加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.52534.7122554.582470.002.51,9990.12%
2024/05/301.32646.082.12663.112645.00-0.82,004-0.04%
2024/05/2911.42648.88122676.672640.00-0.62,031-0.03%
2024/05/2842702.563.12743.322685.000.92,0910.04%
2024/05/274.12709.3912800.002710.003.12,1540.15%
2024/05/2452755.052.32785.662740.002.82,2120.13%
2024/05/235.32707.827.22729.262740.00-1.92,207-0.09%
2024/05/220.12582.0202594.172595.000.12,2310.01%
2024/05/210.12574.2902606.292565.0002,2630.00%
2024/05/2022553.121.12570.062595.0012,2710.04%
2024/05/1702631.880.52633.872635.00-0.42,290-0.02%
2024/05/1602649.320.22642.892665.00-0.22,302-0.01%
2024/05/150.32523.053.12607.422595.00-2.82,307-0.12%
2024/05/1412468.9025.32444.482470.00-24.32,343-1.04%
2024/05/130.12387.9302398.332385.000.12,3570.00%
2024/05/1002417.6702489.172405.0002,3920.00%
2024/05/0912450.591.22486.382450.00-0.22,404-0.01%
2024/05/081.12407.522.32432.192395.00-1.22,387-0.05%
2024/05/0702275.830.12315.772345.00-0.12,3810.00%
2024/05/0602295.8302296.172285.0002,4200.00%
2024/05/030.12253.9102272.502225.000.12,4270.00%
2024/05/020.12286.9102296.522275.0002,4580.00%
2024/04/3012375.0012384.522360.0002,4950.00%
2024/04/291.22334.591.12344.882360.000.12,5480.00%
2024/04/2612326.3912397.802325.0002,5970.00%
2024/04/2502247.5002295.002250.0002,6820.00%
2024/04/2422289.892.12244.842290.00-0.12,696-0.01%
2024/04/232.12088.6612105.692130.001.12,7230.04%
2024/04/222.22172.2125.12136.212160.00-22.92,732-0.84%
2024/04/193.22367.2832298.352315.000.22,7090.01%
2024/04/1802440.000.32445.772500.00-0.22,716-0.01%
2024/04/1702350.0022335.342390.00-22,756-0.07%
2024/04/162.12305.010.12315.072305.0022,7860.07%
2024/04/1512420.322.12421.522420.00-1.12,796-0.04%
2024/04/12222409.090.22398.452405.0021.82,7750.78%
2024/04/110.22340.5900.002325.000.22,7620.01%
2024/04/102.32359.620.12397.142355.002.22,7640.08%
2024/04/091.12405.320.12437.392475.0012,7760.04%
2024/04/081.12474.260.12463.672475.000.92,7670.03%
2024/04/0302394.446.72381.132460.00-6.72,749-0.24%
2024/04/025.12255.0532240.102240.002.12,7090.08%
2024/04/0112270.0012294.982295.0002,7030.00%
2024/03/2902270.002.72266.322270.00-2.72,695-0.10%
2024/03/284.72144.6442168.682190.000.72,6770.03%
2024/03/274.22185.4622180.002185.002.22,6680.08%
2024/03/262.12212.51172209.412225.00-14.92,721-0.55%
2024/03/252.12297.3912265.872265.001.12,7340.04%
2024/03/2212280.182.22291.812295.00-1.22,756-0.04%
2024/03/211.22214.192.22228.162225.00-12,775-0.04%
2024/03/203.32225.404.22251.122195.00-0.92,799-0.03%
2024/03/192.32195.222.12248.622175.000.22,7830.01%
2024/03/185.22195.0342192.502195.001.22,7610.04%
2024/03/155.62225.4422227.502200.003.62,7620.13%
2024/03/144.52298.3032288.632260.001.42,7320.05%
2024/03/135.22337.4522307.502330.003.22,7140.12%
2024/03/1222432.470.12500.002435.001.92,6840.07%
2024/03/112.22476.993.12471.292430.00-0.92,679-0.03%
2024/03/080.32463.720.32558.022445.0002,6740.00%
2024/03/074.32538.21212490.712510.00-16.72,696-0.62%
2024/03/0602528.570.12561.192560.00-0.12,6850.00%
2024/03/0502552.860.22539.932560.00-0.22,681-0.01%
2024/03/041.12434.571.12441.262445.000.12,6790.00%
2024/03/010.12472.450.12471.902500.0002,6700.00%
2024/02/2922270.019.52278.382330.00-7.52,633-0.28%
2024/02/279.42131.267.12110.302120.002.32,5740.09%
2024/02/261.22164.5042189.822220.00-2.82,527-0.11%
2024/02/2302175.002.42189.542170.00-2.42,538-0.10%
2024/02/224.32146.6002155.002115.004.32,5380.17%
2024/02/213.12174.843.22209.082155.00-0.12,5300.00%
2024/02/204.32187.392.22207.782205.002.12,5450.08%
2024/02/190.12240.000.12261.672250.0002,5570.00%
2024/02/160.22292.330.22280.672285.00-0.12,5860.00%
2024/02/1502400.0002371.672345.0002,5970.00%
2024/02/0512265.1700.002265.0012,5730.04%
2024/02/0242290.022.32308.882310.001.72,5770.07%
2024/02/011.12160.120.22142.502170.000.92,5650.04%
2024/01/3112195.0802206.432200.0012,6070.04%
2024/01/3002240.000.32227.662235.00-0.32,629-0.01%
2024/01/2902188.460.22200.292190.00-0.12,652-0.01%
2024/01/2602100.390.22114.202080.00-0.12,656-0.01%
2024/01/251.22090.5202105.002095.001.12,6640.04%
2024/01/2462155.9402135.002125.0062,6440.23%
2024/01/2302193.950.22213.142220.00-0.12,626-0.01%
2024/01/2202140.004.72185.002185.00-4.72,586-0.18%
2024/01/193.12024.140.22007.191990.002.92,5640.11%
2024/01/1801855.0000.001880.0002,5010.00%
2024/01/171.11909.091.31895.871885.00-0.22,523-0.01%
2024/01/1631900.003.21919.691910.00-0.22,555-0.01%
2024/01/1521857.6101870.111865.0022,5510.08%
2024/01/1201888.161.21890.191905.00-1.22,560-0.05%
2024/01/112.11847.4016.21860.221910.00-14.12,556-0.55%
2024/01/1011745.152.31773.671770.00-1.32,530-0.05%
2024/01/0911720.001.21740.111715.00-0.22,538-0.01%
2024/01/080.11700.0000.001690.000.12,5140.00%
2024/01/0501707.7911710.001710.00-12,536-0.04%
2024/01/040.21688.3701680.001665.000.22,5690.01%
2024/01/031.61699.9511704.561695.000.52,6210.02%
2024/01/023.11771.8421797.501760.001.12,6170.04%
2023/12/2921825.0011863.971825.0012,6400.04%
2023/12/2831828.3341828.751820.00-12,650-0.04%
2023/12/2781812.5041830.001825.0042,6980.15%
2023/12/2621829.9921825.001835.0002,7290.00%
2023/12/2521859.9241850.011825.00-22,763-0.07%
2023/12/2211839.9501820.771840.0012,7750.04%
2023/12/211.11793.916.71819.951825.00-5.62,771-0.20%
2023/12/2011695.6421725.001735.00-12,713-0.04%
2023/12/197.11705.8141697.501690.003.12,7080.11%
2023/12/1811735.0011795.001735.0002,7110.00%
2023/12/1531740.054.21752.021740.00-1.22,695-0.04%
2023/12/142.11735.042.21725.981725.00-0.12,688-0.01%
2023/12/132.21765.3411745.081735.001.22,7110.04%
2023/12/122.11764.65161755.321755.00-13.92,725-0.51%
2023/12/1121752.501.21755.831750.000.82,7320.03%
2023/12/0821735.1011745.001750.0012,7450.04%
2023/12/0711705.0211730.001730.0002,7510.00%
2023/12/0600.001.51731.351725.00-1.52,769-0.06%
2023/12/054.21670.9121682.501680.002.22,7650.08%
2023/12/047.61731.755.11701.991710.002.62,7430.09%
2023/12/0101805.423.11801.641805.00-32,704-0.11%
2023/11/303.11768.6131750.131760.000.12,7010.00%
2023/11/2911774.9611784.511780.0002,7080.00%
