蜜望實 (8043)-臺銀證券券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	25.00	24.90	-2	106	-1.88%
2024/05/06	2	25.48	0	0.00	25.20	2	108	1.85%
2024/05/03	2	25.45	1	25.35	25.00	1	108	0.92%
2024/04/30	1	24.50	0	0.00	24.40	1	101	0.99%
2024/04/02	0	0.00	1	24.85	24.60	-1	134	-0.75%
2024/04/01	1	24.95	0	0.00	24.90	1	133	0.75%
2024/03/29	1	24.60	1	24.85	24.60	0	132	0.00%
2024/03/18	0	0.00	1	23.95	24.15	-1	134	-0.75%
2024/03/14	1	25.35	1	25.55	25.00	0	129	0.00%
2024/02/16	1	27.50	0	0.00	27.30	1	152	0.66%
2024/02/02	0	0.00	8	26.99	26.95	-8	164	-4.86%
2024/01/22	0	0.00	2	27.90	28.05	-2	237	-0.84%
2024/01/19	1	28.00	0	0.00	28.00	1	234	0.43%
2024/01/18	2	28.30	0	0.00	28.40	2	218	0.92%
2024/01/17	1	27.75	0	0.00	27.20	1	199	0.50%
2024/01/02	0	0.00	1	27.85	28.00	-1	202	-0.49%
2023/12/26	0	0.00	2	27.90	27.90	-2	202	-0.99%
2023/12/25	0	0.00	0	28.00	27.75	0	202	-0.01%
2023/12/14	1	28.20	1	28.25	28.00	0	199	0.00%
2023/12/07	0	0.00	4	27.93	27.70	-4	223	-1.79%
2023/12/01	1	28.50	2	28.50	28.65	-1	230	-0.43%
2023/11/30	1	28.90	5	28.63	28.50	-4	228	-1.75%
2023/11/29	2	28.55	4	28.90	28.70	-2	227	-0.88%
2023/11/24	1	28.70	1	28.45	28.35	0	221	0.00%
2023/11/21	1	27.85	0	0.00	27.65	1	214	0.47%
2023/11/10	0	0.00	2	28.00	28.05	-2	212	-0.94%
2023/11/09	9	28.87	0	0.00	28.35	9	212	4.24%
2023/11/07	0	0.00	1	27.65	27.80	-1	168	-0.59%
2023/11/03	2	26.50	0	0.00	26.40	2	162	1.23%
2023/11/02	4	26.99	3	27.08	26.45	1	161	0.62%
2023/11/01	1	26.15	3	26.68	26.85	-2	150	-1.30%
2023/10/31	1	25.70	0	0.00	25.50	1	140	0.71%
2023/10/19	1	26.40	0	0.00	26.40	1	154	0.65%
2023/10/05	0	0.00	1	26.75	26.70	-1	209	-0.48%
2023/10/03	1	26.35	0	0.00	26.40	1	212	0.47%
2023/10/02	0	0.00	15	26.93	26.90	-15	210	-7.13%
2023/09/25	0	0.00	1	27.20	27.20	-1	215	-0.46%
2023/09/14	0	0.00	0.2	28.00	28.25	-0.2	221	-0.09%
2023/09/12	0	0.00	0	27.70	27.20	0	224	-0.01%
2023/09/06	0	0.00	5	27.02	27.00	-5	241	-2.07%
2023/09/05	0	0.00	1	27.10	27.05	-1	252	-0.40%
2023/09/04	1	27.35	1	27.50	27.05	0	267	0.00%
2023/09/01	1	27.15	2	27.43	27.25	-1	267	-0.37%
2023/08/28	1	26.00	0	0.00	26.10	1	264	0.38%
2023/08/22	1	26.65	0	0.00	26.40	1	296	0.34%
2023/08/17	0	0.00	1	27.10	27.50	-1	292	-0.34%
2023/08/11	1	27.00	3	26.95	27.05	-2	285	-0.70%
2023/07/18	10	28.75	3	29.80	28.55	7	305	2.29%
2023/07/05	5	27.70	0	0.00	27.75	5	304	1.64%
2023/07/03	0	0.00	1	28.30	28.15	-1	305	-0.33%
2023/06/29	1	27.80	0	0.00	27.90	1	305	0.33%
2023/06/16	0	0.00	1	29.55	29.20	-1	304	-0.33%
2023/06/15	0	0.00	1	29.40	29.05	-1	286	-0.35%
2023/06/14	2	29.00	1	29.00	29.10	1	272	0.37%
2023/06/09	0	0.00	2	29.10	29.00	-2	261	-0.76%
2023/06/08	0	0.00	5	29.70	28.95	-5	254	-1.97%
2023/06/07	1	28.30	0	0.00	28.25	1	244	0.41%
2023/06/06	1	28.70	0	0.00	28.20	1	249	0.40%
2023/05/29	0	0.00	0.1	28.99	28.90	-0.1	296	-0.03%
2023/05/26	0	0.00	2.1	28.96	29.05	-2.1	284	-0.74%
2023/05/17	0	0.00	0.4	27.25	27.30	-0.4	423	-0.09%
2023/05/16	0	0.00	0.4	27.09	27.25	-0.4	426	-0.09%
2023/05/15	0	0.00	0.1	27.20	27.10	-0.1	427	-0.01%
2023/05/12	0	0.00	0.1	27.25	27.45	-0.1	429	-0.02%
2023/05/11	5	27.30	0	0.00	27.25	5	432	1.16%
2023/05/08	0.4	28.56	0	0.00	28.55	0.4	466	0.09%
2023/05/05	11.5	29.55	13	29.05	28.80	-1.5	475	-0.32%
2023/05/02	1	27.25	0	0.00	27.45	1	444	0.22%
2023/04/27	1	26.90	0	0.00	27.05	1	447	0.22%
2023/04/21	1	28.10	0	0.00	27.30	1	464	0.22%
2023/04/13	2	29.00	5	30.05	29.10	-3	467	-0.64%
2023/04/12	1	28.95	1	28.95	29.00	0	481	0.00%
2023/04/11	1	28.60	1	28.60	28.55	0	484	0.00%
2023/04/07	5	27.70	0	0.00	27.90	5	478	1.05%
2023/03/28	1	28.00	0	0.00	27.90	1	474	0.21%
2023/03/23	1	28.55	0	0.00	28.55	1	467	0.21%
2023/03/16	0.1	28.30	0	0.00	28.20	0.1	461	0.02%
2023/03/14	0	29.95	0	0.00	28.80	0	461	0.00%
2023/03/13	1	29.05	0	0.00	28.95	1	461	0.22%
2023/03/07	0	0.00	2.9	31.06	30.95	-2.9	470	-0.62%
2023/02/23	1	30.00	4	30.19	30.10	-3	413	-0.72%
2023/02/17	0	0.00	7	30.00	30.10	-7	342	-2.05%
