復盛應用 (6670)-臺銀證券券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	287.00	0	0.00	291.00	0	584	0.00%
2024/05/30	0	290.00	0	0.00	292.00	0	583	0.00%
2024/05/28	0	285.50	0	0.00	290.00	0	581	0.00%
2024/05/24	0	287.50	0	0.00	285.00	0	582	0.00%
2024/05/23	0	287.00	0	286.50	289.00	0	580	0.00%
2024/05/22	0	290.39	0	0.00	289.00	0	580	0.00%
2024/05/21	0	291.50	0	0.00	289.00	0	577	0.00%
2024/05/20	1	292.00	0.2	292.00	292.00	0.8	570	0.14%
2024/05/17	2	299.75	1	299.50	297.50	1	565	0.18%
2024/05/16	0	304.73	0.2	301.00	301.00	-0.2	563	-0.03%
2024/05/15	0.1	312.00	0	312.00	313.00	0.1	551	0.02%
2024/05/14	1	321.50	0	320.50	314.50	1	546	0.18%
2024/05/13	0	318.19	2	306.04	322.50	-2	536	-0.37%
2024/05/10	0	0.00	0	312.00	318.00	0	515	0.00%
2024/05/09	0	0.00	0.2	291.04	293.50	-0.2	451	-0.05%
2024/05/08	0	276.00	0	276.50	276.50	0	418	0.00%
2024/05/07	0.4	277.51	0	0.00	279.00	0.4	405	0.10%
2024/05/02	0.5	268.00	0	0.00	269.00	0.5	385	0.12%
2024/04/29	0.1	278.01	0	0.00	279.50	0.1	370	0.03%
2024/04/25	1	264.00	1	264.50	264.50	0	355	0.00%
2024/04/22	0	0.00	1	249.00	250.00	-1	336	-0.30%
2024/04/19	1	247.00	0	0.00	243.00	1	329	0.30%
2024/04/18	0	0.00	1	249.50	248.00	-1	321	-0.31%
2024/04/12	2	248.25	1	251.00	244.50	1	309	0.32%
2024/04/08	1	249.00	0	0.00	251.50	1	299	0.33%
2024/04/03	0	0.00	2	247.75	249.00	-2	299	-0.67%
2024/04/02	1.1	245.55	3.3	245.15	245.50	-2.2	298	-0.72%
2024/04/01	0	242.00	2	239.50	242.50	-2	296	-0.67%
2024/03/29	0	0.00	0	234.50	234.00	0	293	-0.02%
2024/03/22	0	0.00	1	234.00	234.00	-1	314	-0.32%
2024/03/20	2	236.50	2	235.50	236.50	0	320	0.00%
2024/03/19	1	232.00	0	232.00	232.50	1	319	0.31%
2024/03/15	0	0.00	1	233.50	235.00	-1	321	-0.31%
2024/03/13	0	0.00	1	232.50	230.00	-1	313	-0.32%
2024/03/12	0	0.00	4	227.63	228.00	-4	306	-1.30%
2024/03/11	0	0.00	2	225.00	225.50	-2	299	-0.67%
2024/03/08	0	0.00	2	223.00	222.50	-2	298	-0.67%
2024/03/06	0	0.00	2	221.50	219.50	-2	297	-0.67%
2024/02/27	0	0.00	10	224.80	225.00	-10	295	-3.38%
2024/02/23	1	226.50	9	226.33	224.00	-8	293	-2.73%
2024/02/22	4	221.50	1	223.50	223.50	3	288	1.04%
2024/02/21	1	220.50	0	0.00	221.00	1	288	0.35%
2024/02/20	1	218.50	0	0.00	220.00	1	289	0.35%
2024/02/19	3	217.83	0	0.00	219.00	3	286	1.05%
2024/02/15	2	221.00	0.1	221.47	222.00	1.9	284	0.66%
2024/02/02	6	223.75	0	0.00	222.50	6	289	2.07%
2024/01/31	0	0.00	0.3	227.00	226.50	-0.3	287	-0.10%
2024/01/29	1	222.50	2	224.00	225.00	-1	283	-0.35%
2024/01/26	0	0.00	1	223.00	221.00	-1	280	-0.36%
2024/01/25	0	0.00	0.1	222.00	223.00	-0.1	279	-0.02%
2024/01/23	0	0.00	2	221.50	222.50	-2	276	-0.72%
2024/01/22	1	220.50	1	219.50	220.00	0	275	0.00%
2024/01/17	1	216.00	2.2	218.57	214.50	-1.2	267	-0.45%
2024/01/16	0	0.00	2	219.50	220.00	-2	265	-0.75%
2024/01/10	0	212.00	0.1	212.00	212.50	-0.1	276	-0.03%
2024/01/09	1	215.50	5	214.90	214.00	-4	279	-1.43%
2024/01/08	0	0.00	1	211.50	211.00	-1	281	-0.36%
2024/01/05	2	211.50	0	0.00	210.50	2	285	0.70%
2024/01/04	0.3	213.00	0	0.00	213.50	0.3	290	0.10%
2024/01/03	0	0.00	3	210.83	212.50	-3	294	-1.02%
2024/01/02	3.1	210.02	0	0.00	208.00	3.1	294	1.04%
2023/12/25	0	213.00	0	0.00	213.50	0	272	0.01%
2023/12/12	0	207.00	0	0.00	209.50	0	247	0.00%
2023/12/07	0.1	207.00	0	0.00	206.00	0.1	246	0.02%
2023/12/05	0	206.00	0	0.00	208.00	0	247	0.00%
2023/12/04	0	0.00	2	205.50	206.50	-2	247	-0.81%
2023/11/27	0	203.00	0	0.00	203.00	0	242	0.01%
2023/11/21	0	204.50	0	0.00	204.00	0	236	0.01%
2023/11/02	0	0.00	1	206.00	206.50	-1	224	-0.44%
2023/11/01	2	203.25	0	0.00	204.00	2	225	0.89%
2023/10/24	0	0.00	2	207.50	206.50	-2	237	-0.84%
2023/10/17	0	0.00	0	206.50	205.50	0	266	0.00%
2023/10/16	0.1	210.00	0	0.00	208.00	0.1	272	0.02%
2023/10/11	1	201.50	0	0.00	203.00	1	280	0.36%
2023/10/05	2	200.50	0	0.00	200.00	2	278	0.72%
2023/09/27	0	0.00	0.1	202.00	204.00	-0.1	311	-0.02%
2023/09/25	0	0.00	0	205.50	206.50	0	319	-0.01%
2023/09/08	0	0.00	0.1	205.00	206.50	-0.1	397	-0.02%
2023/09/06	85	206.38	0	0.00	207.00	85	403	21.05%
2023/09/05	0	0.00	0	203.00	205.00	0	411	0.00%
2023/08/31	0.1	198.00	0	0.00	198.00	0.1	424	0.02%
2023/08/29	0.1	193.00	0	0.00	194.50	0.1	429	0.02%
