伊雲谷 (6689)-臺銀證券券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	92.20	0	0.00	92.40	0.3	306	0.08%
2024/05/30	0	0.00	0.1	91.60	90.50	-0.1	310	-0.03%
2024/05/28	2	92.15	0	0.00	92.70	2	315	0.63%
2024/05/23	5	91.22	0	0.00	90.50	5	313	1.59%
2024/05/13	1	91.90	0	0.00	90.40	1	345	0.29%
2024/05/10	1	97.50	0	0.00	97.40	1	330	0.30%
2024/05/09	0	103.00	0	0.00	101.50	0	320	0.01%
2024/05/07	1	102.00	0	0.00	103.00	1	322	0.31%
2024/05/06	0.2	104.00	0	0.00	103.50	0.2	321	0.06%
2024/04/30	2	103.25	0	0.00	102.50	2	331	0.60%
2024/04/29	1	104.00	2	104.00	104.50	-1	331	-0.30%
2024/04/26	0.1	100.50	0	0.00	100.00	0.1	329	0.03%
2024/04/25	1	98.90	0	0.00	98.80	1	328	0.30%
2024/04/22	1.2	98.20	0	0.00	98.00	1.2	341	0.35%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/15	0.3	109.00	1	108.50	108.50	-0.7	340	-0.21%
2024/04/01	0.1	111.50	0	0.00	111.00	0.1	513	0.02%
2024/03/29	3	112.50	0	0.00	111.50	3	512	0.59%
2024/03/22	0.2	114.50	0	0.00	115.00	0.2	499	0.04%
2024/03/21	1	114.50	0	0.00	116.00	1	500	0.20%
2024/03/08	0.1	115.00	0	0.00	113.00	0.1	526	0.02%
2024/03/07	0	0.00	1	118.50	117.00	-1	519	-0.19%
2024/03/06	1	121.50	1	123.00	120.00	0	514	0.00%
2024/03/05	1	122.00	0	0.00	122.00	1	512	0.19%
2024/03/01	1	124.50	4	124.50	124.50	-3	504	-0.59%
2024/02/21	1	128.00	0	0.00	127.00	1	499	0.20%
2024/02/20	2	128.25	2	130.25	129.00	0	495	0.00%
2024/02/19	1	129.00	1	131.00	128.00	0	488	0.00%
2024/02/16	1	130.00	1	131.00	130.00	0	489	0.00%
2024/02/15	2	129.25	5.2	126.85	129.00	-3.2	478	-0.67%
2024/02/05	4	121.38	1	124.00	121.00	3	464	0.65%
2024/02/02	1	123.50	2	123.50	122.50	-1	474	-0.21%
2024/02/01	1	122.00	1	122.00	122.00	0	473	0.00%
2024/01/31	2	121.75	1	121.50	121.50	1	471	0.21%
2024/01/30	2	123.50	2	124.25	124.00	0	470	0.00%
2024/01/25	1	122.50	0	0.00	121.50	1	472	0.21%
2024/01/24	1	123.00	0	0.00	123.50	1	470	0.21%
2024/01/22	0	0.00	1	118.50	120.00	-1	464	-0.22%
2024/01/19	1	116.50	0	0.00	118.00	1	463	0.22%
2024/01/18	0.1	117.50	0	0.00	116.00	0.1	463	0.02%
2024/01/16	0	0.00	1	120.50	120.00	-1	451	-0.22%
2024/01/11	0.1	123.00	0	0.00	124.00	0.1	454	0.02%
2024/01/10	1.1	119.09	0	0.00	121.50	1.1	457	0.24%
2024/01/09	1	123.50	0	0.00	121.00	1	455	0.22%
2024/01/05	1	125.50	1	125.00	125.00	0	449	0.00%
2024/01/04	3	127.17	1	129.00	125.50	2	447	0.45%
2024/01/03	3	131.50	2	134.25	129.50	1	433	0.23%
2024/01/02	6	136.92	4	137.75	134.50	2	412	0.48%
2023/12/29	5	129.10	6	128.67	133.50	-1	341	-0.29%
2023/12/26	1	119.50	0	0.00	120.00	1	292	0.34%
2023/12/14	0	0.00	1	124.50	122.00	-1	296	-0.34%
