14	0	0.00	4	46.92	47.75	-4	82	-4.90%
2022/12/06	1	44.05	0	0.00	44.20	1	67	1.49%
2022/11/29	1	44.30	0	0.00	44.50	1	63	1.59%
2022/11/25	3.1	45.34	2	45.70	45.10	1.1	61	1.76%
2022/11/24	2	44.20	3	43.28	45.10	-1	56	-1.78%
2022/11/04	1	41.25	0	0.00	41.30	1	32	3.08%
2022/10/18	2	40.58	1	41.70	40.45	1	27	3.58%
2022/10/13	1	38.50	0	0.00	38.10	1	26	3.74%
2022/10/12	3	43.02	0	0.00	41.85	3	23	12.78%
2022/10/11	3	47.47	0	0.00	46.45	3	14	20.11%
2022/10/04	2	51.00	0	0.00	50.90	2	14	13.41%
2022/09/30	0	0.00	0.1	51.00	51.70	-0.1	14	-0.96%
2022/09/23	0	0.00	2	52.90	52.00	-2	15	-13.06%
2022/09/22	0	0.00	1	53.30	53.30	-1	15	-6.56%
2022/09/05	1	51.50	0	0.00	51.50	1	18	5.35%
2022/09/01	0	0.00	1	53.90	53.90	-1	19	-5.07%
2022/08/29	0	0.00	1	54.20	54.20	-1	20	-4.90%
2022/06/24	1	57.10	0	0.00	57.00	1	21	4.63%
2022/06/10	4	63.70	4	66.03	64.20	0	22	0.00%
2022/06/07	0	0.00	1	65.40	65.50	-1	22	-4.48%
2022/06/06	0	0.00	1	64.70	64.60	-1	22	-4.46%
2022/05/27	0	0.00	1	63.10	62.90	-1	22	-4.45%
2022/05/05	1	64.30	0	0.00	64.20	1	24	4.15%
2022/05/04	1	64.00	0	0.00	64.20	1	24	4.13%
2022/05/03	0	0.00	1	63.00	63.00	-1	24	-4.12%
2022/04/26	1	64.10	0	0.00	64.10	1	24	4.08%
2022/04/21	1	66.50	1	67.00	66.70	0	24	0.00%
2022/04/20	1	65.60	0	0.00	66.60	1	24	4.04%
2022/04/18	2	66.60	0	0.00	66.50	2	25	7.89%
2022/04/14	0	0.00	0.2	67.90	68.30	-0.2	26	-0.87%
2022/04/08	0	0.00	0.1	70.00	69.30	-0.1	28	-0.21%
2022/03/31	0	0.00	1	69.40	69.50	-1	31	-3.20%
2022/03/25	0	69.20	0	0.00	69.60	0	31	0.00%
2022/03/24	0	0.00	1	70.00	69.50	-1	31	-3.14%
2022/03/23	1	70.00	0	0.00	70.30	1	31	3.15%
2022/03/21	0	0.00	1	70.00	69.90	-1	32	-3.11%
2022/03/18	1	68.20	0	0.00	68.20	1	31	3.13%
2022/03/09	0	0.00	3	68.00	68.00	-3	49	-6.04%
2022/03/08	2	67.05	0	0.00	66.80	2	50	3.97%
2022/03/03	1	69.60	0	0.00	69.60	1	50	1.99%
2022/02/15	0	0.00	1	71.00	70.30	-1	56	-1.76%
2022/02/14	1	69.50	2	70.30	69.70	-1	57	-1.75%
2022/01/26	1	68.30	0	0.00	68.20	1	60	1.64%
2022/01/25	1	69.20	0	0.00	68.90	1	63	1.59%
2022/01/24	0	0.00	4	69.33	69.60	-4	65	-6.11%
2022/01/18	2	67.95	1	68.70	67.60	1	69	1.43%
2022/01/14	1	67.60	0	0.00	67.50	1	70	1.41%
2022/01/11	1	68.60	0	0.00	68.30	1	74	1.34%
2022/01/10	1	69.30	0	0.00	69.60	1	74	1.35%
2022/01/06	1	70.20	0	0.00	70.20	1	73	1.35%
2022/01/04	0	0.00	1	71.50	71.50	-1	77	-1.28%
2021/12/29	0	0.00	1	70.20	70.40	-1	79	-1.26%