2023/02/16	2	28.08	2	28.48	28.10	0	275	0.00%
2023/02/14	3	27.82	2	27.90	27.60	1	261	0.38%
2023/02/06	0	0.00	15	28.70	28.30	-15	268	-5.58%
2023/01/30	1	26.45	1	26.45	26.45	0	227	0.00%
2022/12/13	0	0.00	1	25.30	25.30	-1	153	-0.65%
2022/12/07	1	26.00	0	0.00	25.30	1	159	0.63%
2022/11/03	1	26.00	0	0.00	25.95	1	347	0.29%
2022/09/15	0	0.00	3	26.05	25.90	-3	395	-0.76%
2022/09/06	0	0.00	1	25.50	25.50	-1	384	-0.26%
2022/09/02	1	27.30	0	0.00	27.20	1	381	0.26%
2022/08/31	1	28.95	0	0.00	28.25	1	385	0.26%
2022/08/29	2	28.33	15	27.86	28.75	-13	368	-3.52%
2022/08/26	1	26.85	0	0.00	26.90	1	280	0.36%
2022/08/10	0	0.00	2	25.15	25.40	-2	212	-0.94%
2022/08/09	2	25.00	0	0.00	25.00	2	211	0.95%
2022/07/15	0	0.00	2	24.60	24.85	-2	156	-1.28%
2022/06/24	0	0.00	2	23.80	23.65	-2	117	-1.71%
2022/06/22	4	23.85	0	0.00	23.70	4	116	3.42%
2022/06/20	3	23.97	0	0.00	23.80	3	115	2.59%
2022/06/17	2	24.00	0	0.00	24.55	2	115	1.73%
2022/06/16	18	25.53	0	0.00	24.80	18	114	15.71%
2022/06/15	1	25.65	0	0.00	25.65	1	112	0.89%
2022/06/13	3	26.43	0	0.00	26.40	3	109	2.75%
2022/06/10	1	26.80	0	0.00	26.65	1	106	0.94%
2022/05/18	0	0.00	2	23.50	23.60	-2	73	-2.72%
2022/05/16	0	0.00	3	23.15	23.20	-3	74	-4.01%
2022/05/13	0	0.00	5	23.05	23.10	-5	75	-6.66%
2022/05/12	0	0.00	2	23.55	23.25	-2	76	-2.62%
2022/04/21	0	0.00	1	25.05	25.00	-1	130	-0.76%
2022/04/07	1	25.50	0	0.00	25.15	1	256	0.39%
2022/03/31	0	0.00	4	26.25	26.15	-4	258	-1.55%
2022/03/29	0	0.00	5	26.19	26.00	-5	261	-1.91%
2022/03/24	2	26.10	0	0.00	26.20	2	261	0.77%
2022/03/18	1	25.65	0	0.00	25.75	1	265	0.38%
2022/03/16	5	25.00	0	0.00	25.05	5	267	1.87%
2022/03/08	3	24.60	0	0.00	24.60	3	270	1.11%
2022/02/22	1	26.55	0	0.00	26.60	1	292	0.34%
2022/02/18	1	26.85	0	0.00	27.15	1	311	0.32%
2022/02/16	3	27.20	0	0.00	26.95	3	317	0.94%
2022/02/15	1	26.80	0	0.00	26.75	1	318	0.31%
2022/02/10	6	27.20	0	0.00	27.10	6	318	1.88%
2022/02/08	1	26.90	0	0.00	27.05	1	319	0.31%
2022/01/19	0	0.00	6	28.13	28.05	-6	333	-1.80%
2022/01/18	1	28.80	0	0.00	28.30	1	341	0.29%
2022/01/14	5	29.00	0	0.00	28.35	5	332	1.50%
2022/01/07	1	27.60	0	0.00	27.60	1	258	0.39%
2022/01/06	0	0.00	2	28.15	29.20	-2	248	-0.80%
2022/01/04	1	29.20	21	28.47	28.15	-20	225	-8.88%
2022/01/03	1	28.45	0	0.00	28.50	1	212	0.47%
2021/12/13	0	0.00	1	27.55	27.35	-1	218	-0.46%
2021/12/07	1	26.75	0	0.00	26.75	1	251	0.40%
2021/12/02	1	27.25	0	0.00	27.05	1	263	0.38%
2021/11/29	0	0.00	1	26.80	26.95	-1	265	-0.38%
2021/11/23	1	27.70	1	27.60	27.55	0	262	0.00%
2021/11/22	21	28.19	4	28.14	28.15	17	263	6.45%
2021/11/18	4	27.79	1	27.75	27.80	3	265	1.13%
2021/11/17	2	28.13	3	27.85	27.95	-1	262	-0.38%
2021/11/16	2	27.00	0	0.00	27.00	2	248	0.81%
2021/10/12	1	24.05	0	0.00	24.00	1	391	0.26%
2021/10/06	0	0.00	0.2	23.70	23.70	-0.2	432	-0.03%
2021/10/04	1	24.50	0	0.00	23.90	1	497	0.20%
2021/09/29	1	25.70	0	0.00	25.70	1	557	0.18%
2021/09/28	1	26.75	0	0.00	26.55	1	574	0.17%
2021/09/24	0	0.00	3	26.73	26.55	-3	695	-0.43%
2021/09/22	1	26.00	1	26.45	26.30	0	787	0.00%
2021/09/16	1	26.65	0	0.00	26.55	1	795	0.13%
2021/09/14	1.2	27.48	2	27.50	27.40	-0.9	802	-0.11%
2021/09/13	0	0.00	2	26.90	26.95	-2	816	-0.24%
2021/09/09	1	24.60	6	26.14	26.30	-5	825	-0.61%
2021/09/08	3	24.62	0	0.00	24.50	3	825	0.36%
2021/09/07	0	0.00	5	25.43	25.25	-5	824	-0.61%
2021/09/06	0	0.00	4	25.55	25.55	-4	832	-0.48%
2021/09/02	1	26.10	0	0.00	26.10	1	828	0.12%
2021/08/31	1	26.70	0	0.00	26.90	1	824	0.12%
2021/08/30	0	0.00	1	26.70	26.70	-1	826	-0.12%
2021/08/27	0	0.00	1	26.85	26.75	-1	826	-0.12%
2021/08/26	5	26.47	0	0.00	26.35	5	827	0.60%
2021/08/25	0.1	27.00	0	0.00	26.35	0.1	829	0.01%
2021/08/23	2	26.35	2	26.45	26.70	0	832	0.00%
2021/08/19	1	26.75	0	0.00	26.20	1	854	0.12%
2021/08/16	2	26.90	0	0.00	27.00	2	887	0.23%
2021/08/10	2	29.65	0	0.00	29.75	2	925	0.22%
2021/08/02	1	31.05	0	0.00	30.90	1	977	0.10%
2021/07/30	1	31.60	0	0.00	31.00	1	999	0.10%
2021/07/23	4	34.05	2	33.35	33.65	2	1,041	0.19%
