上洋 (6728)-臺銀證券券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
137.0
漲跌
▲1.0
漲幅
+0.74%
成交量
4張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	137.50	137.00	0	20	-0.05%
2024/05/30	1	136.00	0	0.00	136.00	1	20	4.86%
2024/05/27	1	137.00	0	0.00	139.00	1	21	4.76%
2024/05/20	1	142.50	0	0.00	142.00	1	22	4.40%
2024/05/13	1	140.00	0	0.00	139.00	1	23	4.32%
2024/05/09	0	0.00	2	147.50	142.00	-2	22	-8.98%
2024/05/06	2	137.00	1	136.50	137.50	1	19	5.01%
2024/05/03	1	140.00	0	0.00	140.00	1	18	5.35%
2024/04/30	0	0.00	1	142.00	141.00	-1	18	-5.45%
2024/04/25	0	0.00	1	139.00	139.00	-1	17	-5.74%
2024/04/19	1	131.00	0	133.00	132.00	1	17	5.67%
2024/04/08	1	136.00	0	0.00	136.00	1	17	5.80%
2024/03/28	0	0.00	1	137.50	138.00	-1	17	-5.61%
2024/03/27	0	0.00	0	137.50	136.00	0	17	-0.17%
2024/03/25	1	135.50	0	0.00	138.00	1	17	5.64%
2024/03/06	0	0.00	1	142.00	142.00	-1	17	-5.76%
2024/03/05	1	138.00	0	0.00	140.00	1	17	5.88%
2024/02/27	1	142.50	2	142.00	142.00	-1	16	-6.18%
2024/02/23	0	0.00	1	140.00	140.00	-1	14	-7.04%
2024/02/22	0	0.00	0.1	140.00	140.00	-0.1	13	-0.70%
2024/02/20	2	139.00	0	0.00	138.50	2	14	13.83%
2024/02/16	2	138.00	0	0.00	140.00	2	13	14.49%
2024/01/23	0	0.00	1	140.00	140.00	-1	13	-7.17%
2024/01/17	0	0.00	0.2	140.75	139.00	-0.2	13	-1.48%
2024/01/10	0	0.00	2	142.50	142.50	-2	12	-15.87%
2023/12/11	0	0.00	1.2	137.00	136.50	-1.2	10	-11.63%
2023/12/08	0	0.00	3	136.17	136.00	-3	10	-30.00%
2023/11/20	0	0.00	1	133.00	133.00	-1	10	-9.82%
2023/11/13	0	0.00	0.2	128.00	127.50	-0.2	13	-1.49%
2023/11/01	0.1	127.50	0	0.00	128.50	0.1	22	0.45%
2023/10/23	0.1	127.00	0	0.00	127.00	0.1	27	0.36%
2023/10/11	1	131.00	0	0.00	130.00	1	34	2.88%
2023/10/04	0	0.00	0.1	128.00	128.50	-0.1	37	-0.27%
2023/09/19	0	0.00	1	130.00	129.50	-1	42	-2.37%
2023/09/18	1	129.00	0	0.00	129.00	1	42	2.38%
2023/09/11	2	127.50	0	0.00	126.50	2	44	4.50%
2023/09/01	0	126.00	0	0.00	125.50	0	53	0.03%
2023/08/30	0.1	125.00	0	0.00	125.50	0.1	54	0.18%
2023/08/28	0.3	124.18	0	0.00	124.50	0.3	55	0.50%
2023/08/25	0.3	124.32	0	0.00	124.00	0.3	55	0.56%
2023/08/22	0.2	125.50	0	0.00	124.50	0.2	56	0.43%
2023/08/21	0.3	127.00	0	0.00	127.00	0.3	55	0.46%
2023/08/18	0.1	128.50	0	0.00	127.00	0.1	55	0.18%
2023/08/16	1	142.51	0	0.00	142.50	1	53	1.90%