2023/08/23	0	193.00	0	0.00	194.50	0	436	0.00%
2023/08/22	1	192.00	0	0.00	192.50	1	438	0.23%
2023/08/11	0.1	194.41	0	0.00	191.00	0.1	451	0.03%
2023/08/02	0	199.50	0	0.00	198.00	0	453	0.00%
2023/07/26	0	204.00	0	0.00	203.50	0	442	0.00%
2023/07/24	1	201.00	1	200.00	200.00	0	434	0.00%
2023/07/21	0	0.00	0.1	201.50	201.00	-0.1	433	-0.01%
2023/07/20	0	223.00	2	222.50	223.00	-2	411	-0.48%
2023/07/19	1	223.00	0	0.00	223.00	1	397	0.25%
2023/07/18	1	222.00	0	0.00	222.00	1	393	0.25%
2023/07/17	0.1	221.50	0	0.00	222.00	0.1	392	0.01%
2023/07/14	0	0.00	65	219.67	219.00	-65	387	-16.77%
2023/07/12	4	222.63	0	0.00	222.50	4	381	1.05%
2023/07/10	8	226.88	0	0.00	225.50	8	383	2.08%
2023/07/07	0	228.50	5	227.00	230.00	-5	386	-1.29%
2023/07/05	11	227.55	5	228.50	226.50	6	395	1.52%
2023/07/03	0.3	225.50	0	0.00	225.50	0.3	388	0.09%
2023/06/30	0.1	220.00	0	0.00	221.00	0.1	393	0.01%
2023/06/28	5	217.70	0	0.00	217.50	5	400	1.25%
2023/06/27	35	220.26	0	0.00	218.50	35	401	8.73%
2023/06/26	0.1	225.00	0	0.00	222.50	0.1	415	0.01%
2023/06/21	4	231.25	4	232.00	232.00	0	414	0.00%
2023/06/20	2	230.00	2	236.50	236.50	0	407	0.00%
2023/06/19	1	225.00	1	233.50	233.50	0	392	0.00%
2023/06/16	0	0.00	50	225.30	226.00	-50	379	-13.17%
2023/06/14	0	0.00	3.1	219.50	222.00	-3.1	365	-0.85%
2023/06/13	0	0.00	1	218.00	217.50	-1	362	-0.28%
2023/06/12	0	0.00	29.5	216.09	217.00	-29.5	362	-8.13%
2023/06/09	0	0.00	5	215.90	216.00	-5	366	-1.37%
2023/06/07	0.2	210.67	0	0.00	211.50	0.2	373	0.04%
2023/06/02	0.1	212.50	0	0.00	215.00	0.1	410	0.01%
2023/05/31	1.3	210.92	0	0.00	210.00	1.3	440	0.30%
2023/05/29	0.2	211.67	0	0.00	211.00	0.2	477	0.03%
2023/05/26	0.1	212.50	6	212.50	211.00	-5.9	497	-1.19%
2023/05/24	0.1	214.00	10	213.20	213.50	-10	531	-1.87%
2023/05/23	0	0.00	56	214.05	213.00	-56	543	-10.31%
2023/05/19	1	215.50	26.1	214.90	212.50	-25.1	548	-4.58%
2023/05/17	1	212.00	0	0.00	210.00	1	551	0.18%
2023/05/16	1	212.00	4	212.00	211.50	-3	549	-0.55%
2023/05/15	0.1	211.50	0	0.00	211.00	0.1	553	0.01%
2023/05/12	3	211.00	1	211.00	210.50	2	561	0.36%
2023/05/11	16	209.94	1	209.00	208.50	15	576	2.60%
2023/05/10	0	210.50	0	0.00	209.00	0	577	0.00%
2023/05/09	6.1	211.62	1	214.00	211.00	5.1	578	0.89%
2023/05/08	0	217.00	5	216.00	216.00	-5	575	-0.86%
2023/05/03	0	215.00	0	0.00	213.50	0	589	0.01%
2023/05/02	0	0.00	15.2	216.01	216.50	-15.2	595	-2.55%
2023/04/28	0	0.00	1	215.00	216.00	-1	600	-0.17%
2023/04/27	0.1	214.50	0	0.00	215.00	0.1	600	0.02%
2023/04/26	2.1	209.88	0	0.00	210.50	2.1	601	0.35%
2023/04/25	4.1	213.05	1	212.50	208.50	3.1	606	0.51%
2023/04/24	3	213.17	3	212.50	213.50	0	612	0.00%
2023/04/21	5	213.60	11	212.45	213.50	-6	614	-0.98%
2023/04/20	0.1	214.00	15	216.00	213.50	-14.9	627	-2.37%
2023/04/19	6	219.00	14	218.71	218.00	-8	630	-1.27%
2023/04/18	1	218.57	1	219.50	219.00	0	640	0.01%
2023/04/17	1.1	219.21	0	0.00	220.00	1.1	641	0.17%
2023/04/14	20.1	221.25	8	220.00	221.50	12.1	641	1.88%
2023/04/13	0	223.50	0	0.00	222.50	0	644	0.00%
2023/04/12	0	0.00	0	224.00	223.50	0	640	0.00%
2023/04/11	13.1	220.73	46.5	221.11	220.00	-33.4	638	-5.24%
2023/04/10	1	228.50	0	0.00	228.00	1	617	0.16%
2023/04/06	0.1	227.00	7	225.50	227.00	-6.9	617	-1.12%
2023/03/31	0	228.50	2	228.00	227.00	-2	614	-0.32%
2023/03/30	2	229.75	5	231.00	230.00	-3	612	-0.49%
2023/03/28	6	230.83	0	0.00	231.50	6	615	0.98%
2023/03/27	4	236.50	0	0.00	231.00	4	613	0.65%
2023/03/24	1	237.00	0	238.50	236.50	1	599	0.16%
2023/03/23	0.1	237.50	0	0.00	236.50	0.1	593	0.01%
2023/03/22	0	0.00	1	236.00	238.00	-1	590	-0.17%
2023/03/21	1	234.50	0	0.00	235.00	1	589	0.17%
2023/03/17	0	0.00	1.2	228.59	231.50	-1.2	600	-0.19%
2023/03/16	8	228.94	5	229.00	225.50	3	600	0.50%
2023/03/15	3	230.67	1	230.50	229.50	2	602	0.33%
2023/03/14	11.2	232.00	2	231.00	230.50	9.2	605	1.51%
2023/03/13	0	234.00	0	0.00	236.50	0	600	0.00%
2023/03/10	14.2	233.59	0	0.00	235.50	14.2	599	2.36%
2023/03/09	12.2	237.12	0	0.00	236.50	12.2	598	2.03%
2023/03/08	53.4	236.90	14	240.64	238.00	39.4	601	6.55%
2023/03/07	1	249.50	0	0.00	247.00	1	568	0.18%
2023/03/06	1.1	249.45	8	249.06	250.50	-6.9	561	-1.23%
2023/03/03	5	248.50	5	250.00	248.50	0	551	0.00%