2021/07/21	0	0.00	5	32.83	31.70	-5	1,046	-0.48%
2021/07/20	0	0.00	1	33.05	32.70	-1	1,099	-0.09%
2021/07/19	3	34.45	0	0.00	33.90	3	1,104	0.27%
2021/07/15	1	33.60	2	33.93	33.25	-1	1,197	-0.08%
2021/07/13	0	0.00	10	33.28	33.30	-10	1,220	-0.82%
2021/07/12	0	0.00	8	34.24	33.90	-8	1,205	-0.66%
2021/07/09	6	34.63	0	0.00	34.00	6	1,187	0.51%
2021/07/08	0	0.00	2	33.40	33.80	-2	1,150	-0.17%
2021/07/07	0	0.00	3	33.57	32.85	-3	1,138	-0.26%
2021/07/05	0	0.00	2	33.05	33.00	-2	1,128	-0.18%
2021/07/01	1	33.95	2	33.80	33.10	-1	1,133	-0.09%
2021/06/30	0	0.00	3	33.25	33.25	-3	1,043	-0.29%
2021/06/28	0	0.00	1	30.55	30.35	-1	964	-0.10%
2021/06/21	3	28.70	1	28.75	30.30	2	924	0.22%
2021/06/18	1	29.75	1	30.20	29.65	0	920	0.00%
2021/06/17	2	29.93	1	30.10	30.20	1	926	0.11%
2021/06/10	1	28.80	0	0.00	28.80	1	1,000	0.10%
2021/06/03	0	0.00	3	29.60	29.70	-3	1,250	-0.24%
2021/05/27	2	30.05	0	0.00	30.00	2	1,246	0.16%
2021/05/26	0	0.00	2	29.80	30.00	-2	1,232	-0.16%
2021/05/19	0	0.00	1	25.70	26.20	-1	1,247	-0.08%
2021/05/18	0	0.00	5	25.54	25.65	-5	1,276	-0.39%
2021/05/17	2	24.08	1	23.85	23.40	1	1,327	0.08%
2021/05/14	0	0.00	2	28.25	26.00	-2	1,359	-0.15%
2021/05/13	2	25.03	1	26.25	26.10	1	1,362	0.07%
2021/05/12	4	26.63	0	0.00	26.05	4	1,368	0.29%
2021/05/11	3	29.87	0	0.00	28.80	3	1,350	0.22%
2021/05/10	3	31.28	2	31.10	30.85	1	1,340	0.07%
2021/05/07	3	31.15	3	31.35	31.65	0	1,342	0.00%
2021/05/06	0	0.00	5	28.60	28.80	-5	1,323	-0.38%
2021/05/04	1	29.35	0	0.00	29.20	1	1,313	0.08%
2021/05/03	2	31.50	0	0.00	30.45	2	1,309	0.15%
2021/04/27	0	0.00	2	35.50	34.40	-2	1,277	-0.16%
2021/04/26	12	35.02	1	34.85	35.30	11	1,254	0.88%
2021/04/23	2	32.70	1	33.00	32.65	1	1,202	0.08%
2021/04/21	10	34.99	9	35.06	34.00	1	1,205	0.08%
2021/04/20	0	0.00	2	32.38	33.75	-2	1,139	-0.18%
2021/04/14	1	30.45	5	31.30	31.10	-4	1,371	-0.29%
2021/04/13	2	32.05	0	0.00	31.65	2	1,371	0.15%
2021/04/12	2	32.50	1	32.60	32.55	1	1,375	0.07%
2021/04/08	2	33.40	2	33.70	33.70	0	1,349	0.00%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/03/31	1	31.80	0	0.00	31.90	1	1,328	0.08%
2021/03/30	1	32.40	0	0.00	32.25	1	1,364	0.07%
2021/03/23	3	32.05	0	0.00	32.05	3	1,417	0.21%
2021/03/22	0	0.00	4	32.70	32.80	-4	1,428	-0.28%
2021/03/17	2	33.05	0	0.00	33.10	2	1,462	0.14%
2021/03/16	0	0.00	3	35.50	34.00	-3	1,480	-0.20%
2021/03/15	14	33.46	0	0.00	33.65	14	1,549	0.90%
2021/03/11	8	34.19	1	33.90	33.15	7	1,505	0.46%
2021/03/09	1	29.00	2	31.05	32.00	-1	1,348	-0.07%
2021/03/08	1	30.50	1	30.50	29.70	0	1,345	0.00%
2021/03/05	1	30.65	0	0.00	30.55	1	1,374	0.07%
2021/03/02	0	0.00	1	30.90	30.90	-1	1,451	-0.07%
2021/02/23	1	33.00	0	0.00	32.35	1	1,616	0.06%
2021/02/19	1	31.60	9	31.86	32.15	-8	1,569	-0.51%
2021/02/17	3	32.95	1	31.25	32.90	2	1,562	0.13%
2021/02/05	2	29.93	3	30.07	30.70	-1	1,502	-0.07%
2021/02/04	1	28.30	0	0.00	28.15	1	1,459	0.07%
2021/01/28	0	0.00	10	27.50	27.60	-10	1,441	-0.69%
2021/01/26	1	28.60	4	28.25	28.20	-3	1,510	-0.20%
2021/01/22	11	28.78	0	0.00	28.70	11	1,491	0.74%
2021/01/20	0	0.00	1	29.75	28.60	-1	1,478	-0.07%
2021/01/18	1	30.05	0	0.00	30.65	1	1,454	0.07%
2021/01/15	1	31.55	0	0.00	31.00	1	1,440	0.07%
2021/01/13	1	33.20	1	32.60	32.20	0	1,395	0.00%
2021/01/12	2	33.08	0	0.00	31.85	2	1,350	0.15%
2021/01/11	1	32.80	1	32.10	32.80	0	1,235	0.00%
2021/01/07	0	0.00	1	28.60	28.65	-1	1,074	-0.09%
2021/01/04	0	0.00	1	29.25	29.20	-1	1,044	-0.10%
2020/12/30	2	29.50	0	0.00	29.35	2	1,047	0.19%
2020/12/22	1	27.55	1	28.05	27.10	0	961	0.00%
2020/12/21	0	0.00	1	27.60	27.90	-1	954	-0.10%
2020/12/18	0	0.00	2	28.15	28.20	-2	943	-0.21%
2020/12/16	9	30.75	0	0.00	30.75	9	890	1.01%
2020/12/15	5	29.78	12	29.90	29.50	-7	871	-0.80%
2020/12/11	12	30.18	0	0.00	29.25	12	826	1.45%
2020/12/10	2	29.20	0	0.00	29.30	2	805	0.25%
2020/12/09	0	0.00	10	30.90	29.80	-10	772	-1.29%
2020/12/04	1	28.80	7	29.06	29.00	-6	633	-0.95%
2020/12/02	3	30.15	0	0.00	30.10	3	611	0.49%