2021/12/28	2	69.85	0	0.00	69.60	2	80	2.47%
2021/12/24	0.1	71.40	1	71.80	71.40	-0.9	84	-1.10%
2021/12/23	0	0.00	1	70.60	70.80	-1	91	-1.09%
2021/12/22	0	0.00	1	69.60	69.60	-1	93	-1.07%
2021/12/20	1	68.80	0	0.00	69.00	1	95	1.05%
2021/12/17	1	69.50	0	0.00	69.50	1	96	1.04%
2021/12/14	2	70.20	1	70.90	70.30	1	98	1.01%
2021/12/08	0	0.00	5	72.02	75.30	-5	94	-5.27%
2021/12/07	0	0.00	1	69.70	69.60	-1	87	-1.14%
2021/12/06	0	0.00	3	68.53	69.20	-3	88	-3.41%
2021/12/02	1	67.20	1	67.80	66.90	0	91	0.00%
2021/12/01	1	67.00	0	0.00	67.20	1	94	1.06%
2021/11/29	1	66.20	0	0.00	66.60	1	103	0.97%
2021/11/26	2	67.65	0	0.00	67.00	2	107	1.87%
2021/11/25	1	69.50	1	70.10	69.30	0	108	0.00%
2021/11/18	1	69.90	1	70.40	70.00	0	133	0.00%
2021/11/17	1	69.40	0	0.00	69.70	1	134	0.75%
2021/11/16	3	70.50	1	71.50	70.00	2	134	1.49%
2021/11/12	1	69.60	4	69.60	69.40	-3	139	-2.15%
2021/11/10	0.1	69.90	0	0.00	70.00	0.1	141	0.10%
2021/11/02	1	68.30	0	0.00	68.50	1	152	0.65%
2021/10/27	3	69.60	1	71.30	70.90	2	166	1.20%
2021/10/26	1	68.60	0	0.00	68.60	1	171	0.58%
2021/10/22	1	68.10	2	68.85	69.30	-1	192	-0.52%
2021/10/21	1	68.10	0	0.00	69.00	1	226	0.44%
2021/10/19	0	0.00	1	69.40	68.80	-1	305	-0.33%
2021/10/15	1	67.60	1	68.30	67.60	0	320	0.00%
2021/10/13	2	65.45	1	64.90	65.40	1	326	0.31%
2021/10/12	1	67.50	0	0.00	67.50	1	325	0.31%
2021/10/08	1	69.70	0	0.00	69.50	1	328	0.30%
2021/10/05	2	72.20	1	71.00	71.00	1	356	0.28%
2021/09/29	0	0.00	1	76.60	74.90	-1	420	-0.24%
2021/09/28	0.1	78.50	0	0.00	78.50	0.1	427	0.02%
2021/09/27	1	79.80	0	0.00	80.30	1	428	0.23%
2021/09/16	1	81.80	0	0.00	80.40	1	435	0.23%
2021/09/13	1	86.90	0	0.00	86.50	1	437	0.23%
2021/09/08	0	0.00	1	88.00	84.70	-1	436	-0.23%
2021/09/07	1	86.50	0	0.00	84.70	1	433	0.23%
2021/09/06	7	88.21	0	0.00	86.70	7	432	1.62%
2021/09/03	0	0.00	2	92.00	90.00	-2	429	-0.47%
2021/09/02	0	0.00	6	93.42	94.50	-6	425	-1.41%
2021/09/01	0	0.00	3	91.57	92.00	-3	420	-0.71%
2021/08/31	1	90.30	2	90.75	91.00	-1	416	-0.24%
2021/08/30	1	89.20	0	0.00	88.20	1	414	0.24%
2021/08/27	2	90.75	6	89.87	90.50	-4	410	-0.97%
2021/08/26	4	87.65	0	0.00	85.70	4	402	0.99%
2021/08/25	0	0.00	2	82.95	88.00	-2	397	-0.50%
2021/08/24	1	80.40	0	0.00	80.00	1	389	0.26%
2021/08/23	1	80.80	1	83.30	80.90	0	388	0.00%
2021/08/13	1	80.30	0	0.00	77.90	1	379	0.26%