2023/11/283.11698.2441720.001730.00-0.92,719-0.03%
2023/11/274.21714.7831698.331690.001.22,8010.04%
2023/11/244.11783.6831751.671750.001.12,8070.04%
2023/11/233.21807.5761802.501785.00-2.82,816-0.10%
2023/11/224.11817.4721825.001825.0022,8210.07%
2023/11/2121880.2021885.011870.0002,8600.00%
2023/11/2031811.674.11831.711845.00-1.12,910-0.04%
2023/11/1721832.5311835.031830.0012,9330.03%
2023/11/1631840.1331841.451835.0002,9550.00%
2023/11/1511855.701.11938.781870.0002,9390.00%
2023/11/1441917.442.11916.511890.001.92,9430.07%
2023/11/1311893.962.51880.211940.00-1.42,956-0.05%
2023/11/1011775.1011819.931810.0002,9630.00%
2023/11/091.11794.551.11781.831785.000.12,9920.00%
2023/11/081.11836.081.21807.121805.00-0.12,9960.00%
2023/11/072.11799.122.21768.281770.00-0.12,9550.00%
2023/11/067.11739.833.21767.281760.003.82,9850.13%
2023/11/030.11603.642.41648.591690.00-2.43,012-0.08%
2023/11/022.11572.944.51593.021580.00-2.43,070-0.08%
2023/11/014.11500.133.11513.011515.0013,1000.03%
2023/10/315.41564.8321587.721520.003.43,1750.11%
2023/10/305.31622.651.11653.811620.004.23,2270.13%
2023/10/2711649.6511635.011645.0003,2590.00%
2023/10/2671579.4171592.141585.0003,3130.00%
2023/10/255.21658.893.31668.051655.001.93,3480.06%
2023/10/246.11629.669.31612.361665.00-3.33,382-0.10%
2023/10/2331539.672.21542.511515.000.83,3500.02%
2023/10/2081503.753.21477.661515.004.83,3780.14%
2023/10/192.11469.7821480.001465.000.13,4110.00%
2023/10/182.31467.7931473.331445.00-0.73,478-0.02%
2023/10/177.41542.604.81528.081495.002.63,5200.08%
2023/10/164.41612.1541607.481590.000.43,5460.01%
2023/10/135.11661.7851658.041645.0003,5980.00%
2023/10/122.31652.674.11663.921670.00-1.83,617-0.05%
2023/10/113.11622.435.31640.881625.00-2.13,665-0.06%
2023/10/0621645.0951651.001660.00-33,671-0.08%
2023/10/0531629.9511649.401620.0023,6990.05%
2023/10/043.11580.291.21587.731590.001.93,7290.05%
2023/10/035.11624.651.21597.521595.003.93,7510.10%
2023/10/020.21626.284.71618.141640.00-4.53,785-0.12%
2023/09/2841507.482.21505.181495.001.93,8040.05%
2023/09/2721442.504.31463.091470.00-2.33,806-0.06%
2023/09/2641454.964.51475.281435.00-0.53,841-0.01%
2023/09/2531448.344.11452.411450.00-1.13,921-0.03%
2023/09/2231403.343.41427.131440.00-0.43,936-0.01%
2023/09/213.11353.072.11358.081380.0013,9330.03%
2023/09/203.21369.9741378.751365.00-0.83,919-0.02%
2023/09/1916.31389.6371380.031375.009.23,9110.24%
2023/09/189.21446.002.11410.321410.007.23,9100.18%
2023/09/1521490.099.41512.961520.00-7.33,910-0.19%
2023/09/142.11490.944.21499.151480.00-23,903-0.05%
2023/09/131.11466.431.11463.471465.0003,8990.00%
2023/09/126.21466.524.41472.001450.001.83,9070.05%
2023/09/113.21514.2431486.651490.000.23,8970.00%
2023/09/081.11540.9321562.501555.00-0.93,898-0.02%
2023/09/074.11559.9611550.001550.003.13,9040.08%
2023/09/0631581.673.71591.871580.00-0.73,909-0.02%
2023/09/0521542.502.11555.571560.00-0.13,9190.00%
2023/09/043.11523.224.11540.241555.00-1.13,925-0.03%
2023/09/014.41551.3861544.171510.00-1.63,909-0.04%
2023/08/3112.31549.9871571.431560.005.33,8690.14%
2023/08/301.11696.614.71700.561700.00-3.63,779-0.09%
2023/08/2931623.3331634.951640.0003,7820.00%
2023/08/2811609.7711614.711600.0003,7760.00%
2023/08/252.81623.4931624.951610.00-0.33,770-0.01%
2023/08/246.91797.485.11788.001750.001.83,7230.05%
2023/08/2331726.612.11718.021770.000.93,6660.02%
2023/08/221.11698.782.11724.841715.00-13,673-0.03%
2023/08/212.11669.7621679.981660.000.13,6660.00%
2023/08/184.11673.1821669.961645.002.13,6520.06%
2023/08/172.21705.1121717.501700.000.23,6360.00%
2023/08/162.11687.5621685.031710.0003,5860.00%
2023/08/1551653.0051660.941635.0003,5390.00%
2023/08/1431581.6715.11575.411570.00-12.13,497-0.35%
2023/08/115.11607.2341605.051575.001.13,4780.03%
2023/08/109.11582.657.11575.831565.0023,4530.06%
2023/08/0981698.7451710.851690.0033,3900.09%
2023/08/0861742.526.11752.391755.00-0.13,3280.00%
2023/08/077.11668.7041673.801665.003.13,2450.09%
2023/08/0441547.426.11571.921555.00-23,240-0.06%
2023/08/0211.31652.126.11629.781555.005.23,1770.16%
2023/08/012.11748.273.81734.071725.00-1.73,113-0.05%
2023/07/313.21838.8431810.291780.000.23,0750.01%
2023/07/283.11899.7731914.961895.000.12,9920.00%
2023/07/277.21982.673.61960.731955.003.62,9290.12%
2023/07/263.12047.9332084.902030.000.12,8640.00%
2023/07/252.32089.662.12113.002045.000.22,8450.01%
2023/07/243.82080.0242101.432115.00-0.22,827-0.01%
2023/07/217.11931.606.21952.502075.000.92,7980.03%
2023/07/2051886.017.81901.331900.00-2.72,732-0.10%
2023/07/198.31822.133.21836.931800.005.12,6790.19%
2023/07/1891865.4011905.001845.0082,6380.30%
2023/07/174.71884.080.11873.461870.004.72,5800.18%
2023/07/1411867.5141917.811945.00-32,563-0.12%
2023/07/1301850.0011905.001870.00-12,496-0.04%
2023/07/120.21728.330.21704.941735.0002,4360.00%
2023/07/111.11622.183.51645.751650.00-2.42,395-0.10%
2023/07/100.11513.336.21530.691545.00-6.12,371-0.26%
2023/07/079.41495.056.11517.311505.003.42,3380.14%
2023/07/0612.21448.3511440.001440.0011.22,2790.49%
2023/07/051.11451.024.11490.541495.00-32,270-0.13%
2023/07/044.21550.3521567.491515.002.12,2410.10%
2023/07/0311524.9821.11559.831495.00-20.12,201-0.91%
2023/06/3011400.00171419.711420.00-162,124-0.75%
2023/06/2901280.001.11294.341295.00-1.12,132-0.05%
2023/06/2801175.1621180.001180.00-22,122-0.09%
2023/06/2721195.0031180.001145.00-12,114-0.05%
2023/06/2631186.6711215.001225.0022,1100.09%
2023/06/2100.0011200.371215.00-12,114-0.05%
2023/06/2031185.0061195.791200.00-32,118-0.14%
2023/06/1921215.000.21216.291215.001.82,1400.08%
2023/06/162.11190.1211205.001190.001.12,1600.05%
2023/06/1521202.502.31196.051200.00-0.32,150-0.01%
2023/06/1441181.2531185.001175.0012,1630.05%
2023/06/1301165.002.11176.991170.00-2.12,144-0.10%
2023/06/1231145.08101157.501140.00-72,133-0.33%
2023/06/091.21093.2451133.031160.00-3.82,122-0.18%
2023/06/083.31166.1911140.001140.002.32,1070.11%
2023/06/0711209.8971212.861200.00-62,088-0.29%
2023/06/0601195.0011205.001205.00-12,095-0.05%
2023/06/0521197.5000.001200.0022,0910.10%