2020/12/01	3	30.35	0	0.00	30.10	3	594	0.50%
2020/11/27	15	30.64	16	31.03	29.60	-1	548	-0.18%
2020/11/26	4	28.65	6	28.89	28.65	-2	484	-0.41%
2020/11/25	16	29.35	10	29.69	29.05	6	472	1.27%
2020/11/24	0	0.00	5	28.55	28.80	-5	380	-1.31%
2020/11/16	4	24.70	1	24.80	24.85	3	280	1.07%
2020/11/04	0	0.00	4	26.05	25.80	-4	223	-1.79%
2020/10/26	1	23.90	0	0.00	23.80	1	196	0.51%
2020/10/20	2	24.20	0	0.00	24.00	2	333	0.60%
2020/10/08	1	24.80	0	0.00	24.75	1	473	0.21%
2020/08/19	6	25.42	0	0.00	25.25	6	531	1.13%
2020/08/17	0	0.00	4	26.40	26.30	-4	528	-0.76%
2020/08/12	5	26.25	0	0.00	26.30	5	533	0.94%
2020/08/06	5	26.80	0	0.00	26.60	5	531	0.94%
2020/07/28	6	26.21	0	0.00	26.15	6	696	0.86%
2020/07/27	0	0.00	4	28.80	28.70	-4	703	-0.57%
2020/07/24	9	28.98	1	28.95	28.50	8	674	1.19%
2020/07/21	1	28.30	2	28.53	28.00	-1	600	-0.17%
2020/07/08	2	24.65	0	0.00	24.60	2	552	0.36%
2020/06/22	0	0.00	1	24.95	24.55	-1	622	-0.16%
2020/06/19	1	24.75	0	0.00	24.75	1	627	0.16%
2020/06/12	0	0.00	3	24.45	24.60	-3	647	-0.46%
2020/06/11	3	25.53	1	25.20	25.05	2	653	0.31%
2020/06/10	1	26.10	0	0.00	25.95	1	655	0.15%
2020/06/04	0	0.00	4	26.50	26.80	-4	682	-0.59%
2020/06/03	1	26.30	1	26.35	26.30	0	680	0.00%
2020/06/02	1	25.90	0	0.00	26.00	1	680	0.15%
2020/06/01	0	0.00	1	26.20	26.20	-1	680	-0.15%
2020/05/28	1	25.70	3	25.65	25.65	-2	676	-0.30%
2020/05/25	3	26.10	0	0.00	26.15	3	689	0.44%
2020/05/12	2	27.80	0	0.00	27.45	2	696	0.29%
2020/05/08	0	0.00	1	29.00	28.50	-1	691	-0.14%
2020/05/07	1	28.50	1	29.00	29.00	0	683	0.00%
2020/05/05	1	30.35	0	0.00	29.05	1	653	0.15%
2020/04/30	1	25.65	1	26.15	26.45	0	524	0.00%
2020/04/29	1	24.10	0	0.00	24.05	1	508	0.20%
2020/04/27	0	0.00	3	23.70	23.80	-3	513	-0.58%
2020/04/23	0	0.00	1	23.60	23.40	-1	503	-0.20%
2020/04/22	3	23.07	3	23.42	23.75	0	508	0.00%
2020/04/21	3	23.07	1	23.00	22.80	2	513	0.39%
2020/04/17	1	24.00	0	0.00	23.85	1	522	0.19%
2020/04/16	1	24.80	1	24.25	24.35	0	515	0.00%
2020/04/15	3	24.07	13	23.73	24.60	-10	510	-1.96%
2020/04/14	7	22.75	0	0.00	22.95	7	500	1.40%
2020/04/13	5	22.70	1	23.20	22.90	4	514	0.78%
2020/04/10	0	0.00	10	23.15	23.25	-10	534	-1.87%
2020/04/08	1	20.75	14	21.38	22.15	-13	591	-2.20%
2020/04/07	10	20.00	0	0.00	20.15	10	624	1.60%
2020/04/01	2	18.03	0	0.00	18.15	2	677	0.30%
2020/03/31	4	18.36	0	0.00	18.15	4	688	0.58%
2020/03/25	0	0.00	2	17.80	17.95	-2	746	-0.27%
2020/03/23	1	15.45	0	0.00	15.85	1	739	0.14%
2020/03/20	2	16.40	4	16.91	16.90	-2	739	-0.27%
2020/03/17	0	0.00	10	17.98	17.70	-10	723	-1.38%
2020/03/16	0	0.00	1	20.95	19.60	-1	716	-0.14%
2020/03/13	0	0.00	3	21.18	21.15	-3	715	-0.42%
2020/03/12	1	23.30	0	0.00	23.25	1	713	0.14%
2020/03/10	0	0.00	1	25.50	26.20	-1	704	-0.14%
2020/03/09	0	0.00	1	26.60	26.40	-1	713	-0.14%
2020/03/03	0	0.00	5	28.34	28.00	-5	720	-0.69%
2020/03/02	2	27.63	0	0.00	27.60	2	718	0.28%
2020/02/27	2	28.75	0	0.00	28.00	2	715	0.28%
2020/02/26	6	29.38	1	29.65	29.25	5	708	0.71%
2020/02/25	2	29.95	0	0.00	30.15	2	698	0.29%
2020/02/21	1	30.95	9	30.98	30.90	-8	691	-1.16%
2020/02/20	1	30.55	10	30.60	30.55	-9	684	-1.31%
2020/02/18	7	30.20	2	30.95	30.05	5	676	0.74%
2020/02/11	0	0.00	10	30.15	30.10	-10	659	-1.52%
2020/02/06	2	30.35	0	0.00	30.10	2	651	0.31%
2020/02/05	10	30.50	0	0.00	29.70	10	646	1.55%
2020/02/04	0	0.00	4	29.25	30.05	-4	638	-0.63%
2020/02/03	2	27.15	0	0.00	28.05	2	627	0.32%
2020/01/31	3	29.77	1	29.90	29.70	2	617	0.32%
2020/01/30	4	30.94	0	0.00	30.10	4	609	0.66%
2020/01/15	0	0.00	6	33.80	33.35	-6	590	-1.02%
2020/01/14	10	33.55	0	0.00	34.40	10	577	1.73%
2020/01/10	1	33.00	0	0.00	32.65	1	560	0.18%
2020/01/07	2	33.73	2	33.83	33.05	0	545	0.00%
2020/01/06	10	35.00	0	0.00	34.90	10	526	1.90%
2020/01/03	7	36.06	12	36.33	35.30	-5	501	-1.00%
2020/01/02	1	34.45	0	0.00	34.50	1	415	0.24%
2019/12/31	6	34.87	4	34.76	34.70	2	405	0.49%
2019/12/30	4	33.54	8	33.45	34.30	-4	358	-1.11%
2019/12/27	1	31.90	0	0.00	31.70	1	301	0.33%