2023/12/13	1	123.00	2	125.00	122.00	-1	295	-0.34%
2023/12/12	2	125.00	0	0.00	125.00	2	293	0.68%
2023/12/11	1	125.00	2	126.00	124.00	-1	295	-0.34%
2023/12/08	3	125.50	0	0.00	124.50	3	300	1.00%
2023/12/07	2	127.25	4	127.25	127.00	-2	318	-0.63%
2023/12/06	2	124.25	2	124.25	125.00	0	309	0.00%
2023/11/30	1	121.00	0	0.00	121.00	1	318	0.31%
2023/11/28	0	0.00	1	118.50	121.00	-1	334	-0.30%
2023/11/15	0	0.00	1	116.50	116.00	-1	347	-0.29%
2023/11/10	1.1	115.55	0	0.00	114.50	1.1	357	0.31%
2023/11/03	1	111.50	1	112.00	110.50	0	385	0.00%
2023/10/19	0	0.00	6	112.50	112.50	-6	695	-0.86%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/12	2	118.75	1	118.50	120.50	1	769	0.13%
2023/10/06	20	120.85	20	121.85	119.50	0	792	0.00%
2023/10/04	0	0.00	1	117.00	117.00	-1	804	-0.12%
2023/09/28	1	122.00	0	0.00	121.50	1	833	0.12%
2023/09/27	1	116.50	1	117.50	116.50	0	836	0.00%
2023/09/25	1	120.50	0	0.00	119.50	1	879	0.11%
2023/09/19	0	0.00	2	120.25	119.50	-2	907	-0.22%
2023/09/13	1	127.50	0	0.00	125.50	1	992	0.10%
2023/09/12	1	126.00	2	128.00	126.50	-1	1,023	-0.10%
2023/09/06	0	0.00	1	122.00	121.50	-1	1,034	-0.10%
2023/09/04	1	124.50	0	0.00	125.50	1	1,066	0.09%
2023/08/28	0	0.00	1	116.50	117.00	-1	1,173	-0.09%
2023/08/22	3	120.33	1	119.00	120.00	2	1,435	0.14%
2023/08/17	0	0.00	1	123.00	122.00	-1	1,838	-0.05%
2023/08/10	2	123.25	0.4	124.00	121.00	1.7	2,252	0.07%
2023/08/09	1	126.50	2	129.25	126.50	-1	2,279	-0.04%
2023/08/02	0	0.00	2	135.25	133.50	-2	2,882	-0.07%
2023/07/31	1	148.50	1	150.00	141.50	0	2,901	0.00%
2023/07/28	4	147.63	2.4	147.33	147.00	1.6	2,908	0.06%
2023/07/27	2	146.00	2.4	150.04	145.00	-0.4	2,946	-0.01%
2023/07/26	5.8	149.23	3	150.50	142.50	2.8	2,972	0.09%
2023/07/25	4.4	139.55	6	138.00	143.00	-1.6	2,901	-0.06%
2023/07/21	4	135.25	2	136.25	132.50	2	2,849	0.07%
2023/07/20	2	129.75	4	129.88	130.00	-2	2,824	-0.07%
2023/07/19	1	126.00	0	0.00	124.00	1	2,814	0.04%
2023/07/13	1	130.00	1	131.50	130.50	0	2,872	0.00%
2023/07/12	1	127.50	1	129.50	129.00	0	2,881	0.00%
2023/07/06	1	136.00	2	136.50	136.50	-1	2,868	-0.03%
2023/07/04	1	143.50	1	146.00	142.00	0	2,850	0.00%
2023/07/03	1	145.50	1	147.50	147.50	0	2,829	0.00%
2023/06/21	1	148.00	1	151.50	151.00	0	2,813	0.00%
2023/06/20	2	151.75	0	0.00	150.00	2	2,807	0.07%
2023/06/19	4	157.50	3	158.00	155.50	1	2,793	0.04%
2023/06/16	2	155.50	3	153.00	155.50	-1	2,740	-0.04%
2023/06/14	1	144.00	1	145.00	144.50	0	2,704	0.00%
2023/06/13	1	147.00	1	145.00	148.50	0	2,700	0.00%
2023/06/12	0	0.00	0.3	146.00	145.50	-0.3	2,689	-0.01%