2023/06/0200.003.91226.871205.00-3.92,087-0.19%
2023/06/010.11152.500.11174.171165.0002,0650.00%
2023/05/311.51164.6151155.001160.00-3.52,058-0.17%
2023/05/301.61208.5100.001195.001.62,0600.08%
2023/05/295.11218.627.11225.941205.00-22,073-0.10%
2023/05/261.21167.013.21201.201170.00-22,115-0.10%
2023/05/2561165.835.11145.391145.000.92,1030.04%
2023/05/2421092.5000.001100.0022,0670.10%
2023/05/2311105.003.11089.191125.00-2.12,061-0.10%
2023/05/2261055.8311080.001060.0052,0190.25%
2023/05/1921052.5051080.001080.00-32,006-0.15%
2023/05/1811075.0011095.001065.0001,9930.00%
2023/05/1721070.000.11068.001065.0021,9760.10%
2023/05/160.11057.121.11059.521045.00-11,962-0.05%
2023/05/150.21017.4300.001015.000.21,9590.01%
2023/05/121.11029.721.11030.911035.0001,9500.00%
2023/05/1100.001.11025.711020.00-1.11,933-0.05%
2023/05/104.41011.1111025.001005.003.41,9150.18%
2023/05/0901100.0000.001115.0001,8700.00%
2023/05/081.21129.7800.001125.001.21,8530.06%
2023/05/0531136.6631150.001130.0001,8570.00%
2023/05/0411180.0000.001175.0011,8790.05%
2023/05/0300.0011175.001180.00-11,886-0.05%
2023/05/0211190.0241202.501210.00-31,903-0.16%
2023/04/280.31152.4100.001165.000.31,9050.02%
2023/04/2700.000.11164.231165.00-0.11,873-0.01%
2023/04/2600.0011100.001135.00-11,832-0.05%
2023/04/2521102.5031078.331085.00-11,798-0.06%
2023/04/2411124.901.71116.081135.00-0.61,776-0.04%
2023/04/2171117.16161099.381095.00-91,766-0.51%
2023/04/2041130.0031140.001130.0011,7570.06%
2023/04/197.11171.3441175.001155.003.11,7610.17%
2023/04/1800.00121159.581160.00-121,742-0.69%
2023/04/1711170.0500.001175.0011,7640.06%
2023/04/1441178.7541181.251180.0001,7540.00%
2023/04/138.11182.5351178.001175.003.11,7320.18%
2023/04/1231223.3311230.001235.0021,6820.12%
2023/04/117.11239.2661239.171235.001.11,6650.06%
2023/04/1021190.003.21224.451240.00-1.21,636-0.08%
2023/04/0761133.333.91134.811130.002.21,5740.14%
2023/04/0621080.003.21112.061125.00-1.21,556-0.07%
2023/03/3141117.49101111.501125.00-61,534-0.39%
2023/03/30311140.324.21145.111130.0026.81,5201.76%
2023/03/2901077.8600.001085.0001,4810.00%
2023/03/2811099.906.11090.741090.00-5.11,476-0.34%
2023/03/2721120.0031120.001100.00-11,477-0.07%
2023/03/2415.11115.543.11124.431105.0012.11,4580.83%
2023/03/236.11065.0951071.001075.001.11,4290.07%
2023/03/2221017.5074.51026.691085.00-72.51,392-5.21%
2023/03/212.1991.4659.41004.36990.00-57.31,337-4.29%
2023/03/205965.402967.50963.0031,2930.23%
2023/03/1700.002.3947.09948.00-2.31,280-0.18%
2023/03/163928.333.3930.39916.00-0.31,249-0.02%
2023/03/152917.001926.00912.0011,2370.08%
2023/03/142910.012913.00914.0001,2320.00%
2023/03/137.1913.375.5918.34915.001.61,2380.13%
2023/03/105.5932.892935.50935.003.51,2350.28%
2023/03/093.8964.631.2970.99950.002.61,2390.21%
2023/03/081.1934.093944.00947.00-1.91,218-0.16%
2023/03/073.2940.101935.00935.002.21,2130.18%
2023/03/0600.002946.00942.00-21,201-0.17%
2023/03/033.1926.002.1923.65917.000.91,1900.08%
2023/03/024939.754939.50935.0001,1790.00%
2023/03/017949.1413934.85940.00-61,164-0.51%
2023/02/244.5981.128980.36969.00-3.51,150-0.30%
2023/02/231.1887.2027.2899.65908.00-26.21,071-2.44%
2023/02/2216.1829.552827.00826.0014.11,0341.37%
2023/02/211.1858.0000.00859.001.11,0350.11%
2023/02/201.1837.291.1831.54831.0001,0390.00%
2023/02/161.1843.060849.00838.001.11,0930.10%
2023/02/132.1822.040.1835.00814.002.11,1700.18%
2023/02/103848.001841.00841.0021,1730.17%
2023/02/092854.001858.00858.0011,1940.08%
2023/02/081846.001.2848.70850.00-0.21,215-0.01%
2023/02/071844.002843.54843.00-11,264-0.08%
2023/02/060.1847.822855.29855.00-21,301-0.15%
2023/02/032824.501848.00841.0011,3050.08%
2023/02/022798.993.1822.90823.00-1.11,296-0.09%
2023/02/010765.140.1769.36767.00-0.11,302-0.01%
2023/01/3116.3755.5300.00750.0016.31,2921.26%
2023/01/301.1771.5000.00772.001.11,2700.09%
2023/01/1700.000784.14785.0001,2450.00%
2023/01/160785.3300.00787.0001,2490.00%
2023/01/1300.000.1783.00774.00-0.11,259-0.01%
2023/01/1200.007763.21770.00-71,272-0.55%
2023/01/1115749.6800.00752.00151,2671.19%
2023/01/102795.960.1785.00776.0021,2660.15%
2023/01/090777.000775.00767.0001,2630.00%
2023/01/0600.000742.00742.0001,2620.00%
2023/01/056.5764.734725.00723.002.51,2500.20%
2023/01/041808.0000.00801.0011,2090.08%
2022/12/292789.002796.00801.0001,2260.00%
2022/12/289798.564808.00802.0051,2380.40%
2022/12/273814.0000.00815.0031,2500.24%
2022/12/2200.0015841.93830.00-151,285-1.17%
2022/12/200.1840.001843.00843.00-0.91,288-0.07%
2022/12/195.1873.5330857.93853.00-24.91,279-1.95%
2022/12/152926.5000.00936.0021,2570.16%
2022/12/1400.002938.96939.00-21,242-0.16%
2022/12/120.1888.000.1905.30911.0001,2270.00%
2022/12/0500.000903.00905.0001,2060.00%
2022/12/0252912.600.1901.91918.0051.91,1974.33%
2022/11/3000.006879.17880.00-61,168-0.51%
2022/11/2800.004860.00860.00-41,166-0.34%
2022/11/254848.0000.00855.0041,1660.34%
2022/11/220865.001.1863.18869.00-1.11,148-0.10%
2022/11/2100.004855.00858.00-41,127-0.35%
2022/11/182860.0000.00852.0021,1280.18%
2022/11/1700.000865.00868.0001,1280.00%
2022/11/161858.000859.00858.0011,1180.09%
2022/11/150831.002840.00841.00-21,103-0.18%
2022/11/140.1833.001.1855.61850.00-11,081-0.09%
2022/11/112821.032856.87822.0001,0510.00%
2022/11/102.2829.4100.00824.002.21,0160.22%
2022/11/092871.500.1861.00875.001.99880.19%
2022/11/075849.601838.00841.0049540.42%
2022/11/040.1828.003.2855.19856.00-3.1929-0.33%
2022/11/031.1798.911.2844.46828.00-0.1899-0.01%
2022/11/021768.001.2794.78785.00-0.2837-0.03%
2022/11/010739.0000.00735.0007870.00%
2022/10/3100.000730.00724.0007790.00%
2022/10/2820726.402.1726.67734.0017.97852.28%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/261.1616.7300.00627.001.17620.14%
2022/10/2400.000.1645.00640.00-0.1747-0.01%
2022/10/216623.362617.00617.0047490.54%
2022/10/200649.0000.00649.0007370.00%
2022/10/180.1670.0000.00678.000.17070.01%
2022/10/170.1685.000.1695.00685.0006890.00%
2022/10/1411.1749.500799.00747.0011.16691.66%
2022/10/130.3770.5200.00779.000.36580.05%
2022/10/123790.670801.00790.0036550.45%