2023/03/02	0	0.00	8	249.00	248.00	-8	537	-1.49%
2023/03/01	19	247.34	1.1	244.73	244.50	17.9	525	3.41%
2023/02/24	0.1	252.50	6.1	249.31	248.50	-6	508	-1.18%
2023/02/23	0.1	246.50	13	243.62	246.00	-13	490	-2.64%
2023/02/21	6	231.00	0	0.00	228.50	6	466	1.29%
2023/02/13	8	223.69	0	0.00	224.00	8	484	1.65%
2023/02/10	46	226.68	4	225.00	225.50	42	484	8.68%
2023/02/09	12	225.42	1	226.00	226.50	11	489	2.25%
2023/02/03	3	217.00	1	219.00	217.00	2	475	0.42%
2023/02/01	11	221.00	0	0.00	222.50	11	463	2.37%
2023/01/17	0	0.00	1	217.00	216.50	-1	449	-0.22%
2023/01/16	1	214.00	0	0.00	214.00	1	446	0.22%
2023/01/13	15	219.20	1	219.50	217.00	14	443	3.16%
2023/01/12	10	220.00	12	222.00	222.00	-2	445	-0.45%
2023/01/11	0	0.00	1	220.00	219.00	-1	441	-0.23%
2023/01/10	13	218.00	29	220.17	218.00	-16	439	-3.64%
2023/01/06	5	208.00	59	209.81	212.00	-54	415	-13.01%
2023/01/05	0	0.00	1	206.00	205.00	-1	405	-0.25%
2023/01/04	2	204.50	9	204.83	205.50	-7	399	-1.75%
2023/01/03	7	204.93	0	0.00	204.50	7	394	1.77%
2022/12/30	0	0.00	1	208.50	210.50	-1	385	-0.26%
2022/12/29	3	206.00	1	208.00	207.00	2	383	0.52%
2022/12/28	2	208.00	0	0.00	209.00	2	380	0.53%
2022/12/27	5	212.00	1	213.00	209.50	4	378	1.06%
2022/12/26	5	210.90	0	0.00	210.50	5	372	1.34%
2022/12/23	1	212.50	0	0.00	213.00	1	372	0.27%
2022/12/22	0	0.00	16	215.97	214.50	-16	372	-4.29%
2022/12/20	0	0.00	4	215.50	215.50	-4	366	-1.09%
2022/12/13	1	221.50	2	222.50	219.00	-1	363	-0.28%
2022/12/12	1	222.00	7	220.79	223.00	-6	362	-1.66%
2022/12/09	1	226.00	1	224.50	221.00	0	364	0.00%
2022/12/08	0	0.00	1	223.00	223.00	-1	359	-0.28%
2022/12/07	1	220.50	9	218.83	217.00	-8	352	-2.27%
2022/12/06	2	221.50	0	0.00	222.00	2	347	0.58%
2022/12/05	7	219.07	0	0.00	219.50	7	341	2.05%
2022/11/30	0	0.00	1	215.00	216.00	-1	325	-0.31%
2022/11/29	0	0.00	2	209.50	209.00	-2	315	-0.63%
2022/11/24	5	205.70	1	204.00	205.00	4	312	1.28%
2022/11/23	8	210.06	1	210.00	207.50	7	308	2.27%
2022/11/22	2	212.25	0	0.00	213.50	2	301	0.66%
2022/11/21	0	0.00	11	208.09	209.00	-11	296	-3.71%
2022/11/18	13	208.54	0	0.00	207.00	13	296	4.38%
2022/11/17	2	208.50	0	0.00	210.00	2	293	0.68%
2022/11/16	5	209.00	1	209.00	209.00	4	289	1.38%
2022/11/14	1	207.50	0	0.00	205.00	1	286	0.35%
2022/11/11	0	0.00	0.2	207.00	207.50	-0.2	282	-0.07%
2022/11/09	0	0.00	2	201.75	199.00	-2	272	-0.73%
2022/11/08	1	196.00	0	0.00	195.00	1	264	0.38%
2022/11/07	0.2	198.00	0	0.00	195.00	0.2	264	0.08%
2022/11/04	0	0.00	3	191.50	191.50	-3	255	-1.17%
2022/11/02	0	0.00	1	187.50	188.00	-1	263	-0.38%
2022/10/28	2	180.50	0	0.00	180.00	2	284	0.70%
2022/10/26	1	179.50	0	0.00	179.50	1	294	0.34%
2022/10/25	1	180.50	0	0.00	180.50	1	299	0.33%
2022/10/20	3	183.33	0	0.00	180.00	3	303	0.99%
2022/10/14	0	0.00	31	181.13	181.00	-31	298	-10.37%
2022/10/13	4	178.88	0	0.00	178.00	4	310	1.29%
2022/10/05	3	182.50	0	0.00	182.00	3	323	0.93%
2022/10/03	2	180.00	0	0.00	180.00	2	321	0.62%
2022/09/28	2	177.50	0	0.00	179.00	2	323	0.62%
2022/09/27	1	180.00	0	0.00	182.50	1	319	0.31%
2022/09/22	1	191.50	0	0.00	193.50	1	319	0.31%
2022/09/21	3	194.50	0	0.00	194.50	3	317	0.94%
2022/09/19	1	195.50	0	0.00	195.50	1	314	0.32%
2022/09/16	1	200.00	0	0.00	200.50	1	312	0.32%
2022/09/12	5	195.50	0	0.00	196.00	5	299	1.67%
2022/09/08	1	195.00	0	0.00	195.00	1	299	0.33%
2022/09/06	2	190.75	0	0.00	191.00	2	294	0.68%
2022/09/05	2	193.00	0	0.00	192.50	2	293	0.68%
2022/09/02	0	0.00	1	196.00	197.00	-1	290	-0.34%
2022/08/31	1	198.00	2	198.75	197.50	-1	286	-0.35%
2022/08/30	1	197.00	3	197.33	198.00	-2	283	-0.71%
2022/08/29	7	194.29	0	0.00	195.00	7	280	2.49%
2022/08/25	1	197.00	0	0.00	200.00	1	278	0.36%
2022/08/24	4	197.75	0	0.00	197.00	4	275	1.45%
2022/08/18	2	195.25	3	195.50	195.50	-1	267	-0.37%
2022/08/16	1	193.00	0	0.00	195.50	1	261	0.38%
2022/08/15	20	193.95	0	0.00	193.50	20	258	7.73%
2022/08/08	3	185.33	0	0.00	185.00	3	243	1.23%
2022/08/05	8	187.56	0	0.00	188.50	8	231	3.46%
2022/08/04	1	182.50	0	0.00	183.00	1	226	0.44%
2022/08/03	0	0.00	68	184.85	189.50	-68	222	-30.60%
2022/08/01	1	184.50	0	0.00	184.50	1	215	0.46%
2022/07/29	4	184.00	1	185.00	184.00	3	211	1.42%