2019/12/20	0	0.00	5	31.25	30.50	-5	339	-1.47%
2019/12/16	3	30.40	0	0.00	30.55	3	314	0.95%
2019/12/11	2	30.80	0	0.00	30.75	2	341	0.59%
2019/12/10	2	30.88	0	0.00	30.75	2	339	0.59%
2019/12/04	1	32.15	1	32.20	31.60	0	320	0.00%
2019/12/03	2	32.85	2	33.15	32.00	0	318	0.00%
2019/11/14	3	32.30	0	0.00	31.90	3	353	0.85%
2019/11/13	4	32.35	3	33.00	32.05	1	353	0.28%
2019/11/12	1	31.20	0	0.00	31.35	1	349	0.29%
2019/11/11	3	31.18	0	0.00	30.75	3	350	0.86%
2019/11/04	0	0.00	1	32.70	32.70	-1	353	-0.28%
2019/11/01	1	32.15	0	0.00	32.60	1	356	0.28%
2019/10/28	1	33.15	0	0.00	33.10	1	368	0.27%
2019/10/17	1	33.30	0	0.00	33.35	1	367	0.27%
2019/10/04	1	34.10	0	0.00	34.10	1	365	0.27%
2019/09/26	0	0.00	4	35.43	34.65	-4	338	-1.18%
2019/09/25	2	34.00	0	0.00	33.75	2	296	0.67%
2019/09/05	0	0.00	1	33.60	33.25	-1	293	-0.34%
2019/09/02	0	0.00	1	33.00	33.10	-1	285	-0.35%
2019/08/30	1	33.25	29	32.56	32.90	-28	282	-9.91%
2019/08/29	4	31.05	0	0.00	30.80	4	267	1.49%
2019/08/28	2	31.15	0	0.00	31.10	2	268	0.74%
2019/08/27	5	30.91	0	0.00	30.80	5	269	1.86%
2019/08/26	10	31.22	0	0.00	30.80	10	270	3.69%
2019/08/23	5	32.30	0	0.00	32.25	5	269	1.85%
2019/08/22	7	32.80	1	32.50	32.45	6	270	2.22%
2019/08/21	1	35.55	27	35.59	35.55	-26	264	-9.83%
2019/08/15	5	34.38	0	0.00	34.60	5	259	1.93%
2019/08/13	7	35.01	0	0.00	35.00	7	264	2.65%
2019/08/12	1	35.25	0	0.00	35.50	1	268	0.37%
2019/08/08	6	35.02	0	0.00	35.00	6	271	2.21%
2019/08/07	4	35.10	0	0.00	35.00	4	276	1.45%
2019/08/06	3	34.17	1	34.50	34.90	2	282	0.71%
2019/08/05	3	36.02	0	0.00	35.40	3	286	1.05%
2019/08/02	1	36.00	0	0.00	36.20	1	291	0.34%
2019/08/01	1	37.20	0	0.00	37.15	1	299	0.33%
2019/07/30	1	37.80	3	37.88	37.70	-2	307	-0.65%
2019/07/24	0	0.00	1	37.00	36.85	-1	314	-0.32%
2019/07/23	0	0.00	1	36.70	36.65	-1	325	-0.31%
2019/07/22	1	36.50	0	0.00	36.50	1	330	0.30%
2019/07/18	1	36.70	0	0.00	37.00	1	350	0.29%
2019/07/16	1	37.30	0	0.00	37.15	1	381	0.26%
2019/07/11	3	37.15	0	0.00	37.05	3	562	0.53%
2019/07/10	0	0.00	1	37.50	37.45	-1	583	-0.17%
2019/07/09	1	37.25	0	0.00	37.35	1	627	0.16%
2019/07/08	0	0.00	5	37.80	37.80	-5	685	-0.73%
2019/07/05	0	0.00	5	38.04	38.10	-5	783	-0.64%
2019/07/04	0	0.00	5	38.16	37.85	-5	832	-0.60%
2019/07/03	0	0.00	10	37.43	37.25	-10	866	-1.15%
2019/07/02	0	0.00	5	37.20	37.20	-5	867	-0.58%
2019/07/01	0	0.00	8	36.87	37.10	-8	870	-0.92%
2019/06/24	3	35.80	1	36.00	36.10	2	884	0.23%
2019/06/21	9	36.23	0	0.00	35.90	9	890	1.01%
2019/06/20	0	0.00	14	36.72	36.55	-14	892	-1.57%
2019/06/19	1	36.00	5	36.01	36.05	-4	889	-0.45%
2019/06/18	7	35.70	3	36.70	35.50	4	887	0.45%
2019/06/17	0	0.00	14	36.10	36.25	-14	882	-1.59%
2019/06/14	0	0.00	1	35.40	35.05	-1	881	-0.11%
2019/06/13	0	0.00	1	35.00	34.70	-1	883	-0.11%
2019/06/12	0	0.00	14	35.06	35.00	-14	891	-1.57%
2019/06/11	0	0.00	16	34.45	34.70	-16	895	-1.79%
2019/06/06	12	33.86	1	33.65	33.70	11	900	1.22%
2019/06/05	0	0.00	3	34.90	34.60	-3	897	-0.33%
2019/06/04	3	34.35	0	0.00	34.45	3	902	0.33%
2019/06/03	10	34.43	2	34.65	34.35	8	912	0.88%
2019/05/31	0	0.00	56	35.03	35.00	-56	915	-6.12%
2019/05/30	1	34.50	0	0.00	34.65	1	916	0.11%
2019/05/29	7	34.26	3	34.77	34.60	4	922	0.43%
2019/05/28	0	0.00	15	34.46	34.75	-15	944	-1.59%
2019/05/27	0	0.00	6	34.20	34.25	-6	968	-0.62%
2019/05/24	3	34.65	0	0.00	34.50	3	980	0.31%
2019/05/23	15	34.57	0	0.00	34.70	15	1,004	1.49%
2019/05/21	0	0.00	9	35.31	35.30	-9	1,040	-0.86%
2019/05/20	8	34.58	0	0.00	34.50	8	1,055	0.76%
2019/05/17	9	35.01	0	0.00	34.90	9	1,086	0.83%
2019/05/16	10	35.51	0	0.00	35.10	10	1,110	0.90%
2019/05/15	2	36.20	0	0.00	36.20	2	1,154	0.17%
2019/05/14	12	34.97	0	0.00	35.65	12	1,271	0.94%
2019/05/13	33	36.40	0	0.00	35.80	33	1,332	2.48%
2019/05/10	20	37.61	4	37.38	37.20	16	1,331	1.20%
2019/05/09	30	38.35	0	0.00	37.35	30	1,327	2.26%
2019/05/08	14	38.56	1	38.60	38.85	13	1,320	0.98%
2019/05/06	8	39.30	0	0.00	38.95	8	1,325	0.60%
2019/05/02	0	0.00	14	40.70	40.40	-14	1,321	-1.06%