2022/10/112796.5000.00792.0026550.31%
2022/10/071812.0000.00811.0016520.15%
2022/10/063830.331.1824.00823.001.96560.29%
2022/10/051818.004827.98824.00-3650-0.47%
2022/10/042799.0000.00804.0026400.31%
2022/10/0300.009807.00805.00-9637-1.41%
2022/09/302793.008.1805.86808.00-6.1640-0.95%
2022/09/291807.001799.00783.0006390.00%
2022/09/287777.573.4788.85767.003.66320.57%
2022/09/2700.005785.99786.00-5626-0.80%
2022/09/2600.001.1759.22767.00-1.1632-0.17%
2022/09/2311771.0000.00765.00116431.71%
2022/09/2200.009779.22780.00-9657-1.37%
2022/09/211.1771.6400.00780.001.16640.17%
2022/09/2000.002794.00793.00-2664-0.30%
2022/09/190782.0000.00780.0006690.00%
2022/09/160.1784.0000.00780.000.16730.01%
2022/09/1400.001788.00786.00-1676-0.15%
2022/09/1300.000800.00798.0006830.00%
2022/09/121808.0000.00795.0016840.15%
2022/09/080764.000762.00765.0006880.00%
2022/09/070735.000.1739.63734.00-0.1691-0.01%
2022/09/060730.0000.00736.0007010.00%
2022/09/050.1720.441714.00728.00-0.9712-0.13%
2022/09/0100.002752.00751.00-2710-0.28%
2022/08/302759.500796.00760.0027110.28%
2022/08/290.1760.761750.90763.00-1716-0.14%
2022/08/265.1791.922.2779.34776.002.97220.40%
2022/08/251792.003796.00788.00-2721-0.28%
2022/08/242780.004784.00787.00-2724-0.28%
2022/08/221762.002753.51755.00-1754-0.13%
2022/08/1800.000750.00750.0008000.00%
2022/08/172754.000753.00750.0028040.25%
2022/08/1617767.7100.00760.00178102.10%
2022/08/151737.001.2758.75760.00-0.2804-0.03%
2022/08/121733.0000.00725.0018020.12%
2022/08/1100.000.1733.04732.00-0.1804-0.01%
2022/08/090708.001726.76725.00-1803-0.13%
2022/08/081711.0000.00711.0018070.13%
2022/08/0500.002703.50707.00-2818-0.24%
2022/08/042.1675.181666.00666.001.18100.14%
2022/08/0316.2717.503735.33699.0013.27931.67%
2022/08/021723.037.1738.87739.00-6.1769-0.79%
2022/08/010721.004735.50734.00-4765-0.52%
2022/07/2900.000738.00736.0007680.00%
2022/07/281732.003737.67735.00-2770-0.26%
2022/07/272708.501709.00709.0017710.13%
2022/07/261.1701.7000.00705.001.17670.15%
2022/07/253.6722.2000.00725.003.67670.46%
2022/07/210739.001.1745.94741.00-1780-0.13%
2022/07/201725.007729.00725.00-6778-0.77%
2022/07/192700.001.1696.33696.0017760.12%
2022/07/182720.0000.00720.0027790.26%
2022/07/150.1715.000707.00715.0007780.00%
2022/07/140681.000698.00702.0007800.00%
2022/07/1300.000692.00674.0007750.00%
2022/07/111687.0000.00672.0017620.13%
2022/07/081665.001668.00669.0007470.00%
2022/07/071629.001654.00651.0007360.00%
2022/07/061629.011625.00617.0007260.00%
2022/07/050.1653.740.1638.77645.0007270.00%
2022/07/041646.003652.67650.00-2728-0.27%
2022/07/0118.1669.061663.00663.0017.17222.36%
2022/06/305685.8020685.85697.00-15706-2.12%
2022/06/290.1717.1900.00720.000.17000.01%
2022/06/280764.000766.50751.0007000.00%
2022/06/270784.0000.00765.0007120.00%
2022/06/2300.000732.00734.0007130.00%
2022/06/210.1767.290766.00761.000.17310.01%
2022/06/200742.870.1740.00730.0007540.00%
2022/06/171761.981.1754.95755.000775-0.01%
2022/06/160.1818.440809.00806.000.17670.01%
2022/06/1535832.970845.00825.00357594.61%
2022/06/140.1842.211841.00841.00-0.9757-0.12%
2022/06/081909.981904.00887.0007580.00%
2022/06/071891.051.1898.27889.00-0.1761-0.01%
2022/06/060870.0000.00886.0007620.00%
2022/06/021.1869.572875.00871.00-0.9762-0.12%
2022/06/013894.018899.13884.00-5764-0.65%
2022/05/311886.971.1921.34923.00-0.1755-0.01%
2022/05/300852.8700.00857.0007340.01%
2022/05/271823.003811.67808.00-2720-0.28%
2022/05/263.2793.661791.00791.002.27090.31%
2022/05/250878.0000.00878.0006800.00%
2022/05/240.2906.8600.00883.000.26750.03%
2022/05/201946.0000.00935.0016630.15%
2022/05/190930.0000.00938.0006560.00%
2022/05/171972.731969.00969.0006550.01%
2022/05/1600.000.1990.00969.00-0.1654-0.01%
2022/05/125919.9800.00923.0056400.78%
2022/05/110926.5000.00922.0006410.01%
2022/05/1016.1947.121946.00946.0015.16432.34%
2022/05/0925968.6000.00963.00256473.87%
2022/05/061999.8000.00995.0016450.16%
2022/05/0500.0011030.001030.00-1646-0.15%
2022/05/042989.50171005.291010.00-15644-2.33%
2022/05/0321012.5021035.001035.0006410.00%
2022/04/2941015.0041030.001020.0006440.00%
2022/04/2800.000.11000.001005.00-0.1650-0.01%
2022/04/270.1967.0000.00975.000.16580.01%
2022/04/2600.0034.11004.99998.00-34.1664-5.12%
2022/04/2517.1965.8800.00967.0017.16622.58%
2022/04/2220978.1000.00980.00206643.01%
2022/04/21181002.2200.001015.00186642.71%
2022/04/2011005.0040.11022.591030.00-39.1661-5.91%
2022/04/150.1968.0000.00962.000.16790.01%
2022/04/1400.000987.00996.0006870.00%
2022/04/131965.0000.00983.0016960.14%
2022/04/1120963.260.11000.00960.0019.97022.84%
2022/04/073978.0000.00988.0036760.44%
2022/04/0111980.9100.00990.00116671.65%
2022/03/3100.0031016.671020.00-3657-0.46%
2022/03/3000.0040.41008.971005.00-40.4648-6.23%
2022/03/2920942.0500.00944.00206363.14%
2022/03/2820.1919.9000.00920.0020.16383.14%
2022/03/240.1940.0000.00942.000.16300.02%
2022/03/220.1935.0000.00921.000.15950.02%
2022/03/212.1939.4800.00937.002.15700.37%
2022/03/1800.0011015.001005.00-1565-0.18%
2022/03/1700.000.31005.201010.00-0.3565-0.05%
2022/03/164.1947.411956.00956.003.15620.55%
2022/03/1400.000.3972.001030.00-0.3574-0.05%
2022/03/101960.001.1954.62954.00-0.1579-0.01%
2022/03/080.1891.2700.00897.000.15770.01%
2022/03/070909.0000.00909.0005750.01%
2022/03/040.1926.0000.00924.000.15880.02%
2022/03/031.1963.5600.00933.001.15910.19%
2022/03/020.2964.5200.00964.000.25860.03%
2022/03/011.2970.0900.00969.001.25870.20%
2022/02/251983.0000.00987.0015770.17%
2022/02/240979.8700.00977.0005910.00%
2022/02/2111019.9900.001005.0016200.16%
2022/02/1811025.0000.001045.0016320.16%
2022/02/1700.0021045.001045.00-2643-0.31%
2022/02/1611040.0011035.001045.0006480.00%
2022/02/1500.0011020.001020.00-1653-0.15%
2022/02/140.3991.9000.00989.000.36570.04%
2022/02/1000.000996.00997.000682-0.01%
2022/02/072978.020986.00978.0027150.28%
2022/01/252984.0000.00985.0027250.28%
2022/01/204.11017.5600.001010.004.17270.56%
2022/01/1800.0021085.001085.00-2720-0.28%
2022/01/1700.0031071.671075.00-3718-0.42%
2022/01/1411045.0000.001060.0017140.14%
