德勝 (8048)-臺銀證券券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	69.50	0	0.00	69.90	1	1,011	0.10%
2024/05/24	2	68.45	1	69.08	68.10	1	953	0.10%
2024/05/16	1	66.30	0	0.00	65.00	1	920	0.11%
2024/05/15	1	66.40	2	67.70	66.20	-1	914	-0.11%
2024/05/14	1	64.80	4	65.55	64.80	-3	892	-0.34%
2024/05/13	9	65.94	1	64.50	64.50	8	874	0.91%
2024/05/10	2	70.95	0	0.00	70.10	2	816	0.24%
2024/05/09	1	71.00	1.2	71.17	70.70	-0.2	796	-0.03%
2024/05/08	5	71.98	15.6	71.42	72.90	-10.6	768	-1.38%
2024/05/07	1	72.20	1	72.00	71.40	0	706	0.00%
2024/05/06	5	68.98	4	71.43	73.20	1	591	0.17%
2024/05/03	0	65.00	1	66.60	66.60	-1	460	-0.21%
2024/04/19	0.1	61.60	1	61.90	62.00	-0.9	438	-0.21%
2024/04/17	1	63.50	0	0.00	64.20	1	442	0.23%
2024/04/16	0.3	62.80	0	0.00	63.00	0.3	440	0.06%
2024/04/15	0.4	65.00	0	0.00	64.40	0.4	439	0.08%
2024/04/11	4.3	66.59	1	66.30	66.30	3.3	432	0.76%
2024/04/08	0	0.00	1	68.40	68.30	-1	428	-0.23%
2024/03/29	0.3	69.20	0	0.00	69.80	0.3	434	0.06%
2024/03/27	0	70.00	0	0.00	69.90	0	448	0.00%
2024/03/22	1.2	69.84	0	0.00	69.70	1.2	459	0.25%
2024/03/21	0.4	69.80	0	0.00	69.80	0.4	463	0.09%
2024/03/13	0	0.00	1	70.50	70.20	-1	510	-0.20%
2024/03/12	2	71.70	3	71.30	71.70	-1	510	-0.20%
2024/03/07	0.2	69.40	3	69.73	69.40	-2.8	508	-0.55%
2024/03/06	3	70.83	0	0.00	70.80	3	505	0.59%
2024/03/05	0	0.00	1	70.80	71.20	-1	506	-0.20%
2024/03/04	2	71.70	3	72.00	71.20	-1	506	-0.20%
2024/03/01	1	72.30	6	72.02	71.90	-5	497	-1.00%
2024/02/27	2	69.90	2	70.70	69.80	0	478	0.00%
2024/02/26	4	71.58	2	72.10	71.50	2	480	0.42%
2024/02/23	0.2	69.70	1	70.00	68.70	-0.8	460	-0.18%
2024/02/22	0.1	69.70	0	0.00	69.70	0.1	482	0.02%
2024/02/21	2	70.20	2	70.40	70.20	0	484	0.00%
2024/02/16	2	69.00	1.9	69.40	69.20	0.1	521	0.03%
2024/02/05	0.1	66.10	0	0.00	65.60	0.1	606	0.02%
2024/01/30	0.1	65.70	0	0.00	65.60	0.1	653	0.02%
2024/01/26	0	0.00	3	64.67	64.40	-3	685	-0.44%
2024/01/25	0.2	65.90	0	0.00	65.30	0.2	708	0.03%
2024/01/22	0	66.50	0	0.00	66.70	0	786	0.00%
2024/01/18	1.1	64.00	0	0.00	64.00	1.1	963	0.11%
2024/01/15	1	66.90	0	0.00	66.90	1	1,158	0.09%
2024/01/11	0	0.00	4	65.90	67.00	-4	1,237	-0.32%
2024/01/09	0	66.10	0	0.00	65.60	0	1,507	0.00%
2024/01/08	1	67.20	0	0.00	66.90	1	1,621	0.06%
2024/01/04	0	66.80	0	0.00	66.50	0	1,721	0.00%
2024/01/03	0	68.20	0	0.00	67.70	0	1,730	0.00%
2023/12/29	0	68.00	0	0.00	67.80	0	1,731	0.00%
2023/12/22	2	67.60	0	0.00	67.20	2	1,767	0.11%
2023/12/21	1.1	68.25	0	0.00	68.20	1.1	1,784	0.06%
2023/12/20	0.1	69.20	0	0.00	69.00	0.1	1,796	0.01%
2023/12/19	1	68.90	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1.1	69.73	0	0.00	69.70	1.1	1,818	0.06%