2021/08/10	5	84.80	0	0.00	83.10	5	375	1.33%
2021/08/03	4	86.95	2	86.80	86.20	2	378	0.53%
2021/08/02	2	83.60	0	0.00	83.00	2	374	0.53%
2021/07/30	1	89.90	0	0.00	85.40	1	369	0.27%
2021/07/29	2	90.00	0	0.00	91.40	2	363	0.55%
2021/07/27	4	102.33	13	99.94	101.50	-9	348	-2.58%
2021/07/26	2	110.50	0	0.00	111.50	2	316	0.63%
2021/07/23	16	98.23	4	103.50	103.50	12	271	4.42%
2021/07/22	0	0.00	2	92.55	94.10	-2	237	-0.84%
2021/07/20	1	89.00	0	0.00	88.50	1	224	0.45%
2021/07/15	0	0.00	2	90.25	88.50	-2	219	-0.91%
2021/07/14	1	87.20	0	0.00	87.10	1	218	0.46%
2021/07/13	1	93.00	1	97.00	92.00	0	218	0.00%
2021/07/09	0	0.00	4	89.15	91.30	-4	193	-2.07%
2021/07/08	0	0.00	1	91.70	87.80	-1	187	-0.53%
2021/07/07	0	0.00	3	87.03	88.20	-3	166	-1.80%
2021/07/06	0	0.00	3	80.60	80.20	-3	145	-2.07%
2021/07/01	1	71.20	0	0.00	69.00	1	127	0.79%
2021/06/30	1	73.00	0	0.00	72.50	1	132	0.76%
2021/06/25	1	74.80	1	75.20	74.80	0	138	0.00%
2021/06/09	1	64.80	0	0.00	64.80	1	221	0.45%
2021/06/04	1	68.40	0	0.00	67.50	1	267	0.37%
2021/06/03	1	68.50	0	0.00	68.40	1	273	0.37%
2021/05/25	1	67.70	2	69.20	68.50	-1	330	-0.30%
2021/05/18	2	64.00	3	65.20	66.60	-1	385	-0.26%
2021/05/17	1	57.00	1	61.10	61.20	0	392	0.00%
2021/05/14	3	62.37	0	0.00	62.50	3	399	0.75%
2021/05/13	1	61.00	5	58.34	61.60	-4	397	-1.01%
2021/04/29	1	71.50	0	0.00	71.80	1	374	0.27%
2021/04/22	1	74.00	2	72.80	72.80	-1	377	-0.27%
2021/04/19	0	0.00	1	75.70	75.00	-1	378	-0.26%
2021/04/15	1	77.40	0	0.00	78.50	1	377	0.27%
2021/04/12	2	83.60	0	0.00	82.80	2	372	0.54%
2021/04/09	1	86.10	2	85.95	85.80	-1	368	-0.27%
2021/04/08	1	86.30	0	0.00	86.50	1	368	0.27%
2021/04/07	3	87.20	1	90.50	87.20	2	374	0.53%
2021/04/06	1	88.50	6	89.17	88.50	-5	373	-1.34%
2021/04/01	1	85.10	0	0.00	86.30	1	368	0.27%
2021/03/31	2	85.70	0	0.00	85.50	2	367	0.54%
2021/03/30	2	87.75	0	0.00	87.00	2	366	0.55%
2021/03/29	1	91.00	0	0.00	87.90	1	364	0.27%
2021/03/26	0	0.00	4	87.78	88.10	-4	355	-1.12%
2021/03/25	2	83.10	0	0.00	80.10	2	351	0.57%
2021/03/23	6	85.43	0	0.00	84.80	6	356	1.69%
2021/03/22	5	86.62	0	0.00	86.60	5	363	1.37%
2021/03/19	0	0.00	5	91.00	88.30	-5	373	-1.34%
2021/03/18	2	87.05	0	0.00	86.80	2	375	0.53%
2021/03/17	5	87.86	1	87.50	87.80	4	368	1.09%
2021/03/16	2	89.65	4	89.80	90.20	-2	362	-0.55%
2021/03/15	4	97.50	15	93.53	94.10	-11	351	-3.13%