2022/01/1100.0001095.001120.0007090.00%
2022/01/100.11085.0000.001110.000.17030.01%
2022/01/06181049.4700.001040.00187022.57%
2022/01/0301100.0000.001090.0006900.00%
2021/12/270.11120.0000.001125.000.17040.01%
2021/12/2100.00171075.001075.00-17716-2.37%
2021/12/2011030.0000.001025.0017160.14%
2021/12/1611050.0000.001055.0017220.14%
2021/12/1411080.0011070.251070.0007130.00%
2021/12/1021050.0000.001065.0027080.28%
2021/12/0911065.003.11079.841080.00-2.1701-0.29%
2021/12/0800.0021055.001050.00-2693-0.29%
2021/12/071994.0021015.001010.00-1682-0.15%
2021/12/0600.000.1990.00995.00-0.1684-0.01%
2021/12/0321006.5000.00998.0026780.29%
2021/12/0241000.5031021.671020.0016740.15%
2021/12/0111015.0011025.001020.0006660.00%
2021/11/3011055.0011075.001050.0006600.00%
2021/11/262978.501995.00989.0016310.16%
2021/11/242989.5000.00990.0026330.32%
2021/11/23491005.9400.00993.00496297.78%
2021/11/1900.0011014.861010.00-1603-0.17%
2021/11/1811009.9700.00984.0015960.17%
2021/11/1700.000.21000.001010.00-0.2595-0.03%
2021/11/160.1991.0000.00977.000.15990.01%
2021/11/1500.000.2969.00971.00-0.2600-0.03%
2021/11/1200.00147960.08960.00-147596-24.64% 大賣/鉅額交易
2021/11/1100.0032951.41950.00-32587-5.44%
2021/11/0900.000.1929.55941.00-0.1581-0.02%
2021/11/080.1895.0000.00910.000.15620.02%
2021/11/0400.001910.00905.00-1533-0.19%
2021/11/032864.0000.00867.0025170.39%
2021/11/023891.3300.00886.0035100.59%
2021/11/0100.002.1926.67928.00-2.1508-0.41%
2021/10/291859.005883.60889.00-4504-0.79%
2021/10/272848.5000.00850.0024950.40%
2021/10/261.1864.242869.00864.00-1490-0.19%
2021/10/221799.002806.00810.00-1492-0.20%
2021/10/212812.0000.00806.0024960.40%
2021/10/1900.001811.94808.00-1499-0.20%
2021/10/1524.1780.4200.00781.0024.14974.83%
2021/10/061.1801.1400.00795.001.15190.20%
2021/10/0520826.9000.00833.00205153.88%
2021/10/0121857.1400.00855.00215343.93%
2021/09/301.1867.5500.00870.001.15330.21%
2021/09/290.1917.001915.00906.00-1521-0.18%
2021/09/2400.000970.00969.0005250.00%
2021/09/2300.000.2956.00955.00-0.2523-0.04%
2021/09/221909.0000.00914.0015180.19%
2021/09/1700.001928.00930.00-1520-0.19%
2021/09/1400.001894.00892.00-1523-0.19%
2021/09/130880.0000.00890.0005290.00%
2021/09/091906.000.1912.00908.0015460.17%
2021/09/071947.0000.00954.0015830.17%
2021/09/031965.0000.00974.0016300.16%
2021/09/0200.001980.00984.00-1634-0.16%
2021/09/011962.001984.00968.0006410.00%
2021/08/311962.001985.00970.0006400.00%
2021/08/3000.000.1963.26983.00-0.1638-0.01%
2021/08/251958.000.1960.00960.0016370.15%
2021/08/240948.760951.00949.0006360.00%
2021/08/230.1938.7500.00943.000.16390.01%
2021/08/200926.001930.06917.00-1637-0.16%
2021/08/1911.1872.454885.75889.007.16291.12%
2021/08/182837.0000.00866.0026220.32%
2021/08/171841.0000.00837.0016300.16%
2021/08/1610850.0000.00859.00106311.58%
2021/08/134867.0000.00859.0046330.63%
2021/08/121877.0000.00880.0016350.16%
2021/08/110.1904.0900.00895.000.16320.02%
2021/08/1018911.4400.00908.00186382.82%
2021/08/093908.671928.00910.0026450.31%
2021/08/0520.1911.0700.00916.0020.16593.05%
2021/08/044935.7500.00930.0046710.60%
2021/08/022923.5000.00930.0026920.29%
2021/07/2915935.0000.00940.00157152.10%
2021/07/2820902.0100.00901.00207342.73%
2021/07/270929.0000.00933.0007610.00%
2021/07/263929.3300.00936.0037700.39%
2021/07/235945.0000.00945.0057900.63%
2021/07/221971.0400.00976.0017970.13%
2021/07/2111985.7200.00985.00117961.38%
2021/07/2032994.970987.00981.00327954.02%
2021/07/19131012.6900.001015.00137971.63%
2021/07/1600.0011015.051025.00-1798-0.13%
2021/07/15111005.4500.001015.00117961.38%
2021/07/1411120.0011110.001110.0007770.00%
2021/07/1311090.0011105.001105.0007740.00%
2021/07/1221067.5611075.001065.0017860.13%
2021/07/0941000.5011049.951045.0037890.38%
2021/07/0800.001.11054.761055.00-1.1769-0.14%
2021/07/0631033.3200.001030.0037620.39%
2021/07/0500.002.11043.571040.00-2.1771-0.27%
2021/06/292978.502988.03991.0007670.00%
2021/06/281976.9800.00983.0017620.13%
2021/06/2500.0011005.00990.00-1760-0.13%
2021/06/240.1988.980984.00995.0007610.01%
2021/06/231972.0000.00970.0017550.13%
2021/06/225966.203956.33956.0027520.27%
2021/06/213989.332.1981.86978.000.97440.12%
2021/06/181971.002961.00961.00-1734-0.14%
2021/06/172984.5000.00976.0027180.28%
2021/06/1641045.0441062.501020.0007020.00%
2021/06/15141021.07181.1984.86992.00-167.1676-24.69% 大賣/鉅額交易
2021/06/1100.000947.00955.0006510.00%
2021/06/0900.003925.93926.00-3654-0.46%
2021/06/080897.0000.00893.0006570.00%
2021/06/071893.0000.00898.0016720.15%
2021/06/042888.501895.00892.0016770.15%
2021/06/032903.0000.00906.0026840.29%
2021/06/025908.8000.00906.0056930.72%
2021/05/281909.000910.00909.0017050.14%
2021/05/271896.706.1912.69915.00-5713-0.71%
2021/05/260886.0000.00889.0007220.00%
2021/05/251866.003884.33893.00-2721-0.28%
2021/05/2100.000845.00835.0007230.00%
2021/05/2000.005827.00827.00-5723-0.69%
2021/05/190796.0000.00796.0007240.00%
2021/05/170791.0000.00783.0007490.00%
2021/05/140833.000809.00808.0007550.00%
2021/05/1332824.2800.00823.00327704.16%
2021/05/114.1862.4700.00872.004.17810.52%
2021/05/103935.6700.00913.0037800.38%
2021/05/073925.673940.30944.0007860.00%
2021/05/0613912.761927.00905.00127901.52%
2021/05/0510933.406953.50931.0047820.51%
2021/05/047930.5819937.32929.00-12772-1.55%
2021/05/034889.5000.00906.0047520.53%
2021/04/294914.0010921.46914.00-6767-0.78%
2021/04/282863.021861.00861.0018120.13%
2021/04/267881.4300.00882.0078730.80%
2021/04/2300.0012883.67890.00-12886-1.35%
2021/04/224863.2500.00854.0048880.45%
2021/04/2100.001858.00858.00-1923-0.11%
2021/04/202866.0000.00866.0029760.20%
2021/04/196867.3300.00868.0061,0130.59%
2021/04/1600.0013.2877.31878.00-13.21,045-1.27%
2021/04/1532845.1600.00842.00321,0902.93%
2021/04/1400.004827.00826.00-41,097-0.36%
2021/04/092.1836.5200.00830.002.11,1360.18%
2021/04/082837.5000.00858.0021,1320.18%
2021/04/0700.000.1838.00835.00-0.11,142-0.01%
2021/03/301852.000849.00850.0011,1480.09%
2021/03/2900.000.1845.00852.00-0.11,150-0.01%
2021/03/261834.0000.00837.0011,1500.09%
2021/03/241.1829.9100.00829.001.11,1810.09%