2022/07/27	1	184.00	0	0.00	184.50	1	214	0.47%
2022/07/25	0	0.00	1	187.00	186.50	-1	209	-0.48%
2022/07/22	1	187.50	0	0.00	188.50	1	209	0.48%
2022/07/20	0	0.00	7	182.07	180.50	-7	206	-3.39%
2022/07/19	13	193.88	1	194.00	193.00	12	192	6.24%
2022/07/18	3	195.17	1	196.00	195.50	2	189	1.06%
2022/07/15	1	197.00	0	0.00	196.00	1	192	0.52%
2022/07/14	0	0.00	1	196.50	198.50	-1	195	-0.51%
2022/07/13	1	195.00	0	0.00	195.00	1	197	0.51%
2022/07/11	0	0.00	2	197.25	195.00	-2	199	-1.00%
2022/07/08	2	196.50	0	0.00	196.00	2	210	0.95%
2022/07/06	1	191.50	1	193.00	193.00	0	216	0.00%
2022/07/01	1	190.00	0	0.00	187.00	1	217	0.46%
2022/06/17	2	198.25	0	0.00	197.50	2	209	0.96%
2022/05/31	0	0.00	2	205.50	205.00	-2	214	-0.93%
2022/05/24	1	200.00	0	0.00	197.00	1	209	0.48%
2022/05/19	1	205.00	0	0.00	204.00	1	209	0.48%
2022/05/18	1	209.00	2	210.50	209.00	-1	207	-0.48%
2022/05/17	1	204.00	0	0.00	206.00	1	207	0.48%
2022/05/16	1	209.00	0	0.00	205.00	1	206	0.48%
2022/05/13	1	207.50	1	210.00	211.00	0	211	0.00%
2022/04/14	0.3	214.00	4	217.00	213.00	-3.8	198	-1.89%
2022/04/11	1	200.50	1	200.50	200.50	0	178	0.00%
2022/03/30	0	0.00	1	203.50	207.00	-1	168	-0.59%
2022/03/25	1	202.00	0	0.00	202.00	1	159	0.63%
2022/02/24	0	197.75	0	0.00	195.00	0	166	0.01%
2022/02/22	1	207.36	2	204.50	200.00	-1	161	-0.60%
2022/02/18	1	206.50	0	0.00	206.50	1	158	0.63%
2022/02/17	3.1	207.52	0	0.00	206.50	3.1	159	1.94%
2022/02/16	0	210.00	0	0.00	212.50	0	155	0.01%
2022/02/15	0	0.00	2	213.00	210.00	-2	155	-1.29%
2022/02/14	1.1	206.54	0	0.00	206.50	1.1	149	0.70%
2022/02/11	4	212.25	4	211.00	212.50	0	147	0.00%
2022/02/10	4	212.00	2	211.25	211.50	2	144	1.38%
2022/02/09	2	212.50	0	0.00	214.00	2	135	1.48%
2022/01/25	0	195.00	0	0.00	194.50	0	121	0.01%
2022/01/24	0	0.00	1	196.00	197.50	-1	122	-0.82%
2022/01/21	1	198.99	0	0.00	198.00	1	125	0.81%
2022/01/18	0	0.00	1	196.50	196.00	-1	122	-0.81%
2022/01/14	1	195.50	1	194.50	194.50	0	120	0.00%
2022/01/06	0	194.00	0	0.00	195.00	0	128	0.01%
2022/01/04	1	195.01	0	0.00	195.00	1	131	0.77%
2021/12/07	0	0.00	2	198.50	200.00	-2	155	-1.29%
2021/12/02	2	204.50	1	205.00	203.00	1	160	0.62%
2021/11/30	1	201.00	0	0.00	202.00	1	156	0.64%
2021/10/26	0	0.00	1	186.50	186.00	-1	214	-0.47%
2021/10/21	1	182.50	0	0.00	184.50	1	223	0.45%
2021/10/18	0	0.00	1	188.00	188.50	-1	224	-0.45%
2021/10/15	1	185.00	0	0.00	185.00	1	227	0.44%
2021/09/17	0	0.00	2	184.00	185.50	-2	330	-0.61%
2021/08/30	2	181.50	0	0.00	181.50	2	403	0.50%
2021/08/12	0	0.00	1	192.50	192.00	-1	414	-0.24%
2021/08/11	1	210.00	4	210.75	208.50	-3	408	-0.73%
2021/08/10	0	0.00	3	213.83	213.50	-3	410	-0.73%
2021/08/06	2	216.50	1	218.00	217.00	1	434	0.23%
2021/08/05	0	0.00	1	219.00	215.00	-1	450	-0.22%
2021/08/04	1	215.00	4	215.50	217.50	-3	475	-0.63%
2021/07/30	4	215.75	0	0.00	216.00	4	485	0.82%
2021/07/29	1	215.00	0	0.00	214.50	1	489	0.20%
2021/07/26	16	213.59	0	0.00	213.00	16	505	3.17%
2021/07/22	2	213.50	0	0.00	213.50	2	510	0.39%
2021/07/21	7	214.00	0	0.00	215.50	7	515	1.36%
2021/07/12	0	0.00	1	234.00	226.00	-1	498	-0.20%
2021/07/09	0	0.00	1	230.00	230.00	-1	493	-0.20%
2021/07/08	1	229.00	0	0.00	228.00	1	477	0.21%
2021/07/05	1	208.50	0	0.00	210.00	1	467	0.21%
2021/06/25	2	215.25	0	0.00	214.00	2	535	0.37%
2021/06/24	2	208.00	0	0.00	208.50	2	534	0.37%
2021/06/21	2	208.00	0	0.00	208.00	2	548	0.36%
2021/06/17	2	209.25	0	0.00	209.50	2	542	0.37%
2021/06/16	3	211.17	0	0.00	210.50	3	543	0.55%
2021/06/07	22	214.75	0	0.00	222.00	22	570	3.85%
2021/06/04	10	211.90	1	215.00	214.00	9	575	1.56%
2021/06/03	2	218.00	0	0.00	215.50	2	614	0.33%
2021/06/02	14	220.93	0	0.00	221.00	14	694	2.02%
2021/05/31	4	219.50	0	0.00	219.50	4	785	0.51%
2021/05/28	6	222.58	0	0.00	221.00	6	816	0.74%
2021/05/26	7	219.36	0	0.00	222.00	7	824	0.85%
2021/05/25	1	223.00	1	214.50	215.00	0	823	0.00%
2021/05/24	1	223.00	1	221.50	221.00	0	818	0.00%
2021/05/19	1	214.00	0	0.00	214.00	1	816	0.12%
2021/05/13	0	0.00	1	187.00	199.00	-1	861	-0.12%
2021/05/12	0	0.00	12	182.38	186.00	-12	866	-1.38%
2021/05/11	9	205.83	0	0.00	201.00	9	846	1.06%
2021/05/10	3	215.00	0	0.00	217.00	3	843	0.36%
2021/05/04	0	0.00	10	211.90	214.00	-10	835	-1.20%
