台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    366
  • 產業
    上市 電子通路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展碁國際 (6776)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29165.3000.0064.5012530.39%
2024/05/28265.0000.0065.3022820.71%
2024/05/1300.00263.1062.90-2359-0.56%
2024/04/01165.2000.0064.9013580.28%
2024/03/2100.00166.3066.40-1344-0.29%
2024/03/1500.00166.0065.90-1326-0.31%
2024/03/08265.95165.3066.6012890.35%
2024/03/07269.55169.2068.2012770.36%
2024/03/06267.80167.8068.2012610.38%
2024/03/05169.4000.0067.8012490.40%
2024/03/04168.20168.8068.0002340.00%
2024/03/0100.00568.2868.60-5224-2.23%
2024/02/29165.3000.0065.0011930.52%
2024/02/23663.50463.8864.5021661.20%
2024/02/2100.00060.0060.100119-0.01%
2024/02/1600.00059.1059.000117-0.01%
2024/01/3100.00157.8057.80-1112-0.89%
2024/01/252.558.3400.0058.202.51132.21%
2024/01/24157.4000.0057.3011070.93%
2024/01/1200.00258.9057.80-298-2.03%
2024/01/1100.006.958.5058.60-6.994-7.33%
2024/01/0400.00157.2057.10-179-1.25%
2023/12/29256.8000.0056.702772.59%
2023/12/26156.5000.0056.501761.31%
2023/12/22156.6000.0056.701761.30%
2023/12/190.156.8000.0056.100.1750.07%
2023/12/1800.00157.3057.60-174-1.35%
2023/12/13156.800.256.8056.800.8721.10%
2023/12/110.256.8000.0056.800.2740.20%
2023/12/081.256.8000.0056.801.2741.61%
2023/12/070.157.100.156.7056.800740.00%
2023/12/060.156.701.156.8956.90-173-1.35%
2023/12/050.156.6000.0056.400.1750.13%
2023/12/040.156.6000.0056.400.1760.13%
2023/12/01056.3000.0056.100760.05%
2023/11/290.156.0000.0056.000.1800.12%
2023/11/241.156.130.256.1856.200.9831.07%
2023/11/230.156.30156.3056.10-0.985-1.06%
2023/11/220.156.5000.0056.700.1860.06%
2023/11/211.155.9100.0056.301.1861.23%
2023/11/200.155.90156.0055.90-0.985-1.06%
2023/11/170.155.1000.0055.700.1850.06%
2023/11/100.154.600.354.5054.50-0.390-0.28%
2023/11/080.155.2000.0054.600.1970.10%
2023/11/070.154.80255.1554.80-298-1.98%
2023/11/060.153.6000.0053.700.1980.10%
2023/11/030.153.1000.0053.100.11010.05%
2023/10/130.153.6000.0053.600.12510.02%
2023/10/120.153.5000.0053.600.12550.04%
2023/10/06053.8000.0053.7002630.01%
2023/10/040.153.3000.0053.100.12750.02%
2023/10/030.153.8000.0053.400.12810.02%
2023/09/250.154.3000.0054.500.13420.01%
2023/09/210.154.3000.0053.800.13480.01%
2023/09/200.155.7600.0055.300.13510.01%
2023/09/190.156.2000.0056.200.13560.01%
2023/09/1800.000.156.4056.20-0.1358-0.01%
2023/09/150.156.0000.0056.100.13640.01%
2023/09/14056.7000.0056.3003800.00%
2023/09/130.155.5000.0055.200.13830.01%
2023/09/120.155.1000.0055.200.13920.01%
2023/09/110.155.5000.0055.300.14010.01%
2023/09/080.156.6000.0056.400.14410.01%
2023/09/070.155.5000.0056.200.14570.01%
2023/09/060.155.7500.0055.800.15010.01%