2021/03/11	15	85.00	11	85.00	85.00	4	313	1.28%
2021/03/10	0	0.00	3	77.27	77.30	-3	297	-1.01%
2021/03/09	1	69.60	0	0.00	70.30	1	288	0.35%
2021/03/08	2	74.85	0	0.00	73.00	2	283	0.71%
2021/03/05	4	80.80	2	81.45	78.00	2	277	0.72%
2021/03/04	0	0.00	1	82.60	83.60	-1	272	-0.37%
2021/03/03	1	71.90	1	72.70	82.00	0	266	0.00%
2021/03/02	9	84.70	0	0.00	75.00	9	255	3.53%
2021/02/26	0	0.00	1	77.00	77.00	-1	241	-0.41%
2021/02/23	1	70.00	1	67.10	68.60	0	229	0.00%
2021/02/22	2	72.45	26	69.22	70.00	-24	222	-10.80%
2021/02/19	0	0.00	1	68.60	68.60	-1	203	-0.49%
2021/02/18	26	62.37	0	0.00	62.40	26	189	13.69%
2021/02/17	0	0.00	1	56.80	56.80	-1	176	-0.57%
2021/02/04	1	47.00	1	47.00	47.05	0	159	0.00%
2021/01/29	0	0.00	1	47.00	46.00	-1	162	-0.62%
2021/01/28	0	0.00	1	47.60	47.60	-1	160	-0.62%
2021/01/27	0	0.00	1	48.30	48.55	-1	160	-0.62%
2021/01/22	1	46.70	0	0.00	46.40	1	158	0.63%
2021/01/21	1	47.55	0	0.00	46.90	1	157	0.63%
2021/01/19	1	49.55	1	49.00	49.00	0	155	0.00%
2021/01/18	0	0.00	4	48.80	48.40	-4	152	-2.62%
2021/01/15	1	47.55	0	0.00	47.10	1	150	0.66%
2021/01/14	2	48.30	0	0.00	48.55	2	148	1.35%
2021/01/13	0	0.00	1.1	48.24	49.00	-1.1	146	-0.74%
2021/01/12	1	46.15	0	0.00	46.00	1	141	0.71%
2021/01/08	1	46.30	0	0.00	45.25	1	139	0.72%
2021/01/05	1.1	47.76	0	0.00	47.30	1.1	133	0.81%
2020/12/30	0	0.00	2	47.70	49.70	-2	125	-1.59%
2020/12/22	2	44.60	0	0.00	42.95	2	107	1.87%
2020/12/15	0	0.00	2	52.80	54.50	-2	73	-2.72%
2020/12/14	2	49.50	0	0.00	49.60	2	57	3.50%
2020/11/09	0	0.00	1	37.80	38.60	-1	19	-5.19%
2020/07/07	0	0.00	1	37.40	39.50	-1	30	-3.28%
2020/06/24	1	35.50	0	0.00	35.35	1	26	3.78%
2020/06/22	0	0.00	2	35.48	35.30	-2	26	-7.59%
2020/06/02	1	36.00	0	0.00	36.00	1	31	3.22%
2019/12/27	0	0.00	1	37.00	36.95	-1	59	-1.69%
2019/12/26	1	37.30	0	0.00	37.30	1	59	1.69%
2019/11/21	1	34.70	0	0.00	35.35	1	133	0.75%
2019/11/19	1	35.15	0	0.00	34.60	1	133	0.75%
2019/11/08	0	0.00	2	36.20	36.20	-2	135	-1.47%
2019/10/29	0	0.00	1	36.30	36.30	-1	133	-0.75%
2019/10/09	1	36.00	0	0.00	36.10	1	125	0.80%
2019/10/08	0	0.00	1	37.55	37.50	-1	122	-0.81%
2019/10/07	1	38.75	0	0.00	38.50	1	120	0.83%
2019/10/02	1	39.30	0	0.00	39.15	1	117	0.85%
2019/10/01	0	0.00	3	39.60	40.45	-3	114	-2.62%
2019/09/25	3	40.95	1	41.10	40.85	2	96	2.07%
2019/09/24	2	42.68	1	43.00	43.00	1	86	1.16%
2019/09/23	0	0.00	2	39.20	40.25	-2	60	-3.29%