2019/04/30	3	40.03	0	0.00	40.45	3	1,324	0.23%
2019/04/29	10	40.47	0	0.00	40.10	10	1,334	0.75%
2019/04/26	1	41.85	0	0.00	41.90	1	1,329	0.08%
2019/04/25	1	42.00	0	0.00	42.50	1	1,333	0.08%
2019/04/22	0	0.00	1	44.20	44.30	-1	1,313	-0.08%
2019/04/19	1	43.90	4	44.01	44.35	-3	1,299	-0.23%
2019/04/18	1	43.90	11	44.03	43.95	-10	1,261	-0.79%
2019/04/17	1	43.40	0	0.00	42.75	1	1,177	0.08%
2019/04/15	3	43.18	2	42.93	42.05	1	1,139	0.09%
2019/04/12	4	43.40	1	44.50	42.50	3	1,104	0.27%
2019/04/11	7	44.34	0	0.00	42.75	7	1,052	0.67%
2019/04/10	1	42.50	0	0.00	42.50	1	958	0.10%
2019/04/09	1	40.85	1	42.00	42.10	0	909	0.00%
2019/04/03	1	39.20	0	0.00	39.70	1	893	0.11%
2019/03/29	0	0.00	9	39.01	39.30	-9	900	-1.00%
2019/03/27	5	38.40	3	38.80	39.15	2	923	0.22%
2019/03/25	6	38.68	0	0.00	38.55	6	936	0.64%
2019/03/14	4	39.38	0	0.00	39.30	4	1,059	0.38%
2019/03/11	0	0.00	1	39.40	39.35	-1	1,250	-0.08%
2019/03/08	1	38.90	0	0.00	39.20	1	1,336	0.07%
2019/03/04	0	0.00	3	41.25	41.50	-3	1,492	-0.20%
2019/02/27	8	40.60	0	0.00	40.90	8	1,498	0.53%
2019/02/26	0	0.00	2	43.85	42.55	-2	1,491	-0.13%
2019/02/25	2	43.33	0	0.00	43.35	2	1,503	0.13%
2019/02/20	0	0.00	1	43.80	43.00	-1	1,601	-0.06%
2019/02/18	3	43.10	1	43.30	43.00	2	1,705	0.12%
2019/02/15	1	42.20	5	43.45	42.00	-4	1,693	-0.24%
2019/02/14	2	43.25	2	43.20	43.10	0	1,687	0.00%
2019/02/13	7	43.63	11	43.21	43.70	-4	1,668	-0.24%
2019/02/12	9	39.25	3	40.83	41.25	6	1,573	0.38%
2019/02/11	0	0.00	2	37.30	37.50	-2	1,552	-0.13%
2019/01/29	2	36.90	0	0.00	37.15	2	1,651	0.12%
2019/01/15	0	0.00	1	36.40	36.50	-1	2,070	-0.05%
2019/01/11	3	36.88	2	36.90	36.50	1	2,112	0.05%
2019/01/07	0	0.00	27	36.31	36.30	-27	2,250	-1.20%
2019/01/04	16	35.17	8	35.08	35.40	8	2,302	0.35%
2019/01/03	10	36.69	1	37.40	36.50	9	2,328	0.39%
2019/01/02	2	37.33	0	0.00	37.25	2	2,359	0.08%
2018/12/26	0	0.00	9	38.12	37.35	-9	2,501	-0.36%
2018/12/25	9	37.22	0	0.00	37.35	9	2,511	0.36%
2018/12/22	0	0.00	13	37.47	37.35	-13	2,542	-0.51%
2018/12/21	13	36.46	3	38.00	38.00	10	2,571	0.39%
2018/12/20	3	37.50	1	37.95	37.05	2	2,586	0.08%
2018/12/19	5	38.80	0	0.00	38.50	5	2,598	0.19%
2018/12/18	2	39.03	1	38.75	38.80	1	2,620	0.04%
2018/12/14	1	40.30	6	39.99	40.40	-5	2,669	-0.19%
2018/12/13	1	40.85	0	0.00	41.15	1	2,695	0.04%
2018/12/12	0	0.00	1	42.50	41.85	-1	2,715	-0.04%
2018/12/11	1	40.80	1	41.60	41.20	0	2,741	0.00%
2018/12/10	1	40.30	0	0.00	41.00	1	2,799	0.04%
2018/12/07	0	0.00	14	41.91	42.00	-14	2,821	-0.50%
2018/12/06	15	40.66	1	40.90	40.55	14	2,876	0.49%
2018/12/05	0	0.00	2	42.75	44.45	-2	2,858	-0.07%
2018/12/04	5	45.29	2	44.55	43.90	3	2,872	0.10%
2018/12/03	3	42.38	3	43.68	44.30	0	2,844	0.00%
2018/11/30	1	40.30	14	39.93	40.30	-13	2,806	-0.46%
2018/11/29	4	41.71	0	0.00	39.45	4	2,826	0.14%
2018/11/28	3	40.60	1	41.00	40.50	2	2,833	0.07%
2018/11/27	0	0.00	10	39.02	39.80	-10	2,848	-0.35%
2018/11/26	3	38.70	23	38.47	38.50	-20	2,872	-0.70%
2018/11/23	20	37.71	1	37.50	37.50	19	2,937	0.65%
2018/11/22	15	38.77	1	38.05	38.05	14	3,070	0.46%
2018/11/21	2	39.70	0	0.00	39.90	2	3,147	0.06%
2018/11/20	2	39.80	1	39.20	39.20	1	3,212	0.03%
2018/11/19	0	0.00	1	39.60	39.60	-1	3,220	-0.03%
2018/11/16	4	38.98	2	38.15	39.00	2	3,220	0.06%
2018/11/15	1	36.45	0	0.00	36.10	1	3,119	0.03%
2018/11/14	2	36.08	16	36.05	35.60	-14	3,146	-0.44%
2018/11/13	6	34.56	2	34.80	35.45	4	3,179	0.13%
2018/11/12	9	35.57	2	35.30	35.75	7	3,295	0.21%
2018/11/08	1	36.05	2	37.65	36.50	-1	3,522	-0.03%
2018/11/07	3	36.57	10	37.05	37.05	-7	3,666	-0.19%
2018/11/06	10	35.83	4	35.65	35.00	6	3,851	0.16%
2018/11/05	4	37.69	1	37.90	38.10	3	3,913	0.08%
2018/11/02	18	38.93	4	39.60	38.10	14	3,952	0.35%
2018/11/01	4	37.21	2	38.08	38.60	2	3,866	0.05%
2018/10/31	2	34.70	29	34.02	35.10	-27	3,845	-0.70%
2018/10/30	18	32.51	0	0.00	32.50	18	3,844	0.47%
2018/10/26	7	35.09	7	35.12	34.95	0	3,959	0.00%
2018/10/25	9	36.21	2	37.10	34.95	7	3,986	0.18%