2023/12/15	1	70.80	0	0.00	70.20	1	1,832	0.05%
2023/12/11	1	72.10	10	72.90	72.10	-9	2,265	-0.40%
2023/12/06	2	72.10	1	72.70	72.00	1	2,464	0.04%
2023/12/04	1	71.10	0	0.00	71.60	1	2,480	0.04%
2023/12/01	0	0.00	1	71.60	71.80	-1	2,509	-0.04%
2023/11/30	0	0.00	34	71.05	71.00	-34	2,572	-1.32%
2023/11/29	1	71.40	1	72.40	71.20	0	2,598	0.00%
2023/11/24	1	70.90	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	71.90	0	0.00	72.20	1	2,710	0.04%
2023/11/21	2	72.00	1	72.40	72.00	1	2,712	0.04%
2023/11/20	5	70.54	0	0.00	70.50	5	2,700	0.19%
2023/11/17	1	70.70	1	71.50	70.50	0	2,707	0.00%
2023/11/16	2	71.40	1	70.00	70.10	1	2,709	0.04%
2023/11/15	1	71.50	2	72.30	71.40	-1	2,705	-0.04%
2023/11/14	9	70.10	6	69.92	70.90	3	2,702	0.11%
2023/11/13	2	72.70	2	72.70	72.70	0	2,650	0.00%
2023/11/08	1	82.70	3	83.87	82.30	-2	2,650	-0.08%
2023/11/07	3	84.63	4	84.28	83.40	-1	2,656	-0.04%
2023/11/06	6	83.95	0	0.00	84.00	6	2,660	0.23%
2023/11/02	2	83.45	2	84.50	83.40	0	2,674	0.00%
2023/11/01	2	82.05	0	0.00	81.50	2	2,683	0.07%
2023/10/31	5	81.50	2	83.50	80.60	3	2,691	0.11%
2023/10/30	10	85.35	1	85.60	83.10	9	2,735	0.33%
2023/10/27	3	87.17	5	86.62	86.20	-2	2,777	-0.07%
2023/10/26	13	86.11	15	86.67	84.60	-2	2,851	-0.07%
2023/10/25	6	87.05	3	86.20	85.20	3	2,887	0.10%
2023/10/24	4	84.10	14.2	87.35	88.30	-10.2	2,863	-0.35%
2023/10/23	1	83.10	0	0.00	80.30	1	2,824	0.04%
2023/10/19	2	85.60	1	87.60	83.90	1	2,990	0.03%
2023/10/18	1	82.20	0	0.00	85.70	1	2,965	0.03%
2023/10/17	8.1	88.87	9	89.28	87.10	-1	2,921	-0.03%
2023/10/16	7	83.19	14	84.64	87.00	-7	2,742	-0.26%
2023/10/13	1	80.30	0	0.00	79.30	1	2,657	0.04%
2023/10/12	7.2	80.63	8	80.56	81.90	-0.8	2,637	-0.03%
2023/10/11	2	78.30	2	79.25	75.30	0	2,598	0.00%
2023/10/06	1	77.10	0	0.00	76.60	1	2,619	0.04%
2023/10/05	0	0.00	1	77.30	76.90	-1	2,653	-0.04%
2023/10/02	2	78.30	2	77.85	78.50	0	2,956	0.00%
2023/09/28	1	74.60	2	75.40	75.60	-1	3,074	-0.03%
2023/09/27	2	74.70	1	76.20	74.20	1	3,162	0.03%
2023/09/26	7	76.26	0	0.00	75.40	7	3,221	0.22%
2023/09/25	1	79.40	0	0.00	79.00	1	3,288	0.03%
2023/09/22	1	81.00	1	80.80	81.00	0	3,362	0.00%
2023/09/20	19	82.99	16	81.35	81.20	3	3,477	0.09%
2023/09/19	2	84.65	2	84.35	82.50	0	3,494	0.00%
2023/09/18	2.3	86.59	7	86.69	86.40	-4.7	3,518	-0.13%
2023/09/15	21.5	88.22	7	87.14	87.60	14.5	3,553	0.41%
2023/09/14	30	89.49	26	91.27	91.40	4	3,444	0.12%
2023/09/13	6	84.43	12.1	84.19	86.20	-6.1	3,170	-0.19%
2023/09/12	3	78.50	0	0.00	79.00	3	3,040	0.10%
2023/09/11	2	80.70	3	81.23	79.20	-1	3,016	-0.03%
2023/09/07	2	80.80	0	81.50	78.50	2	2,989	0.07%
2023/09/06	2	81.50	1	81.70	81.50	1	3,012	0.03%
2023/09/05	1	79.90	9	81.33	82.40	-8	2,993	-0.27%