2023/09/050.155.6000.0055.900.15360.01%
2023/09/040.155.3000.0055.300.16100.02%
2023/09/010.154.5000.0054.200.16420.01%
2023/08/310.154.5000.0054.100.16440.01%
2023/08/300.453.9000.0053.900.46490.05%
2023/08/280.453.5000.0052.300.46570.06%
2023/08/250.453.8000.0053.600.46570.06%
2023/08/240.254.0000.0053.100.26580.03%
2023/08/220.153.6000.0052.900.16660.01%
2023/08/18252.0000.0052.6026840.29%
2023/08/17152.70153.1053.4006990.00%
2023/08/14154.0000.0053.2017200.14%
2023/08/10155.6000.0055.5017180.14%
2023/08/090.157.6000.0056.900.17220.01%
2023/08/080.158.0000.0057.500.17230.01%
2023/08/07059.3000.0058.9007240.01%
2023/08/040.159.30159.5059.20-0.9715-0.13%
2023/08/021.155.94355.0055.20-1.9695-0.27%
2023/08/010.156.6400.0056.100.16970.01%
2023/07/281.157.3500.0057.301.16970.15%
2023/07/271.160.1600.0058.301.16940.15%
2023/07/26461.8300.0060.2046800.59%
2023/07/2500.00355.5057.80-3647-0.46%
2023/07/242.154.60055.0754.7026390.31%
2023/07/21155.60256.0055.90-1641-0.16%
2023/07/2000.00255.4555.70-2644-0.31%
2023/07/192.154.72255.6054.700.16450.02%
2023/07/18254.7500.0055.0026530.31%
2023/07/170.155.9000.0055.700.16610.01%
2023/07/140.155.30355.3755.20-2.9669-0.43%
2023/07/130.154.50454.9054.50-3.9678-0.58%
2023/07/12353.9000.0053.9036940.43%
2023/07/1100.00155.0055.30-1701-0.14%
2023/07/10355.30155.2055.2027120.28%
2023/07/073.156.4000.0056.403.17120.43%
2023/07/06160.8000.0059.5017030.14%
2023/07/04162.7100.0062.7017040.15%
2023/06/28162.7000.0062.4017320.14%
2023/06/27162.40163.2062.0007340.00%
2023/06/2100.00162.9063.10-1739-0.14%
2023/06/200.163.5800.0062.800.17570.01%
2023/06/16064.5700.0065.3008170.00%
2023/06/150.165.3000.0065.200.18160.01%
2023/06/14168.22768.9065.60-6813-0.73%
2023/06/1300.000.167.0067.20-0.1793-0.01%
2023/06/124.165.03167.2066.803.17740.40%
2023/06/0900.001.168.2068.20-1.1729-0.15%
2023/06/081.162.80265.0067.00-0.9694-0.13%
2023/06/07162.102.162.2062.20-1.1622-0.18%
2023/06/0600.00256.4056.60-2589-0.34%
2023/06/0500.00157.8057.60-1588-0.17%
2023/06/02257.4000.0057.1025840.34%
2023/05/2900.00256.1056.30-2582-0.34%
2023/05/25256.1000.0055.7025800.34%
2023/05/24156.1000.0057.3015750.17%
2023/05/2300.00356.4758.00-3561-0.53%
2023/05/22354.10254.1054.8015430.18%
2023/05/1800.00055.4056.2005300.00%
2023/05/17155.0000.0055.0015160.19%
2023/05/1500.00354.6354.70-3509-0.59%
2023/05/11153.5000.0053.5014980.20%
2023/05/09153.7900.0053.9014890.21%
2023/05/08154.300.154.4054.900.94860.19%
2023/05/050.153.5000.0053.500.14770.02%
2023/05/0400.003.254.5654.10-3.2476-0.67%
2023/05/021.253.2200.0053.101.24630.26%
2023/04/2500.00151.7051.80-1446-0.22%
2023/04/20152.90252.8552.50-1427-0.23%
2023/04/19155.2000.0054.5014140.24%
2023/04/183.154.64355.2054.600.14010.01%