2023/06/09	1	149.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	1	151.50	0	0.00	148.50	1	2,678	0.04%
2023/06/07	1	156.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	2	157.00	1	155.50	154.00	1	2,651	0.04%
2023/06/05	0	0.00	1	161.00	160.50	-1	2,633	-0.04%
2023/06/02	2	161.25	3	163.67	160.00	-1	2,628	-0.04%
2023/06/01	1	161.50	0	0.00	161.50	1	2,598	0.04%
2023/05/31	1	161.00	2	161.50	159.00	-1	2,592	-0.04%
2023/05/30	3	160.66	2	162.25	159.00	1	2,594	0.04%
2023/05/29	2	164.00	3	163.33	162.50	-1	2,604	-0.04%
2023/05/26	13	164.88	20	164.68	161.50	-7	2,598	-0.27%
2023/05/25	11	160.27	11	159.00	161.50	0	2,428	0.00%
2023/05/24	17	159.65	16	161.13	159.00	1	2,378	0.04%
2023/05/23	30.3	159.99	21	163.81	157.50	9.3	2,274	0.41%
2023/05/22	1	154.00	12	162.00	162.00	-11	2,034	-0.54%
2023/05/19	3	162.00	7	159.71	147.50	-4	1,931	-0.21%
2023/05/18	9	153.44	5	152.20	152.50	4	1,768	0.23%
2023/05/17	5	145.50	6	147.83	147.00	-1	1,670	-0.06%
2023/05/16	2	142.25	2	144.00	143.00	0	1,642	0.00%
2023/05/15	1	138.50	1	141.00	140.00	0	1,624	0.00%
2023/05/12	6	147.67	3	145.33	145.50	3	1,601	0.19%
2023/05/11	32	158.42	24	155.63	149.00	8	1,519	0.53%
2023/05/10	8	151.81	18	155.00	157.00	-10	1,245	-0.80%
2023/05/09	4	146.63	2.1	146.64	144.00	1.9	1,069	0.18%
2023/05/08	2.1	141.48	3	139.50	140.00	-0.9	999	-0.09%
2023/05/05	3	135.67	2	139.00	135.50	1	981	0.10%
2023/05/04	3	141.00	2	136.50	137.00	1	977	0.10%
2023/05/03	5	147.40	6	145.08	140.50	-1	957	-0.10%
2023/05/02	5	144.40	3	144.83	148.50	2	899	0.22%
2023/04/28	2	137.00	2	136.00	135.00	0	850	0.00%
2023/04/21	1	136.00	3	133.50	130.50	-2	889	-0.22%
2023/04/20	3	137.50	2	139.50	136.50	1	867	0.12%
2023/04/19	1	137.00	2	137.00	135.50	-1	830	-0.12%
2023/04/18	0	0.00	1	137.00	136.00	-1	828	-0.12%
2023/04/17	2	136.00	0	0.00	134.00	2	838	0.24%
2023/04/14	1	135.00	1	134.00	137.00	0	833	0.00%
2023/04/11	1	134.00	0	0.00	132.50	1	814	0.12%
2023/04/07	0	0.00	2	131.75	131.00	-2	806	-0.25%
2023/04/06	0	0.00	1	126.00	126.00	-1	797	-0.13%
2023/03/29	2	130.00	1	129.00	129.50	1	807	0.12%
2023/03/28	0	0.00	1	132.50	132.00	-1	805	-0.12%
2023/03/27	0	0.00	2	136.50	138.50	-2	794	-0.25%
2023/03/24	3	138.67	0	0.00	141.00	3	784	0.38%
2023/03/23	0	0.00	1	133.00	133.00	-1	768	-0.13%
2023/03/22	2	133.75	0	0.00	133.00	2	766	0.26%
2023/03/13	0	0.00	1	134.00	130.00	-1	760	-0.13%
2023/03/10	1	147.00	1	138.50	139.50	0	752	0.00%
2023/03/06	0	0.00	0.5	148.39	147.50	-0.5	710	-0.06%
2023/03/03	0.2	150.67	0	0.00	150.50	0.2	700	0.02%
2023/03/02	1	146.00	3	146.00	146.50	-2	676	-0.30%