2021/04/29	1	232.00	0	0.00	231.50	1	820	0.12%
2021/04/28	1	235.50	0	0.00	233.00	1	817	0.12%
2021/04/27	5	234.60	0	0.00	234.50	5	813	0.61%
2021/04/26	3	232.17	0	0.00	233.00	3	806	0.37%
2021/04/19	2	230.25	0	0.00	229.50	2	805	0.25%
2021/04/08	1	249.00	5	241.70	242.50	-4	775	-0.52%
2021/04/07	2	241.75	5	247.70	251.00	-3	751	-0.40%
2021/04/01	0	0.00	1	224.50	225.50	-1	702	-0.14%
2021/03/31	0	0.00	1	222.00	226.50	-1	698	-0.14%
2021/03/29	1	224.00	0	0.00	225.50	1	691	0.14%
2021/03/25	11	228.23	0	0.00	228.00	11	689	1.60%
2021/03/24	1	234.50	0	0.00	236.50	1	685	0.15%
2021/03/19	2	236.75	0	0.00	236.50	2	682	0.29%
2021/03/17	1	233.50	0	0.00	234.00	1	681	0.15%
2021/03/16	1	239.00	0	0.00	241.00	1	675	0.15%
2021/03/12	1	237.00	1	237.50	238.00	0	639	0.00%
2021/03/11	307	237.42	1	233.50	235.00	306	629	48.60%	大買/鉅額交易
2021/03/10	1	237.50	3	235.33	239.50	-2	609	-0.33%
2021/03/09	2	236.25	1	241.00	234.00	1	593	0.17%
2021/03/08	1	230.50	1	232.00	234.50	0	550	0.00%
2021/03/05	0	0.00	2	219.00	234.50	-2	467	-0.43%
2021/03/04	5	218.70	0	0.00	213.50	5	430	1.16%
2021/02/19	1	200.50	1	201.00	200.00	0	320	0.00%
2021/02/17	167	197.47	0	0.00	200.50	167	312	53.51%	大買/鉅額交易
2021/02/05	0	0.00	1	190.50	190.50	-1	291	-0.34%
2021/02/04	0	0.00	7	188.64	188.50	-7	290	-2.41%
2021/01/22	1	164.50	0	0.00	164.00	1	266	0.37%
2021/01/20	0	0.00	1	166.00	165.00	-1	267	-0.37%
2021/01/19	2	167.25	0	0.00	167.00	2	263	0.76%
2021/01/18	0	0.00	2	166.50	167.50	-2	264	-0.76%
2021/01/15	0	0.00	1	168.00	166.50	-1	266	-0.38%
2021/01/14	1	167.00	1	167.00	167.50	0	266	0.00%
2021/01/13	4	167.00	0	0.00	169.00	4	270	1.48%
2021/01/12	1	170.50	0	0.00	167.00	1	270	0.37%
2021/01/11	1	172.00	2	173.00	171.50	-1	266	-0.37%
2021/01/06	1	174.50	0	0.00	174.50	1	280	0.36%
2020/12/24	0	0.00	1	173.00	172.50	-1	334	-0.30%
2020/12/18	1	176.50	60	176.68	177.50	-59	353	-16.69%
2020/12/11	0	0.00	1	178.00	174.00	-1	386	-0.26%
2020/12/09	1	176.00	0	0.00	173.00	1	419	0.24%
2020/12/08	0	0.00	1	173.00	176.00	-1	466	-0.21%
2020/12/07	1	173.00	0	0.00	173.00	1	491	0.20%
2020/12/02	1	175.00	0	0.00	174.50	1	558	0.18%
2020/11/30	0	0.00	1	172.50	171.00	-1	571	-0.18%
2020/11/25	0	0.00	1	174.00	173.50	-1	590	-0.17%
2020/11/19	2	176.50	0	0.00	178.00	2	607	0.33%
2020/11/17	0	0.00	1	176.50	178.00	-1	617	-0.16%
2020/11/16	1	175.00	0	0.00	175.00	1	619	0.16%
2020/11/13	0	0.00	1	173.00	173.00	-1	623	-0.16%
2020/11/12	1	174.00	0	0.00	175.00	1	625	0.16%
2020/11/09	0	0.00	50	182.19	182.50	-50	609	-8.21%
2020/11/06	0	0.00	53	185.33	184.00	-53	606	-8.74%
2020/11/02	0	0.00	1	182.00	182.00	-1	592	-0.17%
2020/10/22	1	181.50	0	0.00	179.00	1	648	0.15%
2020/10/21	2	181.75	0	0.00	182.50	2	653	0.31%
2020/10/20	0	0.00	1	179.00	178.00	-1	658	-0.15%
2020/10/16	1	177.00	0	0.00	174.00	1	663	0.15%
2020/10/14	1	169.50	3	168.83	168.50	-2	655	-0.31%
2020/10/12	2	167.25	0	0.00	166.50	2	655	0.31%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/10/07	1	175.50	0	0.00	174.50	1	628	0.16%
2020/09/29	1	172.50	0	0.00	175.00	1	630	0.16%
2020/09/28	1	178.50	0	0.00	175.50	1	632	0.16%
2020/09/18	0	0.00	1	183.50	183.00	-1	629	-0.16%
2020/09/16	0	0.00	200	181.11	180.00	-200	625	-31.97%	大賣/鉅額交易
2020/09/10	2	198.50	4	202.38	195.50	-2	581	-0.34%
2020/09/09	0	0.00	2	198.00	198.00	-2	537	-0.37%
2020/09/08	2	191.00	11	191.86	194.00	-9	511	-1.76%
2020/08/31	0	0.00	1	172.00	173.00	-1	505	-0.20%
2020/08/12	0	0.00	1	164.50	166.00	-1	673	-0.15%
2020/08/03	0	0.00	1	162.50	163.00	-1	703	-0.14%
2020/07/30	2	165.25	0	0.00	164.00	2	705	0.28%
2020/07/29	1	176.50	0	0.00	175.50	1	690	0.14%
2020/07/28	0	0.00	2	175.50	172.50	-2	683	-0.29%
2020/07/27	0	0.00	5	177.50	173.50	-5	681	-0.73%
2020/07/23	0	0.00	3	175.00	175.00	-3	711	-0.42%
2020/07/22	0	0.00	2	171.00	171.50	-2	708	-0.28%
2020/07/20	1	169.00	1	172.00	169.00	0	704	0.00%
2020/07/17	2	168.50	0	0.00	170.00	2	711	0.28%
2020/07/16	125	172.70	0	0.00	170.50	125	719	17.38%	大買/鉅額交易
2020/07/10	1	167.00	0	0.00	167.00	1	733	0.14%
2020/07/06	0	0.00	4	170.00	172.00	-4	751	-0.53%
2020/07/01	0	0.00	1	164.50	165.00	-1	759	-0.13%
2020/06/30	1	164.00	3	164.00	163.00	-2	758	-0.26%