2023/08/11	0	0.00	2	143.00	143.00	-2	50	-3.94%
2023/08/10	1	142.00	0	0.00	142.00	1	50	1.98%
2023/08/08	0	0.00	1	146.00	144.50	-1	47	-2.11%
2023/08/07	2	145.00	0	0.00	144.50	2	47	4.23%
2023/08/02	0.2	146.50	0	0.00	145.50	0.2	47	0.42%
2023/08/01	0.3	146.50	0	0.00	146.50	0.3	48	0.55%
2023/07/28	1	146.50	0	0.00	146.50	1	52	1.92%
2023/07/25	1	145.50	0	0.00	146.00	1	52	1.89%
2023/07/24	0.1	146.00	0	0.00	145.50	0.1	52	0.19%
2023/07/21	2	145.50	0	0.00	146.50	2	51	3.87%
2023/07/19	2	147.50	0	0.00	147.00	2	51	3.87%
2023/07/18	0.1	148.50	3	149.00	149.50	-2.9	51	-5.62%
2023/07/14	2	145.50	0	0.00	146.00	2	50	3.95%
2023/07/13	1	148.00	0	0.00	147.00	1	49	2.01%
2023/07/12	0	0.00	1	149.00	149.50	-1	49	-2.01%
2023/07/11	2.1	150.00	0	0.00	150.00	2.1	49	4.25%
2023/07/10	0.2	153.00	0	0.00	153.00	0.2	50	0.40%
2023/06/30	0.1	147.50	3	148.00	150.00	-2.9	51	-5.58%
2023/06/29	0	0.00	1	147.00	147.00	-1	51	-1.94%
2023/06/27	1	145.00	0	0.00	146.00	1	52	1.90%
2023/06/21	1	147.00	0	0.00	145.50	1	52	1.89%
2023/06/13	0	0.00	2	149.00	148.00	-2	53	-3.75%
2023/06/09	1	147.00	0	0.00	148.00	1	52	1.90%
2023/06/08	2	155.00	0	0.00	152.00	2	52	3.84%
2023/06/06	0	0.00	4	142.25	142.50	-4	47	-8.42%
2023/06/05	0	0.00	3	141.33	141.50	-3	48	-6.17%
2023/06/02	0	0.00	3	141.83	141.00	-3	48	-6.19%
2023/06/01	0	0.00	2	141.75	142.50	-2	48	-4.17%
2023/05/05	0.2	149.50	0	0.00	150.00	0.2	50	0.40%
2023/04/21	0	0.00	1	158.00	155.50	-1	43	-2.28%
2023/04/06	1	154.50	0	0.00	156.50	1	35	2.78%
2023/03/27	1	155.50	0	0.00	158.00	1	34	2.92%
2023/03/10	1	148.50	0	0.00	146.00	1	33	3.02%
2023/03/03	0	149.00	0	0.00	148.50	0	29	0.07%
2023/01/09	1	120.00	0	0.00	119.50	1	17	5.74%
2023/01/05	1	120.00	0	0.00	119.50	1	17	5.77%
2022/12/08	1	111.00	0	0.00	111.00	1	14	6.90%
2022/11/24	0	0.00	2	116.00	115.50	-2	13	-14.85%
2022/09/08	0	0.00	1	147.00	146.00	-1	40	-2.47%
2022/08/24	0	0.00	1	154.00	152.50	-1	59	-1.69%
2022/08/22	1	162.00	0	0.00	162.00	1	58	1.71%
2022/08/09	0	156.50	0	0.00	154.00	0	58	0.01%
2022/08/01	1	163.50	0	0.00	162.50	1	61	1.63%
2022/07/21	0	0.00	1	149.50	149.00	-1	60	-1.65%
2022/07/20	0	0.00	1	152.00	150.00	-1	60	-1.64%
2022/07/19	1	150.00	0	0.00	150.00	1	60	1.64%
2022/07/15	1	150.00	0	0.00	151.50	1	60	1.64%