2018/10/24	11	38.82	12	38.86	38.80	-1	4,078	-0.02%
2018/10/23	5	38.98	1	38.80	38.50	4	4,146	0.10%
2018/10/22	1	40.55	1	39.30	40.90	0	4,195	0.00%
2018/10/19	2	39.48	1	39.85	39.80	1	4,325	0.02%
2018/10/18	1	42.00	1	41.55	41.90	0	4,424	0.00%
2018/10/17	3	43.12	1	41.60	41.55	2	4,585	0.04%
2018/10/16	1	42.00	2	41.73	41.55	-1	4,615	-0.02%
2018/10/15	1	41.85	0	0.00	41.00	1	4,665	0.02%
2018/10/12	3	39.57	7	40.41	40.70	-4	4,710	-0.08%
2018/10/11	4	38.25	1	38.30	38.25	3	4,806	0.06%
2018/10/09	2	42.88	3	43.00	42.50	-1	4,906	-0.02%
2018/10/08	3	41.93	1	41.70	42.45	2	4,923	0.04%
2018/10/04	1	46.45	3	46.12	44.80	-2	4,959	-0.04%
2018/10/02	1	49.75	1	49.75	49.00	0	5,138	0.00%
2018/09/27	2	49.45	2	49.35	49.55	0	5,818	0.00%
2018/09/25	1	51.70	0	0.00	52.60	1	6,412	0.02%
2018/09/21	2	52.05	0	0.00	52.10	2	6,460	0.03%
2018/09/20	0	0.00	2	51.80	51.10	-2	6,504	-0.03%
2018/09/19	1	51.80	1	52.30	51.10	0	6,559	0.00%
2018/09/18	2	52.75	2	53.00	51.70	0	6,775	0.00%
2018/09/17	8	55.11	6	55.43	54.60	2	6,869	0.03%
2018/09/14	0	0.00	3	54.33	55.90	-3	6,920	-0.04%
2018/09/13	1	51.90	23	52.42	51.00	-22	7,059	-0.31%
2018/09/12	23	51.68	28	53.26	50.60	-5	7,128	-0.07%
2018/09/11	11	55.98	2	56.30	55.80	9	7,336	0.12%
2018/09/10	21	57.03	5	58.64	55.30	16	7,336	0.22%
2018/09/07	7	58.11	3	57.10	58.00	4	7,279	0.05%
2018/09/06	5	61.18	4	61.60	60.30	1	7,218	0.01%
2018/09/05	7	61.53	10	61.57	60.50	-3	7,173	-0.04%
2018/09/04	11	61.22	13	61.75	62.20	-2	7,134	-0.03%
2018/09/03	9	61.33	6	60.50	60.50	3	7,069	0.04%
2018/08/31	4	64.35	4	64.93	64.90	0	7,007	0.00%
2018/08/30	1	63.70	1	64.20	64.70	0	6,961	0.00%
2018/08/29	10	63.90	11	64.25	63.90	-1	6,889	-0.01%
2018/08/28	8	63.15	8	62.90	61.50	0	6,760	0.00%
2018/08/27	9	61.28	10	61.70	64.00	-1	6,669	-0.01%
2018/08/24	4	58.25	6	58.23	58.20	-2	6,665	-0.03%
2018/08/23	5	58.68	5	59.14	56.90	0	6,825	0.00%
2018/08/22	4	63.75	4	63.70	61.90	0	6,928	0.00%
2018/08/21	8	63.61	5	63.74	63.50	3	6,966	0.04%
2018/08/20	7	63.41	4	63.68	62.70	3	6,967	0.04%
2018/08/17	10	65.15	10	64.77	61.50	0	6,952	0.00%
2018/08/16	13	61.86	14	63.72	64.20	-1	6,837	-0.01%
2018/08/15	3	59.63	3	58.17	60.20	0	6,694	0.00%
2018/08/14	5	58.84	5	58.94	59.30	0	6,622	0.00%
2018/08/13	12	55.69	11	56.14	55.90	1	6,464	0.02%
2018/08/10	15	58.49	14	58.46	56.90	1	6,258	0.02%
2018/08/09	7	58.19	7	58.29	58.30	0	6,186	0.00%
2018/08/08	14	60.89	10	61.06	58.80	4	6,174	0.06%
2018/08/07	11	62.58	10	62.59	62.80	1	6,331	0.02%
2018/08/06	13	63.21	15	62.28	61.90	-2	6,362	-0.03%
2018/08/03	11	63.75	10	64.00	62.80	1	6,514	0.02%
2018/08/02	7	63.73	5	64.98	63.20	2	6,567	0.03%
2018/08/01	16	69.04	20	68.97	68.30	-4	6,581	-0.06%
2018/07/31	14	67.85	11	68.44	69.70	3	6,589	0.05%
2018/07/30	6	69.10	2	71.00	67.50	4	6,551	0.06%
2018/07/27	2	75.00	3	74.33	74.50	-1	6,494	-0.02%
2018/07/26	7	76.41	7	76.34	74.50	0	6,426	0.00%
2018/07/25	20	73.78	11	74.09	73.80	9	6,282	0.14%
2018/07/24	1	73.10	4	73.28	74.10	-3	6,165	-0.05%
2018/07/23	11	66.36	10	66.65	67.40	1	6,005	0.02%
2018/07/20	3	66.00	3	65.23	64.50	0	5,922	0.00%
2018/07/19	8	68.93	9	68.86	71.40	-1	5,848	-0.02%
2018/07/18	4	73.28	4	73.63	68.10	0	5,794	0.00%
2018/07/17	7	75.29	7	76.14	75.00	0	5,682	0.00%
2018/07/16	0.1	73.60	2	79.15	74.00	-1.9	5,600	-0.03%
2018/07/13	4	81.78	4	82.65	80.30	0	5,662	0.00%
2018/07/12	1	81.00	2	81.00	81.00	-1	5,663	-0.02%
2018/07/11	4	80.50	7	80.23	80.50	-3	5,809	-0.05%
2018/07/10	16	78.82	14	79.13	78.70	2	5,808	0.03%
2018/07/09	22.2	82.63	30	80.96	78.30	-7.8	5,718	-0.14%
2018/07/06	33	88.98	30	87.72	86.80	3	5,548	0.05%
2018/07/05	56	95.05	63	95.50	96.40	-7	5,353	-0.13%
2018/07/04	20	84.83	30	85.91	89.50	-10	4,992	-0.20%
2018/07/03	0	0.00	12	80.13	81.40	-12	4,617	-0.26%
2018/07/02	9	74.47	7	75.07	74.00	2	4,343	0.05%
2018/06/29	1	74.30	0	0.00	72.90	1	4,264	0.02%
2018/06/28	3	76.20	3	75.37	74.00	0	4,192	0.00%
2018/06/27	27	75.99	17	76.31	76.20	10	4,095	0.24%