2021/03/2300.001834.98838.00-11,191-0.08%
2021/03/221.1831.1900.00831.001.11,2040.09%
2021/03/182861.8300.00854.0021,2380.16%
2021/03/173.1857.621851.00851.002.11,2420.17%
2021/03/160.1889.0000.00882.000.11,2400.00%
2021/03/120.1869.0000.00883.000.11,2430.01%
2021/03/1100.002.2858.59883.00-2.21,247-0.17%
2021/03/091815.000820.00810.0011,2510.08%
2021/03/081837.171849.60837.0001,2600.00%
2021/03/0521845.811841.00832.00201,2591.59%
2021/03/0425.1841.621849.99850.0024.11,2721.89%
2021/03/0300.000840.50852.0001,2760.00%
2021/03/020830.003833.64828.00-31,274-0.23%
2021/02/261808.0000.00804.0011,2810.08%
2021/02/2520.1833.8800.00837.0020.11,2771.57%
2021/02/241838.0000.00827.0011,2890.08%
2021/02/230848.0000.00850.0001,2920.00%
2021/02/2230844.611844.00843.00291,2992.23%
2021/02/1927857.2200.00851.00271,3122.06%
2021/02/1800.000883.00876.0001,3350.00%
2021/02/171865.005880.80892.00-41,365-0.29%
2021/02/0500.003872.00872.00-31,372-0.22%
2021/02/041847.0010862.41865.00-91,399-0.65%
2021/02/031834.001842.00843.0001,4190.00%
2021/02/021838.001850.00828.0001,4270.00%
2021/02/0100.001820.00829.00-11,433-0.07%
2021/01/291830.0022823.73826.00-211,420-1.48%
2021/01/281836.001844.00836.0001,4100.00%
2021/01/261845.002853.00836.00-11,400-0.07%
2021/01/2500.001848.00851.00-11,393-0.07%
2021/01/225.1889.630883.45868.005.11,3840.37%
2021/01/213893.885901.80894.00-21,365-0.14%
2021/01/204856.4313850.85833.00-91,311-0.69%
2021/01/195800.0113804.77802.00-81,263-0.63%
2021/01/1800.007782.29789.00-71,243-0.56%
2021/01/153767.001.2764.96767.001.81,2370.15%
2021/01/143783.6742774.74767.00-391,260-3.10%
2021/01/134756.7440760.08763.00-361,232-2.92%
2021/01/1227722.789731.00712.00181,1881.52%
2021/01/1140706.234703.27707.00361,1563.11%
2021/01/082715.0017725.94735.00-151,136-1.32%
2021/01/072684.001683.00683.0011,0810.09%
2021/01/065695.201690.00689.0041,0790.37%
2021/01/052689.5000.00694.0021,0720.19%
2021/01/045700.2000.00695.0051,0970.46%
2020/12/311700.002705.00704.00-11,105-0.09%
2020/12/303705.005705.00705.00-21,111-0.18%
2020/12/2800.004693.25692.00-41,145-0.35%
2020/12/252701.003696.33693.00-11,162-0.09%
2020/12/2400.001702.00700.00-11,185-0.08%
2020/12/2300.000.1698.00697.00-0.11,200-0.01%
2020/12/220691.004687.00686.00-41,205-0.33%
2020/12/212702.504701.50693.00-21,212-0.16%
2020/12/182720.502713.50703.0001,2120.00%
2020/12/161694.002687.50701.00-11,196-0.08%
2020/12/153696.672694.00690.0011,1890.08%
2020/12/142701.004705.48703.00-21,181-0.17%
2020/12/0900.001689.00691.00-11,172-0.09%
2020/12/082693.5000.00696.0021,1800.17%
2020/12/073690.334686.00692.00-11,195-0.08%
2020/12/032673.5000.00666.0021,2560.16%
2020/12/0200.0040.1669.26668.00-40.11,290-3.10%
2020/12/010680.0000.00678.0001,2900.00%
2020/11/302689.501683.00682.0011,3020.08%
2020/11/261682.0000.00682.0011,2950.08%
2020/11/253676.672676.50674.0011,3090.08%
2020/11/232688.5600.00686.0021,3150.15%
2020/11/203682.000.1685.43686.002.91,3090.22%
2020/11/192693.501693.00690.0011,3060.08%
2020/11/181686.0000.00687.0011,3080.08%
2020/11/173692.331689.00689.0021,3000.15%
2020/11/163.1683.5900.00688.003.11,2980.24%
2020/11/131694.2400.00697.0011,2740.08%
2020/11/1212.1721.965719.80711.007.11,2530.56%
2020/11/1134.1750.835.1738.97738.00291,2232.37%
2020/11/106781.837782.71788.00-11,196-0.08%
2020/11/094763.258777.63780.00-41,182-0.34%
2020/11/068740.882741.00741.0061,1710.51%
2020/11/054737.003742.00745.0011,2210.08%
2020/11/042716.503717.33721.00-11,282-0.08%
2020/11/031716.001725.98719.0001,2940.00%
2020/11/023708.7800.00707.0031,2960.23%
2020/10/301745.005729.00727.00-41,306-0.31%
2020/10/291747.0000.00744.0011,3060.08%
2020/10/284744.004748.00736.0001,3100.00%
2020/10/272736.501739.00735.0011,3030.08%
2020/10/261745.001755.00746.0001,3080.00%
2020/10/231755.002756.00753.00-11,314-0.08%
2020/10/224749.7510755.30758.00-61,320-0.45%
2020/10/216730.331732.00721.0051,3020.38%
2020/10/2000.003738.33740.00-31,337-0.22%
2020/10/1900.003724.33728.00-31,347-0.22%
2020/10/166717.5000.00710.0061,3820.43%
2020/10/131725.002735.50726.00-11,421-0.07%
2020/10/122750.5000.00737.0021,4190.14%
2020/10/0800.005730.80733.00-51,402-0.36%
2020/10/071713.0000.00715.0011,3990.07%
2020/10/061708.001698.00709.0001,4070.00%
2020/10/0500.002675.50681.00-21,414-0.14%
2020/09/300.2655.0000.00653.000.21,4520.01%
2020/09/292670.3700.00654.0021,4570.14%
2020/09/280687.001688.00688.00-11,453-0.07%
2020/09/231671.0000.00671.0011,5150.07%
2020/09/2221679.5200.00674.00211,5611.34%
2020/09/2100.001702.00692.00-11,565-0.06%
2020/09/181683.0000.00683.0011,5740.06%
2020/09/1700.000688.00683.0001,5970.00%
2020/09/1400.004676.75680.00-41,665-0.24%
2020/09/113.1662.3200.00660.003.11,6670.19%
2020/09/1000.003677.33677.00-31,677-0.18%
2020/09/098665.503667.00665.0051,6780.30%
2020/09/0800.002704.50707.00-21,668-0.12%
2020/09/0710684.9100.00684.00101,6380.61%
2020/09/046758.8300.00759.0061,6240.37%
2020/09/032773.0000.00775.0021,6700.12%
2020/09/024790.002795.00790.0021,6820.12%
2020/09/0100.003799.67800.00-31,697-0.18%
2020/08/312784.0100.00782.0021,7230.12%
2020/08/282809.502822.50808.0001,7380.00%
2020/08/277809.297819.86805.0001,7660.00%
2020/08/267796.295806.20796.0021,8020.11%
2020/08/258790.7500.00791.0081,8070.44%
2020/08/241791.0011798.36798.00-101,851-0.54%
2020/08/2100.001770.00770.00-11,853-0.05%
2020/08/206775.3300.00753.0061,8570.32%
2020/08/192798.007806.43806.00-51,844-0.27%
2020/08/182804.002809.00793.0001,8410.00%
2020/08/1700.003801.00796.00-31,846-0.16%
2020/08/1122815.491786.00786.00211,8841.11%
2020/08/104836.2521836.71838.00-171,858-0.91%
2020/08/071795.006800.00790.00-51,810-0.28%
2020/08/061789.0000.00782.0011,8100.06%
2020/08/052786.5000.00789.0021,8410.11%
2020/08/0300.001790.00775.00-11,868-0.05%
2020/07/311780.0000.00784.0011,8780.05%
2020/07/3000.002784.00785.00-21,894-0.11%
2020/07/2900.001770.00771.00-11,909-0.05%
2020/07/282779.501800.00778.0011,9210.05%
2020/07/271789.001784.00788.0001,9480.00%
2020/07/248781.7500.00773.0081,9480.41%