2023/09/04	5	76.14	2	76.70	77.40	3	2,962	0.10%
2023/09/01	7	78.24	7	77.34	78.60	0	2,951	0.00%
2023/08/29	1	73.50	4	75.00	73.20	-3	2,977	-0.10%
2023/08/28	3	71.20	0	0.00	73.00	3	3,009	0.10%
2023/08/25	4	72.78	1	73.80	71.80	3	3,022	0.10%
2023/08/24	2	74.25	0	0.00	74.20	2	3,031	0.07%
2023/08/23	2	76.40	2	77.20	75.70	0	3,086	0.00%
2023/08/22	10	78.60	0	0.00	76.20	10	3,105	0.32%
2023/08/21	2	78.20	2	78.15	77.40	0	3,106	0.00%
2023/08/18	18	79.29	36	76.24	76.00	-18	3,103	-0.58%
2023/08/17	10	76.00	15	78.59	79.10	-5	3,091	-0.16%
2023/08/16	3	74.80	9	76.32	77.00	-6	3,087	-0.19%
2023/08/15	8	74.39	7	74.61	75.00	1	3,104	0.03%
2023/08/14	1	72.00	0	0.00	72.20	1	3,144	0.03%
2023/08/11	5	74.16	1	74.30	74.00	4	3,254	0.12%
2023/08/10	8	76.06	1	72.80	72.70	7	3,284	0.21%
2023/08/09	6	76.82	0	0.00	76.60	6	3,308	0.18%
2023/08/08	2	77.30	0	0.00	77.70	2	3,385	0.06%
2023/08/07	0	0.00	1	78.50	78.10	-1	3,375	-0.03%
2023/08/04	2	74.70	2.2	74.36	75.70	-0.2	3,343	-0.01%
2023/08/02	14	76.29	3	79.53	75.60	11	3,318	0.33%
2023/08/01	28	85.68	3	85.30	80.60	25	3,250	0.77%
2023/07/31	24.2	90.77	9	93.23	87.20	15.2	3,170	0.48%
2023/07/28	33	89.77	15.1	87.40	90.90	17.9	3,000	0.60%
2023/07/27	1	85.90	8	86.15	84.40	-7	2,882	-0.24%
2023/07/26	2.3	83.49	0	0.00	86.20	2.3	2,828	0.08%
2023/07/25	13	84.67	1	84.10	83.70	12	2,757	0.44%
2023/07/24	3	90.00	1	90.20	90.10	2	2,658	0.08%
2023/07/21	11	97.93	0	0.00	99.90	11	2,559	0.43%
2023/07/20	2	95.10	0	0.00	96.00	2	2,525	0.08%
2023/07/19	0	0.00	0.1	89.80	92.20	-0.1	2,502	0.00%
2023/07/18	4.1	89.15	0	0.00	89.10	4.1	2,479	0.17%
2023/07/14	2	93.10	0	0.00	93.60	2	2,440	0.08%
2023/07/13	0	0.00	0.2	91.30	90.50	-0.2	2,416	-0.01%
2023/07/12	0	0.00	1	89.40	90.60	-1	2,385	-0.04%
2023/07/11	1	83.80	2	83.45	85.80	-1	2,347	-0.04%
2023/07/10	0	0.00	2	80.35	79.60	-2	2,302	-0.09%
2023/07/07	8	82.31	6	84.92	81.90	2	2,280	0.09%
2023/07/06	3	80.83	0	0.00	79.80	3	2,033	0.15%
2023/07/04	2	74.50	1	75.70	74.30	1	1,803	0.06%
2023/07/03	3	70.30	5	71.56	70.80	-2	1,727	-0.12%
2023/06/30	3	66.53	0	0.00	68.80	3	1,636	0.18%
2023/06/29	1	63.00	0	0.00	62.60	1	1,547	0.06%
2023/06/28	1	65.00	2	64.55	63.10	-1	1,500	-0.07%
2023/06/27	2	61.25	3	62.33	59.50	-1	1,395	-0.07%
2023/06/26	2	62.90	1	61.60	62.10	1	1,358	0.07%
2023/06/21	2	61.70	1	60.00	61.20	1	1,296	0.08%
2023/06/16	1	56.40	1	56.60	56.50	0	1,241	0.00%
2023/06/13	1	58.50	1	59.50	58.50	0	1,204	0.00%
2023/06/12	1	53.20	1	55.30	55.30	0	1,174	0.00%
2023/06/08	1	57.50	0	0.00	56.50	1	1,112	0.09%
2023/06/06	2	59.80	3.1	60.10	58.40	-1.1	1,052	-0.10%
2023/06/01	1	60.20	0	0.00	61.10	1	949	0.11%
2023/05/31	1	59.10	1	59.80	58.00	0	891	0.00%