2022/07/13	0	0.00	1	144.50	145.00	-1	61	-1.63%
2022/07/12	1	138.50	0	0.00	138.50	1	61	1.64%
2022/07/06	1	123.00	0	0.00	122.00	1	60	1.65%
2022/06/14	0	0.00	0	141.50	143.00	0	73	-0.01%
2022/06/09	0	167.00	0	0.00	166.00	0	75	0.01%
2022/04/19	0	0.00	3	173.00	176.50	-3	102	-2.93%
2022/04/13	0	0.00	1	183.00	177.00	-1	102	-0.98%
2022/04/12	0	0.00	1	175.00	174.00	-1	100	-1.00%
2022/04/11	0	0.00	1	171.00	170.50	-1	100	-0.99%
2022/04/08	0	0.00	1	186.00	181.50	-1	100	-1.00%
2022/04/06	1	176.50	0	0.00	189.00	1	94	1.06%
2022/03/23	1	165.50	0	0.00	169.50	1	86	1.15%
2022/03/18	1	159.00	0	0.00	163.00	1	82	1.21%
2022/03/16	2	164.50	0	0.00	165.00	2	81	2.46%
2022/03/15	1	171.50	3	178.00	172.00	-2	78	-2.55%
2022/03/14	0	0.00	1	162.00	162.00	-1	69	-1.43%
2022/03/10	1	144.50	1	145.00	144.50	0	63	0.00%
2022/03/09	2	142.75	0	0.00	148.00	2	62	3.19%
2022/03/08	0	0.00	3	147.00	147.00	-3	57	-5.19%
2022/03/07	1	137.00	0	0.00	134.00	1	48	2.04%
2022/03/02	1	123.00	0	0.00	122.00	1	42	2.33%
2022/01/14	1	99.30	0	0.00	99.20	1	30	3.31%
2021/12/10	0	0.00	3	93.07	92.70	-3	31	-9.47%
2021/12/09	0	0.00	2	94.50	94.00	-2	31	-6.35%
2021/12/07	2	91.50	0	0.00	91.80	2	30	6.54%
2021/12/06	5	91.02	0	0.00	91.70	5	30	16.43%
2021/11/17	1	90.40	0	0.00	91.00	1	35	2.82%
2021/11/11	1	90.60	0	0.00	90.50	1	41	2.39%
2021/09/16	2	76.30	0	0.00	75.50	2	70	2.84%
2021/09/09	1	76.10	0	0.00	76.20	1	105	0.95%
2021/08/19	1	80.00	7	79.50	78.80	-6	109	-5.46%
2021/08/18	8	81.16	1	81.00	83.70	7	109	6.40%
2021/08/17	1	81.60	0	0.00	81.60	1	110	0.90%
2021/08/13	0	0.00	1	82.60	82.00	-1	118	-0.85%
2021/08/12	0	0.00	7	80.53	80.80	-7	116	-6.00%
2021/08/11	6	79.00	3	80.43	78.30	3	117	2.55%
2021/08/10	3	83.37	0	0.00	82.70	3	121	2.48%
2021/08/09	1	87.00	6	86.47	86.10	-5	121	-4.13%
2021/08/06	9	86.72	1	87.00	87.60	8	116	6.87%
2021/08/04	1	72.60	0	0.00	72.50	1	106	0.94%
2021/07/16	0	0.00	1	69.40	69.50	-1	134	-0.74%
2021/07/14	1	70.00	0	0.00	70.10	1	146	0.68%
2021/06/10	1	73.10	0	0.00	70.50	1	171	0.58%
2021/06/02	0	70.00	0	0.00	70.00	0	178	0.02%
2021/02/23	0	0.00	1	57.00	57.00	-1	68	-1.47%
2021/01/15	0	0.00	1	55.30	55.60	-1	50	-1.97%
2021/01/04	1	56.30	0	0.00	57.00	1	43	2.28%
2020/12/29	0	0.00	1	57.00	58.60	-1	28	-3.54%