2020/07/2300.003826.33826.00-31,929-0.16%
2020/07/2200.009820.67819.00-91,919-0.47%
2020/07/212787.006801.50787.00-41,888-0.21%
2020/07/206749.331794.00797.0051,8930.26%
2020/07/151783.003770.00770.00-21,871-0.11%
2020/07/141780.005783.60782.00-41,895-0.21%
2020/07/131792.004797.00792.00-31,894-0.16%
2020/07/107791.713788.33781.0041,8810.21%
2020/07/095825.404.1836.95812.000.91,8620.05%
2020/07/083822.331.1815.44812.001.91,8090.10%
2020/07/071822.0000.00812.0011,8030.06%
2020/07/0600.001817.00817.00-11,800-0.06%
2020/07/036817.831805.00805.0051,8070.28%
2020/07/025846.202839.00844.0031,7940.17%
2020/07/012850.506.3855.58839.00-4.31,778-0.24%
2020/06/3000.001807.00802.00-11,743-0.06%
2020/06/242783.501799.00799.0011,7570.06%
2020/06/232795.0019816.74793.00-171,758-0.97%
2020/06/228817.7500.00817.0081,7530.46%
2020/06/191822.0000.00830.0011,7640.06%
2020/06/184830.0000.00830.0041,7600.23%
2020/06/176823.5000.00815.0061,7890.34%
2020/06/169829.783823.41833.0061,8170.33%
2020/06/151807.006814.33793.00-51,845-0.27%
2020/06/124811.001808.00811.0031,8550.16%
2020/06/114817.1813836.54804.00-91,875-0.48%
2020/06/1013823.395836.60819.0081,8850.43%
2020/06/094781.328768.25790.00-41,879-0.21%
2020/06/086775.513766.33776.0031,8900.16%
2020/06/053755.363750.00751.0001,8820.00%
2020/06/042766.731768.00764.0011,8680.06%
2020/06/032.7761.714772.50759.00-1.31,855-0.07%
2020/06/0212785.902762.00762.00101,8300.55%
2020/06/011825.373823.67832.00-21,803-0.11%
2020/05/293807.0000.00801.0031,8140.17%
2020/05/281851.101875.00845.0001,7950.00%
2020/05/2700.001880.00866.00-11,794-0.06%
2020/05/261866.008.1873.63866.00-7.11,806-0.39%
2020/05/256861.011859.00861.0051,8070.28%
2020/05/222856.367860.00840.00-51,809-0.27%
2020/05/216851.2000.00852.0061,8030.33%
2020/05/204857.2800.00854.0041,8070.22%
2020/05/191861.884866.25857.00-31,813-0.16%
2020/05/180836.002851.50835.00-21,817-0.11%
2020/05/151.2829.783820.67829.00-1.91,809-0.10%
2020/05/146811.3311.3816.20801.00-5.31,799-0.29%
2020/05/133826.001840.00829.0021,8210.11%
2020/05/1214862.895874.80836.0091,8170.50%
2020/05/115842.8000.00873.0051,7990.28%
2020/05/082796.501801.00794.0011,7800.06%
2020/05/071794.001795.00795.0001,7850.00%
2020/05/053760.3300.00750.0031,7740.17%
2020/05/044756.755766.00768.00-11,787-0.06%
2020/04/3000.005738.20770.00-51,799-0.28%
2020/04/295724.602725.00725.0031,7770.17%
2020/04/2800.003707.33714.00-31,778-0.17%
2020/04/270683.005681.40683.00-51,779-0.28%
2020/04/241.1669.141674.00669.000.11,7840.00%
2020/04/232.1655.541674.00674.001.11,7870.06%
2020/04/220.2649.0000.00647.000.21,7690.01%
2020/04/204654.504647.00651.0001,7680.00%
2020/04/171680.0000.00663.0011,7730.06%
2020/04/161663.0000.00663.0011,7970.06%
2020/04/151677.0000.00675.0011,8450.05%
2020/04/1400.002670.00675.00-21,847-0.11%
2020/04/132669.501661.00661.0011,8420.05%
2020/04/102681.5000.00673.0021,8400.11%
2020/04/092702.0000.00698.0021,8490.11%
2020/04/084726.004719.00712.0001,8390.00%
2020/04/0700.001729.00738.00-11,823-0.05%
2020/04/063706.674713.50715.00-11,830-0.05%
2020/04/0100.008692.75695.00-81,816-0.44%
2020/03/317687.0000.00702.0071,8090.39%
2020/03/274688.255700.80677.00-11,771-0.06%
2020/03/267690.293689.67697.0041,7550.23%
2020/03/252696.002694.50677.0001,7430.00%
2020/03/245678.805673.80668.0001,7260.00%
2020/03/231639.003629.00639.00-21,701-0.12%
2020/03/2000.003610.00611.00-31,666-0.18%
2020/03/194597.254597.50577.0001,6220.00%
2020/03/183672.003649.33641.0001,6000.00%
2020/03/1700.001668.00674.00-11,576-0.06%
2020/03/162689.502687.00661.0001,5490.00%
2020/03/1300.003594.67698.00-31,538-0.20%
2020/03/125664.601680.00647.0041,4860.27%
2020/03/111740.005734.00709.00-41,460-0.27%
2020/03/107717.003711.00720.0041,4790.27%
2020/03/091702.0000.00692.0011,4700.07%
2020/03/063726.6700.00725.0031,4580.21%
2020/03/053738.678737.02745.00-51,450-0.35%
2020/03/043703.002698.00703.0011,4230.07%
2020/03/039713.447.1705.01701.001.91,4070.14%
2020/02/272733.507741.57724.00-51,537-0.33%
2020/02/263746.0000.00742.0031,5270.20%
2020/02/254752.2500.00757.0041,5280.26%
2020/02/243760.001758.12757.0021,5420.13%
2020/02/213775.343775.67775.0001,5590.00%
2020/02/205775.404778.50784.0011,5680.06%
2020/02/191761.002765.50761.00-11,553-0.06%
2020/02/182738.501735.00735.0011,5500.06%
2020/02/143750.335752.60760.00-21,582-0.13%
2020/02/132729.0013742.46721.00-111,573-0.70%
2020/02/125728.201728.00740.0041,5810.25%
2020/02/117717.4300.00723.0071,6280.43%
2020/02/103.4716.691710.00710.002.41,6470.15%
2020/02/073737.003.1735.25735.00-0.11,688-0.01%
2020/02/060746.001740.00747.00-11,764-0.06%
2020/02/059744.678.1740.05724.000.91,7960.05%
2020/02/041721.0013716.39724.00-121,799-0.67%
2020/02/036679.195684.40686.0011,8110.06%
2020/01/318704.885.1711.11702.0031,8050.16%
2020/01/304701.753690.62683.0011,8110.05%
2020/01/208720.751724.00721.0071,8090.39%
2020/01/172710.982722.00707.0001,8170.00%
2020/01/161695.001704.00709.0001,8400.00%
2020/01/151703.001713.00705.0001,8670.00%
2020/01/1400.001692.00707.00-11,870-0.05%
2020/01/131699.921712.00690.0001,8650.00%
2020/01/1010702.408710.13704.0021,8610.11%
2020/01/0900.003668.00688.00-31,829-0.16%
2020/01/081618.0000.00627.0011,7940.06%
2020/01/070630.0000.00627.0001,8300.00%
2020/01/0600.001632.00632.00-11,861-0.05%
2020/01/031651.0000.00625.0011,8850.05%
2019/12/3000.002639.00639.00-21,918-0.10%
2019/12/2700.002608.00606.00-21,902-0.11%
2019/12/262615.0000.00614.0021,9050.10%
2019/12/253623.671625.00622.0021,9100.10%
2019/12/2300.001627.00627.00-11,929-0.05%
2019/12/201612.0000.00612.0011,9230.05%
2019/12/1900.001.1614.00616.00-1.11,928-0.05%
2019/12/182613.501624.00614.0011,9390.05%
2019/12/171619.0000.00619.0012,0270.05%
2019/12/162610.5000.00618.0022,0620.10%
2019/12/1300.001609.00619.00-12,058-0.05%
2019/12/124594.2400.00594.0042,0400.20%
2019/12/1000.001595.00595.00-12,066-0.05%
2019/12/061576.001581.00575.0002,0750.00%
2019/12/052579.002579.00580.0002,0810.00%
2019/12/0400.001561.00561.00-12,061-0.05%
2019/11/2900.003554.33553.00-32,078-0.14%