2020/06/29	7	161.21	0	0.00	160.00	7	757	0.92%
2020/06/24	1	164.00	0	0.00	165.50	1	755	0.13%
2020/06/23	5	165.10	0	0.00	164.00	5	765	0.65%
2020/06/22	2	167.75	0	0.00	166.50	2	769	0.26%
2020/06/19	4	169.50	0	0.00	167.50	4	782	0.51%
2020/06/18	0	0.00	0.2	171.50	171.50	-0.2	787	-0.02%
2020/06/17	0	0.00	1	170.00	170.00	-1	791	-0.13%
2020/06/16	1	170.50	0	0.00	171.00	1	843	0.12%
2020/06/15	3	172.50	0	0.00	170.00	3	856	0.35%
2020/06/11	34	180.00	0	0.00	176.50	34	873	3.89%
2020/06/10	0	0.00	1.2	183.30	180.50	-1.2	878	-0.14%
2020/06/09	1	178.50	0	0.00	180.00	1	887	0.11%
2020/06/08	57	182.42	9	183.17	182.00	48	892	5.38%
2020/06/05	505	180.57	1	179.00	179.00	504	875	57.58%	大買/鉅額交易
2020/06/04	2	176.75	10	178.00	178.00	-8	859	-0.93%
2020/06/03	3	173.33	0	0.00	175.00	3	866	0.35%
2020/06/02	7	174.36	1	172.50	170.00	6	852	0.70%
2020/05/29	1	172.00	1	174.50	174.00	0	841	0.00%
2020/05/26	0	0.00	1	177.00	179.50	-1	856	-0.12%
2020/05/25	0.1	175.50	2	177.50	175.50	-1.9	848	-0.23%
2020/05/22	1	174.00	3	175.50	172.00	-2	832	-0.24%
2020/05/21	0	0.00	2	174.00	172.50	-2	813	-0.25%
2020/05/20	2	161.75	2	161.50	170.50	0	793	0.00%
2020/05/13	0	0.00	2	157.00	156.50	-2	809	-0.25%
2020/05/11	1	158.50	4	158.50	158.00	-3	812	-0.37%
2020/05/08	3	158.83	1	158.50	158.50	2	827	0.24%
2020/05/07	0	0.00	0.1	160.00	160.00	-0.1	828	-0.02%
2020/05/05	2	159.00	1	158.50	158.00	1	835	0.12%
2020/05/04	0	0.00	2	159.00	160.00	-2	835	-0.24%
2020/04/30	1	167.50	0	0.00	165.50	1	837	0.12%
2020/04/29	0	0.00	2	168.00	164.00	-2	834	-0.24%
2020/04/27	1	151.50	1	150.50	154.00	0	811	0.00%
2020/04/23	3	149.67	3	148.50	148.50	0	865	0.00%
2020/04/20	1	153.00	0	0.00	154.00	1	861	0.12%
2020/04/17	6	156.08	0	0.00	153.50	6	871	0.69%
2020/04/10	1	149.50	80	149.12	149.50	-79	885	-8.92%
2020/04/09	1	155.50	1	153.00	148.00	0	891	0.00%
2020/04/08	0	0.00	20	154.00	154.00	-20	878	-2.28%
2020/03/31	0	0.00	1	157.00	155.50	-1	854	-0.12%
2020/03/30	1	155.50	0	0.00	155.50	1	852	0.12%
2020/03/25	2	156.25	6	157.92	155.00	-4	825	-0.48%
2020/03/23	6	152.50	1	148.50	149.00	5	801	0.62%
2020/03/20	2	149.25	1	152.00	153.00	1	795	0.13%
2020/03/19	0	0.00	4	137.25	140.50	-4	738	-0.54%
2020/03/17	1	138.50	1	137.00	138.50	0	711	0.00%
2020/03/16	0	0.00	1	155.00	147.50	-1	692	-0.14%
2020/03/13	1	149.50	1	152.00	154.00	0	681	0.00%
2020/03/12	1	162.00	0	0.00	164.00	1	669	0.15%
2020/03/11	2	173.00	0	0.00	174.50	2	653	0.31%
2020/03/10	4	175.38	0	0.00	175.50	4	644	0.62%
2020/03/09	3	179.83	0	0.00	179.00	3	633	0.47%
2020/03/04	1	191.00	3	191.50	190.50	-2	606	-0.33%
2020/03/03	1	202.50	1	199.00	194.50	0	594	0.00%
2020/03/02	1	200.00	2	196.50	199.00	-1	584	-0.17%
2020/02/27	2	200.50	0	0.00	193.50	2	571	0.35%
2020/02/26	0	203.00	0	0.00	203.50	0	559	0.01%
2020/02/25	1	204.00	13	204.58	205.50	-12	552	-2.17%
2020/02/21	1	203.00	2	202.25	202.00	-1	536	-0.18%
2020/02/20	1	215.25	2	209.75	208.50	-1	520	-0.18%
2020/02/19	2	209.28	3	208.83	211.00	-1	498	-0.19%
2020/02/18	2	204.50	2	204.25	202.00	0	480	0.00%
2020/02/17	0.2	204.50	8	202.94	201.00	-7.8	476	-1.63%
2020/02/14	9	205.00	14	201.14	202.50	-5	470	-1.06%
2020/02/13	2	197.75	4	198.25	198.00	-2	444	-0.45%
2020/02/12	5	198.31	5	200.00	199.00	0	441	0.01%
2020/02/11	5	199.00	12	198.17	199.00	-7	433	-1.61%
2020/02/07	1	192.00	0	0.00	193.00	1	422	0.24%
2020/02/06	1	195.50	0	0.00	196.00	1	418	0.24%
2020/02/05	0	192.00	0	0.00	191.50	0	410	0.01%
2020/02/04	0	0.00	9	193.00	192.50	-9	409	-2.20%
2020/01/31	1	188.00	10	189.50	190.00	-9	397	-2.26%
2020/01/30	3	186.00	22	189.75	185.00	-19	391	-4.86%
2020/01/20	0	196.00	6	194.25	194.50	-6	383	-1.56%
2020/01/17	9	195.50	6	198.67	194.50	3	385	0.78%
2020/01/15	0	0.00	5	190.00	193.00	-5	340	-1.47%
2020/01/14	1	190.00	3	190.67	191.00	-2	339	-0.59%
2020/01/13	1	190.00	0	0.00	191.00	1	340	0.29%
2020/01/10	3	187.67	6	186.92	187.00	-3	346	-0.87%
2020/01/09	0	0.00	2	184.50	186.50	-2	334	-0.60%
2020/01/08	1	183.00	0	0.00	180.50	1	329	0.30%
2020/01/07	0	0.00	2	186.25	183.50	-2	327	-0.61%
2020/01/03	0	0.00	11	182.77	183.50	-11	311	-3.53%
2019/12/26	0	0.00	6	177.83	178.50	-6	341	-1.76%