2023/04/17154.80155.3056.0003890.00%
2023/04/1400.00152.5053.20-1367-0.27%
2023/04/12153.2000.0053.7013380.30%
2023/04/11153.10353.0053.50-2331-0.60%
2023/04/07151.1000.0051.0013040.33%
2023/04/0600.00251.7051.40-2295-0.68%
2023/03/31353.30152.7051.6022890.69%
2023/03/30453.83254.6054.3022700.74%
2023/03/29249.55249.9550.0002400.00%
2023/03/280.150.50250.7049.90-1.9236-0.80%
2023/03/24149.6000.0049.5012230.45%
2023/03/23250.15751.1049.75-5215-2.32%
2023/03/22350.2300.0050.2031921.56%
2023/03/2100.00650.2549.40-6161-3.71%
2023/03/1600.00144.1545.30-193-1.07%
2023/03/0900.00243.7043.50-269-2.87%
2023/02/1700.000.140.6540.45-0.142-0.21%
2023/02/15240.3500.0040.352444.52%
2023/02/14140.6000.0040.501432.28%
2023/02/0900.001.140.7440.90-1.144-2.48%
2023/02/0200.000.239.7539.95-0.239-0.50%
2023/01/3000.000.139.9539.50-0.138-0.26%
2023/01/1200.000.239.3039.20-0.237-0.53%
2022/12/2900.00139.0039.00-137-2.65%
2022/12/2000.00138.8038.65-142-2.35%
2022/12/15139.0000.0038.801462.13%
2022/12/13338.7500.0038.703486.20%
2022/12/08139.0000.0039.051492.00%
2022/12/0500.000.139.2039.20-0.148-0.21%
2022/12/01139.1000.0039.051472.11%
2022/11/2300.00339.0039.05-348-6.23%
2022/11/22138.7500.0038.801472.11%
2022/11/11338.0000.0037.953496.04%
2022/09/26138.300.338.3038.200.7501.38%
2022/09/210.238.6400.0038.300.2480.31%
2022/09/14138.7000.0038.701502.00%
2022/09/130.138.9500.0038.850.1500.15%
2022/08/12138.5000.0038.801452.20%
2022/08/0400.00339.0039.10-344-6.70%
2022/08/0100.00138.9038.90-144-2.22%
2022/07/11138.1000.0038.151511.95%
2022/07/05240.3000.0040.552533.72%
2022/07/04240.5000.0040.352553.63%
2022/05/2600.000.541.7042.10-0.569-0.72%
2022/04/0800.00444.0343.80-474-5.36%
2022/04/0700.00544.0443.65-573-6.77%
2022/02/1000.000.541.6041.60-0.5160-0.31%
2022/01/2400.00140.6040.60-1173-0.58%
2022/01/20141.7000.0041.7511720.58%
2022/01/0500.00043.9043.900169-0.01%
2022/01/04143.80143.8043.8001670.00%
2022/01/0300.002843.6143.70-28166-16.80%
2021/12/3000.00243.7043.60-2166-1.20%
2021/12/23441.9500.0041.9541592.53%
2021/12/1600.00142.5042.10-1158-0.63%
2021/12/1500.00142.0041.95-1158-0.63%
2021/12/14641.8000.0041.8061583.79%
2021/12/1000.00142.4042.30-1156-0.64%
2021/12/091.143.25142.7542.550.11560.06%
2021/12/03442.4500.0042.9041532.61%
2021/11/2900.00342.1542.25-3147-2.03%
2021/11/25643.3300.0043.1061434.18%
2021/11/237.343.44143.1543.156.31384.53%
2021/11/22645.16245.4844.1041293.08%
2021/11/1900.00443.3843.00-483-4.79%
2021/11/18442.75143.0042.703783.82%
2021/11/17142.90643.5342.50-574-6.73%
2021/11/1200.000.341.1541.05-0.363-0.47%
2021/11/11140.950.241.1341.050.9631.33%
2021/11/09141.9500.0041.701631.58%
2021/11/0300.000.140.4540.65-0.162-0.11%
2021/11/0200.000.640.3540.45-0.661-0.91%