2018/06/26	8	68.36	8	68.13	72.80	0	3,836	0.00%
2018/06/25	8	71.39	10	69.99	66.20	-2	3,707	-0.05%
2018/06/22	10	73.49	11	71.33	71.20	-1	3,609	-0.03%
2018/06/21	7	70.23	19	72.34	70.40	-12	3,398	-0.35%
2018/06/20	27	70.12	7	69.66	68.00	20	3,275	0.61%
2018/06/19	0	0.00	4	67.40	68.20	-4	2,998	-0.13%
2018/06/14	0	0.00	1	61.00	60.00	-1	2,956	-0.03%
2018/06/13	0	0.00	1	58.40	58.70	-1	2,954	-0.03%
2018/06/11	19	61.90	0	0.00	61.10	19	2,947	0.64%
2018/06/08	6	58.92	1	59.10	59.10	5	2,942	0.17%
2018/06/06	0	0.00	3	56.50	57.30	-3	2,958	-0.10%
2018/06/05	0	0.00	11	54.42	54.60	-11	2,975	-0.37%
2018/06/04	1	56.90	2	56.95	56.90	-1	2,963	-0.03%
2018/06/01	3	58.87	22	60.08	57.20	-19	2,991	-0.64%
2018/05/31	26	64.76	12	65.05	60.60	14	2,941	0.48%
2018/05/30	16	58.34	18	60.23	62.10	-2	2,741	-0.07%
2018/05/29	6	52.38	1	56.70	56.70	5	2,575	0.19%
2018/05/28	8	50.00	1	51.60	51.60	7	2,502	0.28%
2018/05/25	1	43.05	5	45.48	46.95	-4	2,466	-0.16%
2018/05/24	6	42.01	1	43.00	42.70	5	2,440	0.20%
2018/05/23	2	39.75	4	41.00	40.05	-2	2,431	-0.08%
2018/05/22	1	45.70	0	0.00	43.70	1	2,411	0.04%
2018/05/21	3	42.68	1	44.95	44.80	2	2,390	0.08%
2018/05/18	0	0.00	5	42.50	42.75	-5	2,373	-0.21%
2018/05/17	3	42.75	0	0.00	42.75	3	2,358	0.13%
2018/05/16	2	48.00	6	48.75	47.50	-4	2,340	-0.17%
2018/05/15	22	49.26	35	49.45	50.70	-13	2,324	-0.56%
2018/05/14	3	44.93	16	45.16	46.10	-13	2,158	-0.60%
2018/05/11	34	41.77	15	40.74	41.95	19	2,135	0.89%
2018/05/10	2	38.95	1	38.45	39.60	1	1,969	0.05%
2018/05/09	1	35.20	1	34.90	36.00	0	1,852	0.00%
2018/05/08	0	0.00	1	33.90	33.95	-1	1,776	-0.06%
2018/05/07	0	0.00	1	33.70	35.60	-1	1,725	-0.06%
2018/05/04	2	32.65	1	32.55	32.40	1	1,646	0.06%
2018/05/03	0	0.00	1	30.70	30.65	-1	1,651	-0.06%
2018/05/02	15	32.00	15	31.70	31.40	0	1,687	0.00%
2018/04/30	0	0.00	1	32.05	31.70	-1	1,682	-0.06%
2018/04/27	0	0.00	1	32.30	33.00	-1	1,690	-0.06%
2018/04/26	1	31.10	0	0.00	30.30	1	1,699	0.06%
2018/04/24	5	32.95	0	0.00	32.30	5	1,738	0.29%
2018/04/23	0	0.00	3	34.65	34.40	-3	1,757	-0.17%
2018/04/20	2	35.25	5	33.95	34.00	-3	1,746	-0.17%
2018/04/19	8	34.01	7	34.19	34.20	1	1,693	0.06%
2018/04/18	5	31.75	3	33.20	33.60	2	1,578	0.13%
2018/04/17	22	33.11	9	33.98	32.10	13	1,505	0.86%
2018/04/16	21	29.86	23	32.10	32.10	-2	1,272	-0.16%
2018/04/13	2	29.50	7	29.76	29.20	-5	1,144	-0.44%
2018/04/03	0	0.00	9	27.00	27.00	-9	1,147	-0.78%
2018/03/30	0	0.00	3	26.05	26.00	-3	1,215	-0.25%
2018/03/29	0	0.00	3	26.35	26.20	-3	1,221	-0.25%
2018/03/23	3	27.20	0	0.00	27.40	3	1,222	0.25%
2018/03/22	0	0.00	3	28.60	27.80	-3	1,219	-0.25%
2018/03/21	0	0.00	30	27.70	27.50	-30	1,205	-2.49%
2018/03/16	2	27.90	0	0.00	27.60	2	1,196	0.17%
2018/03/12	18	28.95	2	28.90	28.80	16	1,178	1.36%
2018/03/09	0	0.00	3	28.58	29.60	-3	1,160	-0.26%
2018/03/08	2	27.80	0	0.00	27.85	2	1,140	0.18%
2018/03/07	3	29.17	2	30.15	28.40	1	1,131	0.09%
2018/03/06	0	0.00	2	29.25	28.90	-2	1,085	-0.18%
2018/03/05	0	0.00	10	27.65	27.25	-10	1,054	-0.95%
2018/03/01	2	27.65	0	0.00	27.40	2	1,070	0.19%
2018/02/27	10	27.93	0	0.00	27.30	10	1,110	0.90%
2018/02/21	0	0.00	2	29.65	29.40	-2	1,160	-0.17%
2018/02/12	2	28.60	0	0.00	29.00	2	1,150	0.17%
2018/02/09	0	0.00	4	29.00	28.80	-4	1,143	-0.35%
2018/02/08	2	29.15	2	28.48	27.90	0	1,133	0.00%
2018/02/07	14.3	29.37	20	31.40	29.00	-5.7	1,118	-0.51%
2018/02/06	2	31.25	4	30.23	30.60	-2	1,073	-0.19%
2018/02/05	10	30.60	0	0.00	31.50	10	1,019	0.98%
2018/02/02	20	30.00	0	0.00	30.50	20	950	2.11%
2018/01/31	10	28.50	2	28.23	28.50	8	944	0.85%
2018/01/26	0	0.00	2	30.90	28.80	-2	913	-0.22%
2018/01/25	1	28.70	13	29.70	30.35	-12	868	-1.38%
2018/01/23	1	27.95	2	28.80	27.75	-1	821	-0.12%
2018/01/22	0	0.00	3	29.80	28.80	-3	800	-0.37%
2018/01/19	2	29.10	0	0.00	29.20	2	760	0.26%
2018/01/18	0	0.00	2	28.10	28.10	-2	713	-0.28%
2018/01/17	14	27.35	2	28.25	26.90	12	682	1.76%
2018/01/16	0	0.00	1	26.65	26.70	-1	623	-0.16%
2018/01/04	1	27.35	0	0.00	26.70	1	563	0.18%