2019/12/25	1	178.00	0	0.00	178.00	1	350	0.29%
2019/12/20	0	0.00	1	182.00	181.00	-1	360	-0.28%
2019/12/19	0	0.00	1	179.00	181.50	-1	362	-0.28%
2019/12/18	6	178.50	2	179.75	179.50	4	370	1.08%
2019/12/11	0	0.00	1	178.00	177.00	-1	394	-0.25%
2019/12/09	0	0.00	8	179.25	178.50	-8	444	-1.80%
2019/12/06	0	0.00	3	178.17	177.50	-3	451	-0.66%
2019/11/26	0	0.00	2	178.50	180.00	-2	495	-0.40%
2019/11/25	4	174.50	0	0.00	174.50	4	490	0.81%
2019/11/22	2	175.75	1	176.50	175.00	1	494	0.20%
2019/11/21	1	176.50	0	0.00	177.00	1	504	0.20%
2019/11/14	1	180.50	0	0.00	178.50	1	518	0.19%
2019/11/08	1	177.50	0	0.00	178.00	1	560	0.18%
2019/11/07	0	0.00	2	177.25	177.00	-2	562	-0.36%
2019/11/06	0	0.00	1	178.50	178.00	-1	564	-0.18%
2019/11/01	6	176.08	1	177.50	176.00	5	610	0.82%
2019/10/30	0	0.00	1	179.00	178.50	-1	625	-0.16%
2019/10/29	3	172.33	1	172.00	174.50	2	634	0.32%
2019/10/28	15	173.30	0	0.00	172.50	15	647	2.32%
2019/10/25	17	176.76	0	0.00	175.50	17	654	2.60%
2019/10/24	3	180.83	0	0.00	180.50	3	645	0.46%
2019/10/23	6	180.42	1	182.00	182.00	5	657	0.76%
2019/10/18	3	180.17	0	0.00	180.50	3	668	0.45%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/10/15	1	181.00	1	179.50	181.00	0	669	0.00%
2019/10/08	1	184.00	1	183.50	181.50	0	691	0.00%
2019/10/07	2	186.25	1	186.00	186.00	1	709	0.14%
2019/10/04	1	184.50	0	0.00	185.00	1	707	0.14%
2019/10/02	0	0.00	7	187.43	187.00	-7	701	-1.00%
2019/10/01	9	183.56	2	184.25	185.50	7	706	0.99%
2019/09/26	1	181.00	0	0.00	181.00	1	726	0.14%
2019/09/25	0	0.00	1	180.00	181.50	-1	750	-0.13%
2019/09/23	1	182.50	0	0.00	179.50	1	763	0.13%
2019/09/20	1	182.50	2	182.25	183.50	-1	782	-0.13%
2019/09/19	0	0.00	1	183.00	184.50	-1	795	-0.13%
2019/09/18	0	0.00	1	181.50	182.50	-1	798	-0.13%
2019/09/16	0	0.00	0.1	181.00	182.00	-0.1	826	-0.01%
2019/09/11	16	179.84	1	181.00	181.50	15	827	1.81%
2019/09/10	0.1	174.00	0	0.00	173.00	0.1	851	0.01%
2019/09/04	0	0.00	2	169.75	170.50	-2	877	-0.23%
2019/09/03	2	170.00	0	0.00	171.00	2	884	0.23%
2019/08/28	0	0.00	2	163.00	163.50	-2	889	-0.22%
2019/08/26	3	161.83	0	0.00	161.50	3	908	0.33%
2019/08/22	1	166.50	0	0.00	166.00	1	951	0.11%
2019/08/20	1	166.50	0.2	168.00	165.00	0.8	993	0.08%
2019/08/19	0	0.00	3	167.83	167.00	-3	997	-0.30%
2019/08/16	1	167.00	0	0.00	166.00	1	1,004	0.10%
2019/08/15	2	163.75	0	0.00	163.50	2	1,017	0.20%
2019/08/14	2	173.25	1	170.50	169.00	1	1,018	0.10%
2019/08/12	1	168.50	0	0.00	167.50	1	1,026	0.10%
2019/08/07	0	0.00	3	166.83	167.00	-3	1,037	-0.29%
2019/08/06	8	161.63	10	161.15	163.00	-2	1,038	-0.19%
2019/08/05	1	170.50	1	173.00	170.00	0	1,023	0.00%
2019/08/02	2	173.75	3	175.00	173.00	-1	1,025	-0.10%
2019/08/01	1	178.00	0	0.00	179.50	1	1,023	0.10%
2019/07/31	1.1	183.21	2	182.00	183.50	-0.9	1,025	-0.09%
2019/07/30	2	179.75	3	179.50	180.50	-1	1,020	-0.10%
2019/07/29	1	177.00	1	176.00	177.00	0	1,015	0.00%
2019/07/26	1	173.50	1	174.00	174.00	0	1,008	0.00%
2019/07/25	5	171.00	1	171.00	172.00	4	1,024	0.39%
2019/07/24	4	172.75	1	173.50	173.00	3	1,016	0.30%
2019/07/23	13	175.38	0	0.00	175.00	13	1,029	1.26%
2019/07/22	3	176.00	2	175.50	175.50	1	1,026	0.10%
2019/07/19	2	179.75	0	0.00	180.00	2	1,022	0.20%
2019/07/18	4	180.38	0	0.00	179.50	4	1,029	0.39%
2019/07/17	9	183.44	3	185.33	182.00	6	1,021	0.59%
2019/07/16	1.1	188.04	4	190.63	188.50	-2.9	1,006	-0.29%
2019/07/15	3	189.83	8	189.44	191.00	-5	1,003	-0.50%
2019/07/12	4	198.50	0	0.00	199.00	4	990	0.40%
2019/07/11	6	198.58	4	199.63	198.50	2	991	0.20%
2019/07/10	2	195.50	0	0.00	195.50	2	971	0.21%
2019/07/09	1	198.00	0	0.00	196.50	1	970	0.10%
2019/07/08	1	196.00	1	196.00	195.50	0	970	0.00%
2019/07/05	1	195.50	1	196.00	198.00	0	969	0.00%
2019/07/04	1	193.00	1	195.00	193.00	0	956	0.00%
2019/07/03	0	0.00	4	186.13	186.00	-4	939	-0.43%
2019/07/02	8	189.94	1	188.50	187.00	7	930	0.75%
2019/07/01	0	0.00	1	197.00	197.00	-1	905	-0.11%
2019/06/27	2	202.25	0	0.00	196.00	2	917	0.22%
2019/06/26	2	194.75	1	194.00	197.00	1	911	0.11%
2019/06/24	1	192.00	0	0.00	190.50	1	900	0.11%
2019/06/21	1	195.50	6	194.08	191.00	-5	898	-0.56%
2019/06/20	2	187.75	0	0.00	188.00	2	872	0.23%
2019/06/19	3	187.00	1	186.00	188.00	2	874	0.23%