2021/11/01140.251.440.3240.00-0.459-0.68%
2021/10/2800.00838.9639.00-852-15.20%
2021/10/26438.35338.4538.601531.89%
2021/10/25638.2300.0038.1065211.41%
2021/10/2200.00138.3538.35-153-1.88%
2021/10/21138.6000.0038.251531.88%
2021/10/042.238.0500.0037.402.2673.24%
2021/10/01638.5000.0038.006688.72%
2021/09/29139.1500.0039.101731.36%
2021/09/22438.9300.0038.854844.73%
2021/09/14139.3000.0039.601921.08%
2021/09/08439.2500.0039.2041103.60%
2021/08/30239.7000.0039.9022080.96%
2021/08/24138.9000.0038.9012210.45%
2021/08/1900.00238.5038.90-2225-0.89%
2021/08/13140.00140.3539.9002280.00%
2021/08/020.340.9000.0040.500.32600.10%
2021/07/290.140.4000.0040.150.12660.04%
2021/07/28140.1500.0040.1512710.37%
2021/07/26141.4000.0041.4012870.35%
2021/07/23141.1500.0041.1512910.34%
2021/07/1900.00842.4542.50-8309-2.58%
2021/07/16844.3500.0044.4083172.52%
2021/07/091.244.0000.0044.001.23580.32%
2021/07/07144.6000.0044.2014080.24%
2021/07/06144.5500.0044.4014410.23%
2021/06/30044.0000.0043.8505860.01%
2021/06/2500.001545.0044.65-15806-1.86%
2021/06/2300.00744.9344.85-7825-0.85%
2021/06/18146.55146.5046.4008880.00%
2021/06/161547.92248.2047.60139391.38%
2021/06/151048.08148.0048.4599410.96%
2021/06/11145.45146.0046.4509260.00%
2021/06/100.343.5000.0043.350.39220.03%
2021/06/091.544.8700.0044.101.59190.16%
2021/06/08245.251545.7045.00-13917-1.42%
2021/06/071746.801046.1947.3079040.77%
2021/06/0200.00239.7039.00-2872-0.23%
2021/06/0100.00439.3939.45-4874-0.46%
2021/05/25138.8500.0038.8018950.11%
2021/05/20638.9300.0038.8069050.66%
2021/05/1900.001037.2337.80-10902-1.11%
2021/05/181136.35136.5036.60109001.11%
2021/05/12137.8000.0037.0018870.11%
2021/05/11240.881042.3140.15-8876-0.91%
2021/05/10242.85343.2042.50-1871-0.11%
2021/05/07143.40243.6543.45-1870-0.11%
2021/05/061342.3600.0042.60138681.50%
2021/05/0500.00042.0041.4008640.00%
2021/05/0400.001040.8440.80-10861-1.16%
2021/05/0300.00644.0342.05-6853-0.70%
2021/04/29145.1500.0045.1518450.12%
2021/04/28646.09345.1345.5538420.36%
2021/04/27545.22245.1545.2038380.36%
2021/04/26345.9200.0045.7038340.36%
2021/04/23145.20545.2545.45-4829-0.48%
2021/04/22246.78746.5946.05-5822-0.61%
2021/04/21247.60147.2547.2018120.12%
2021/04/20348.00148.5047.9528080.25%
2021/04/19447.84248.1347.7528030.25%
2021/04/16747.95449.3649.4537930.38%
2021/04/15147.1500.0046.3517770.13%
2021/04/143.147.68146.9046.952.17670.27%
2021/04/132.148.83347.2549.00-0.9748-0.12%
2021/04/127.351.09551.1450.802.37130.32%
2021/04/098.156.731056.5656.40-1.9676-0.28%
2021/04/08162.9000.0062.6016330.16%
2021/04/07564.06163.3066.8046100.66%
2021/04/06966.70266.0066.0075731.22%
2021/04/011272.0100.0072.20125322.25%
2021/03/31363.30964.5969.70-6445-1.35%
展碁國際 相關文章
展碁國際 相關影音