2019/11/281547.001551.00548.0002,0990.00%
2019/11/272547.001551.00546.0012,1110.05%
2019/11/210550.002549.50550.00-22,015-0.10%
2019/11/202536.503552.33539.00-12,032-0.05%
2019/11/191547.002549.00550.00-12,034-0.05%
2019/11/181549.002550.00554.00-12,031-0.05%
2019/11/153547.332544.00547.0012,0620.05%
2019/11/141536.005533.40536.00-42,078-0.19%
2019/11/131515.003525.00524.00-22,070-0.10%
2019/11/123509.674514.75523.00-12,070-0.05%
2019/11/114508.251506.00506.0032,0980.14%
2019/11/083508.677516.57524.00-42,134-0.19%
2019/11/078.4493.823503.33499.005.42,1370.25%
2019/11/065500.409501.78507.00-42,190-0.18%
2019/11/0513503.6900.00490.00132,1470.61%
2019/11/046536.8323531.43532.00-172,083-0.82%
2019/11/0112561.161558.00558.00112,0660.53%
2019/10/314565.505565.00579.00-12,071-0.05%
2019/10/305541.6000.00542.0052,0720.24%
2019/10/2521523.671519.00518.00202,0720.97%
2019/10/2410521.509524.33525.0012,0890.05%
2019/10/231516.008510.75508.00-72,120-0.33%
2019/10/221501.005501.30499.00-42,139-0.19%
2019/10/184494.6300.00495.0042,1220.19%
2019/10/1700.003.1498.77505.00-3.12,119-0.15%
2019/10/162490.5000.00485.5022,0910.10%
2019/10/1500.002501.50494.50-22,073-0.10%
2019/10/141485.0000.00495.0012,0420.05%
2019/10/081480.003472.83481.00-21,983-0.10%
2019/10/073457.832458.75456.0011,9560.05%
2019/10/041453.501454.50454.0001,9610.00%
2019/10/031451.502455.50455.50-11,956-0.05%
2019/10/011.5438.5000.00437.001.51,9500.08%
2019/09/274446.753450.67441.5011,9670.05%
2019/09/262455.752459.50458.0001,9490.00%
2019/09/251457.0000.00457.0011,9400.05%
2019/09/2300.001468.00460.50-11,927-0.05%
2019/09/202462.258.1455.55467.00-6.11,915-0.32%
2019/09/197441.791464.00440.0061,8360.33%
2019/09/1800.001451.50451.50-11,795-0.06%
2019/09/171447.0000.00448.5011,7860.06%
2019/09/1600.002443.75446.50-21,788-0.11%
2019/09/1012420.131420.50418.50111,7560.63%
2019/09/092435.5000.00437.0021,7230.12%
2019/09/054441.131444.00439.0031,6910.18%
2019/09/044438.3800.00440.0041,6780.24%
2019/09/037441.9300.00441.5071,6710.42%
2019/09/021445.504445.13450.00-31,687-0.18%
2019/08/307.1433.243438.83430.004.11,6670.25%
2019/08/281433.5000.00433.5011,6570.06%
2019/08/272429.502428.00424.0001,6710.00%
2019/08/264421.633.2429.94420.500.81,7150.05%
2019/08/2315438.8000.00431.50151,6690.90%
2019/08/226453.674.2452.48455.001.81,6310.11%
2019/08/2120447.755448.96445.00151,6090.93%
2019/08/2027449.392446.00448.00251,5921.57%
2019/08/1922432.2019438.29441.0031,5640.19%
2019/08/162418.502426.00421.0001,5440.00%
2019/08/154414.135421.50421.50-11,566-0.06%
2019/08/142425.402426.50422.0001,5520.00%
2019/08/138409.941409.00415.0071,4980.47%
2019/08/129412.334419.38408.0051,4490.35%
2019/08/081402.5028409.98412.00-271,383-1.95%
2019/08/071379.001382.00382.5001,3010.00%
2019/08/060.1380.502364.75378.50-1.91,298-0.15%
2019/08/0511380.914379.63375.5071,2810.55%
2019/08/027388.795391.40392.5021,2630.16%
2019/08/012393.508389.75391.00-61,248-0.48%
2019/07/314380.00166.1376.05382.00-162.11,223-13.25% 大賣/鉅額交易
2019/07/303385.3312385.83381.00-91,236-0.73%
2019/07/292397.752394.25391.0001,2420.00%
2019/07/261385.5026392.63392.50-251,263-1.98%
2019/07/2513382.1917389.41381.50-41,233-0.32%
2019/07/244374.8821378.95379.00-171,169-1.45%
2019/07/2200.001353.00355.00-11,129-0.09%
2019/07/193356.171352.50354.0021,1370.18%
2019/07/1700.001360.00360.00-11,189-0.08%
2019/07/160.1360.001362.00361.00-0.91,210-0.07%
2019/07/1500.001355.50354.00-11,217-0.08%
2019/07/121352.002351.00347.50-11,223-0.08%
2019/07/111345.502350.50350.50-11,229-0.08%
2019/07/102358.251362.50356.5011,2180.08%
2019/07/093353.831353.50353.0021,1990.17%
2019/07/081362.0000.00360.0011,2010.08%
2019/07/040.1365.501366.00366.50-0.91,220-0.07%
2019/07/0200.002352.00351.50-21,289-0.16%
2019/06/2800.001351.00353.50-11,350-0.07%
2019/06/261355.501358.00352.5001,4290.00%
2019/06/2500.002348.25347.50-21,475-0.14%
2019/06/241349.0000.00347.0011,5860.06%
2019/06/211350.003351.67350.00-21,609-0.12%
2019/06/201349.002347.25349.00-11,607-0.06%
2019/06/191341.5000.00341.5011,6110.06%
2019/06/172333.0000.00332.0021,6200.12%
2019/06/1400.001334.00334.50-11,636-0.06%
2019/06/101352.002354.25355.00-11,659-0.06%
2019/06/044312.5000.00308.5041,6290.25%
2019/06/032317.001312.00323.0011,6270.06%
2019/05/3111.1331.062327.00327.009.11,6040.57%
2019/05/3000.001360.50360.00-11,568-0.06%
2019/05/293357.6700.00358.0031,6300.18%
2019/05/242368.0000.00364.0021,6630.12%
2019/05/231363.002354.50361.00-11,670-0.06%
2019/05/222368.753368.17370.00-11,652-0.06%
2019/05/212354.5016347.09358.00-141,629-0.86%
2019/05/202327.001322.00327.0011,6410.06%
2019/05/175328.1000.00323.5051,6580.30%
2019/05/164337.381337.50337.0031,6600.18%
2019/05/157344.5700.00342.0071,6610.42%
2019/05/141340.002342.75342.50-11,653-0.06%
2019/05/135344.0000.00345.0051,6500.30%
2019/05/104356.252356.00357.5021,6440.12%
2019/05/0910356.5000.00354.00101,6300.61%
2019/05/0800.0010371.20371.50-101,602-0.62%
2019/05/076364.752364.25368.5041,5810.25%
2019/05/061347.001353.00358.5001,5550.00%
2019/05/037343.366349.92358.0011,5300.07%
2019/05/021326.502324.50331.00-11,482-0.07%
2019/04/291322.0000.00318.5011,4810.07%
2019/04/267316.0700.00316.0071,4810.47%
2019/04/255323.4000.00325.0051,4790.34%
2019/04/2400.002324.50330.00-21,488-0.13%
2019/04/233316.004317.13316.00-11,467-0.07%
2019/04/225328.801330.50328.0041,4420.28%
2019/04/195341.8000.00342.0051,4240.35%
2019/04/1810350.253362.00348.0071,4330.49%
2019/04/175364.8000.00363.0051,4330.35%
2019/04/1200.001353.50355.50-11,404-0.07%
2019/04/112351.0000.00352.5021,3970.14%
2019/04/1000.000.1357.00357.50-0.11,3810.00%
2019/04/094346.005349.80350.00-11,355-0.07%
2019/04/0816361.4437.1372.16354.50-21.11,316-1.60%
2019/04/031378.007380.21378.00-61,253-0.48%
2019/04/0210379.553.1376.29381.506.91,2320.56%
2019/04/017384.502389.00381.0051,1840.42%
2019/03/292.1392.947395.36392.50-4.91,142-0.43%
2019/03/286381.336384.67390.5001,0960.00%
2019/03/272381.7516377.06378.00-141,032-1.36%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章