2023/03/01	13.3	145.03	0	0.00	151.00	13.3	656	2.03%
2023/02/20	0	0.00	1	132.00	132.00	-1	577	-0.17%
2023/02/16	0	0.00	1	130.00	132.50	-1	560	-0.18%
2023/02/15	0	0.00	1	126.00	126.00	-1	557	-0.18%
2023/02/14	1	129.00	0	0.00	127.00	1	555	0.18%
2023/02/13	2	130.50	0	0.00	129.50	2	549	0.36%
2023/02/10	0	0.00	1	132.50	130.50	-1	545	-0.18%
2023/02/08	1	125.00	2	125.75	125.00	-1	508	-0.20%
2023/02/07	1	124.00	1	125.00	125.00	0	507	0.00%
2023/02/06	1	124.00	1	125.00	124.50	0	512	0.00%
2023/02/03	2	130.75	0	0.00	127.00	2	507	0.39%
2023/02/02	0	0.00	2	127.50	132.50	-2	496	-0.40%
2023/02/01	1	126.50	2	123.50	124.00	-1	478	-0.21%
2023/01/31	2	129.50	2	131.75	129.00	0	467	0.00%
2023/01/30	4	127.88	1	131.00	134.50	3	463	0.65%
2023/01/17	1	121.00	1	120.50	127.00	0	445	0.00%
2023/01/16	1	117.50	1	116.50	116.00	0	426	0.00%
2023/01/13	2	121.25	2	115.75	121.00	0	417	0.00%
2023/01/12	2	112.25	0	0.00	112.50	2	394	0.51%
2023/01/09	0	0.00	0	100.50	101.00	0	354	-0.01%
2023/01/06	0	100.75	3	101.00	100.00	-3	348	-0.86%
2023/01/05	3	100.90	0	0.00	106.00	3	336	0.89%
2023/01/04	1	95.40	1	94.40	99.70	0	315	0.00%
2023/01/03	0	0.00	1	83.50	90.70	-1	294	-0.34%
2022/12/28	1	84.30	0	0.00	84.40	1	293	0.34%
2022/12/23	0	0.00	1	86.80	87.20	-1	292	-0.34%
2022/12/22	1	87.50	0	0.00	88.00	1	288	0.35%
2022/12/16	0	0.00	1	84.80	85.20	-1	283	-0.35%
2022/12/14	1	84.10	0	0.00	85.80	1	295	0.34%
2022/12/13	0	0.00	1	85.40	83.40	-1	299	-0.33%
2022/12/12	1	84.90	2	82.75	85.40	-1	305	-0.33%
2022/12/09	2	80.05	0	0.00	83.80	2	311	0.64%
2022/12/07	0	0.00	1	83.10	81.20	-1	325	-0.31%
2022/12/06	1	88.40	0	0.00	84.50	1	321	0.31%
2022/12/05	0	0.00	2.5	87.57	88.00	-2.5	312	-0.80%
2022/12/02	1	83.90	0	0.00	84.80	1	300	0.33%
2022/11/30	1	82.70	0	0.00	82.10	1	290	0.34%
2022/11/25	0	0.00	2	83.60	81.70	-2	285	-0.70%
2022/11/24	1	85.00	0	0.00	84.50	1	281	0.36%
2022/11/23	1	88.50	1	85.00	84.50	0	282	0.00%
2022/11/22	1	86.80	0	0.00	87.40	1	278	0.36%
2022/11/21	1	92.00	0	0.00	88.00	1	277	0.36%
2022/11/08	0	0.00	1	90.90	87.30	-1	252	-0.40%
2022/11/07	1	94.00	0	0.00	91.20	1	250	0.40%
2022/11/03	1	88.00	0	0.00	89.10	1	245	0.41%
2022/10/28	0	0.00	1	82.70	82.00	-1	231	-0.43%
2022/10/26	1	82.90	1	82.80	85.00	0	224	0.00%
2022/10/25	1	81.80	0	0.00	80.80	1	218	0.46%
2022/10/04	0	0.00	1	132.00	132.00	-1	168	-0.59%
2022/09/30	0	0.00	2	124.00	124.50	-2	163	-1.22%
2022/09/27	0	0.00	0.1	137.50	136.00	-0.1	158	-0.06%
2022/09/20	2	156.50	0	0.00	157.00	2	127	1.57%
2022/09/19	1	158.50	0	0.00	169.50	1	119	0.84%
2022/09/15	0	0.00	1.1	147.50	170.00	-1.1	95	-1.15%