2019/06/18	0	0.00	3	189.83	187.00	-3	878	-0.34%
2019/06/17	2	180.00	4	182.00	184.00	-2	831	-0.24%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/10	1	174.50	0	0.00	173.50	1	853	0.12%
2019/06/05	3	172.67	0	0.00	171.00	3	863	0.35%
2019/06/04	5	175.00	1	173.50	173.50	4	858	0.47%
2019/06/03	2	175.00	0	0.00	174.00	2	860	0.23%
2019/05/31	1	175.00	6	177.33	178.50	-5	861	-0.58%
2019/05/29	0	0.00	4	179.88	178.00	-4	841	-0.48%
2019/05/28	1	174.00	1	173.00	173.50	0	810	0.00%
2019/05/27	11	169.23	2	169.75	171.00	9	774	1.16%
2019/05/23	24	168.88	1	168.50	169.50	23	779	2.95%
2019/05/22	2	172.50	1	172.00	172.00	1	784	0.13%
2019/05/21	3	170.00	6	169.42	169.50	-3	768	-0.39%
2019/05/20	1	166.50	0	0.00	167.00	1	749	0.13%
2019/05/17	4	166.38	9	166.22	165.50	-5	742	-0.67%
2019/05/16	1	165.00	3	164.67	163.00	-2	733	-0.27%
2019/05/15	0	0.00	1	162.50	164.00	-1	740	-0.13%
2019/05/14	1	158.00	3	158.33	160.50	-2	751	-0.27%
2019/05/13	5	156.80	2	156.75	155.50	3	744	0.40%
2019/05/10	1	164.50	0	0.00	165.00	1	728	0.14%
2019/05/09	1	164.50	4	164.75	163.50	-3	721	-0.42%
2019/05/07	1	165.00	0	0.00	166.50	1	710	0.14%
2019/05/06	3	165.00	1	165.00	163.50	2	703	0.28%
2019/05/02	2	168.00	1	168.00	169.00	1	689	0.15%
2019/04/30	3	164.67	0	0.00	166.00	3	672	0.45%
2019/04/29	1	165.00	3	165.33	166.50	-2	667	-0.30%
2019/04/24	2	164.25	4	163.63	164.00	-2	671	-0.30%
2019/04/22	1	161.50	0	0.00	161.00	1	716	0.14%
2019/04/18	0	0.00	1	163.00	161.50	-1	741	-0.13%
2019/04/17	1	164.00	4	164.00	163.00	-3	752	-0.40%
2019/04/15	3	162.00	3	162.00	160.50	0	767	0.00%
2019/04/12	0	0.00	2	161.25	161.50	-2	788	-0.25%
2019/04/11	2	161.50	1	161.50	160.50	1	800	0.12%
2019/04/10	2	161.00	0	0.00	161.00	2	806	0.25%
2019/04/03	1	160.50	1	160.50	160.00	0	905	0.00%
2019/04/02	1	160.50	1	160.00	160.00	0	948	0.00%
2019/04/01	4	159.00	7	162.07	158.50	-3	964	-0.31%
2019/03/29	5	165.00	1	163.50	163.00	4	986	0.41%
2019/03/28	2	164.75	0	0.00	165.00	2	1,018	0.20%
2019/03/26	0	0.00	3	162.67	162.50	-3	1,082	-0.28%
2019/03/25	3	161.83	0	0.00	161.50	3	1,091	0.27%
2019/03/22	1	165.00	0	0.00	164.00	1	1,086	0.09%
2019/03/21	0	0.00	8	164.00	166.00	-8	1,085	-0.74%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/18	1	163.00	0	0.00	161.50	1	1,034	0.10%
2019/03/15	1	163.50	1	164.00	164.50	0	1,023	0.00%
2019/03/14	8	164.31	0	0.00	162.00	8	1,010	0.79%
2019/03/13	0	0.00	3	161.83	162.00	-3	981	-0.31%
2019/03/12	0	0.00	1	160.00	161.00	-1	964	-0.10%
2019/03/07	3	157.17	1	157.00	156.00	2	934	0.21%
2019/03/05	0	0.00	4	159.50	159.00	-4	918	-0.44%
2019/03/04	2	161.25	2	160.50	161.50	0	913	0.00%
2019/02/27	1	157.50	0	0.00	160.50	1	901	0.11%
2019/02/26	1	158.50	3	158.67	157.50	-2	886	-0.23%
2019/02/21	2	157.75	3	157.00	157.50	-1	855	-0.12%
2019/02/18	0	0.00	5	152.00	153.00	-5	826	-0.61%
2019/02/15	0	0.00	1	152.00	152.00	-1	822	-0.12%
2019/02/14	4	154.88	0	0.00	154.50	4	813	0.49%
2019/02/13	0	0.00	4	156.88	157.00	-4	798	-0.50%
2019/02/12	2	152.25	1	152.50	152.50	1	774	0.13%
2019/01/29	1	149.00	0	0.00	148.50	1	751	0.13%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/21	4	148.88	0	0.00	148.50	4	713	0.56%
2019/01/18	0	0.00	2	149.25	149.00	-2	708	-0.28%
2019/01/17	3	148.67	1	149.50	148.00	2	699	0.29%
2019/01/16	2	145.50	1	145.00	145.00	1	682	0.15%
2019/01/15	9	146.39	0	0.00	148.50	9	663	1.36%
2019/01/14	1	151.00	1	151.50	150.50	0	626	0.00%
2019/01/11	0	0.00	4	156.63	156.00	-4	600	-0.67%
2019/01/10	2	157.00	4	157.00	157.50	-2	586	-0.34%
2019/01/09	9	160.50	2	160.25	160.50	7	567	1.23%
2019/01/08	1	159.50	1	161.00	160.00	0	548	0.00%
2019/01/07	0	0.00	1	163.00	161.50	-1	535	-0.19%
2019/01/04	1	155.00	1	157.50	162.50	0	514	0.00%
2019/01/03	1	160.00	0	0.00	159.00	1	488	0.20%
2019/01/02	1	157.00	0	0.00	157.00	1	467	0.21%
2018/12/28	4	158.75	8	160.50	159.50	-4	454	-0.88%
2018/12/27	13	157.92	1	157.00	159.50	12	421	2.85%
2018/12/26	3	161.00	1	160.50	158.00	2	371	0.54%
2018/12/25	2	163.00	2	163.25	165.00	0	337	0.00%
2018/12/22	4	170.50	9	171.17	172.50	-5	263	-1.90%
2018/12/21	9	169.39	2	167.50	171.00	7	217	3.22%
2018/12/20	2	165.75	9	164.33	164.50	-7	159	-4.38%