2023/05/29	1	57.00	3	57.93	57.20	-2	818	-0.24%
2023/05/26	1	52.40	19	54.15	55.50	-18	750	-2.40%
2023/05/25	1	50.40	0	0.00	50.50	1	714	0.14%
2023/05/18	0	0.00	1	51.00	52.50	-1	611	-0.17%
2023/05/17	1	51.20	2	50.65	49.25	-1	554	-0.18%
2023/05/16	1	47.85	0	0.00	47.95	1	428	0.23%
2023/05/12	0	0.00	0	43.05	45.30	0	333	0.00%
2023/05/09	5	40.00	0	0.00	40.00	5	216	2.31%
2023/04/19	0	0.00	8.2	41.00	41.50	-8.2	179	-4.58%
2023/04/18	3	39.70	0	0.00	40.00	3	171	1.75%
2023/04/12	0	38.90	0	0.00	39.60	0	153	0.00%
2023/03/31	0	0.00	2	38.40	38.35	-2	140	-1.42%
2023/03/23	7	37.50	0	0.00	37.50	7	127	5.49%
2023/03/22	2	38.20	0	0.00	37.80	2	124	1.61%
2023/03/02	0	0.00	1	36.35	36.25	-1	81	-1.23%
2022/12/21	0	0.00	1	33.25	33.70	-1	41	-2.43%
2022/12/19	1	34.40	5	33.73	34.40	-4	40	-9.89%
2022/12/16	5	34.30	0	0.00	34.35	5	39	12.65%
2022/12/12	0	0.00	1	34.00	34.00	-1	34	-2.91%
2022/12/06	0	0.00	1	32.50	32.80	-1	31	-3.15%
2022/11/18	1	32.10	0	0.00	31.80	1	31	3.17%
2022/11/07	0	0.00	1	29.90	29.95	-1	28	-3.57%
2022/10/28	1	29.40	0	0.00	29.80	1	25	3.88%
2022/10/21	0	0.00	1	29.95	29.95	-1	27	-3.59%
2022/10/20	1	29.50	0	0.00	29.90	1	27	3.57%
2022/10/19	0	0.00	1	29.85	29.50	-1	28	-3.55%
2022/09/28	1	29.50	0	0.00	29.95	1	29	3.39%
2022/07/21	0	0.00	0	29.35	29.35	0	31	-0.09%
2022/04/27	2	33.45	0	0.00	33.50	2	101	1.97%
2022/03/01	0	0.00	6	34.00	33.90	-6	117	-5.09%
2022/02/23	0	0.00	9	34.40	34.60	-9	118	-7.57%
2022/02/17	0	0.00	5	35.20	35.40	-5	120	-4.14%
2022/02/10	20	36.45	0	0.00	36.50	20	102	19.51%
2022/02/09	0	0.00	1	35.70	36.70	-1	95	-1.05%
2022/01/19	0	0.00	3	34.40	34.80	-3	87	-3.41%
2022/01/11	0	0.00	1	34.25	34.30	-1	103	-0.97%
2021/12/29	0	0.00	0.1	35.20	35.20	-0.1	105	-0.09%
2021/12/07	0	0.00	65	35.53	35.95	-65	111	-58.17%
2021/11/30	0	0.00	3	36.00	35.90	-3	110	-2.71%
2021/11/16	0	0.00	1	35.00	34.85	-1	123	-0.81%
2021/11/08	1	34.60	0	0.00	34.50	1	127	0.78%
2021/11/04	3	35.80	0	0.00	35.75	3	131	2.27%
2021/10/29	0.8	35.60	0	0.00	35.80	0.8	136	0.61%
2021/10/28	1	35.50	0	0.00	35.60	1	136	0.73%
2021/09/29	0.1	34.50	0	0.00	34.25	0.1	185	0.05%
2021/09/27	0	34.70	0	0.00	34.75	0	185	0.02%
2021/09/23	1	35.00	0	0.00	34.85	1	184	0.54%
2021/09/13	0	0.00	7	38.25	38.40	-7	184	-3.79%
2021/09/03	1	38.75	0	0.00	38.80	1	179	0.56%
2021/08/31	0	0.00	1	38.80	38.80	-1	174	-0.57%
2021/08/26	0	0.00	1	38.40	38.00	-1	171	-0.58%
2021/08/25	0	0.00	1	37.25	38.90	-1	163	-0.61%
2021/08/18	1	36.25	1	36.30	36.30	0	157	0.00%
2021/08/13	0	0.00	1	37.05	36.90	-1	155	-0.64%
2021/08/11	0	0.00	0.1	37.00	36.45	-0.1	152	-0.07%
2021/08/06	2	39.20	0	0.00	39.20	2	148	1.34%
2021/08/05	0.1	39.40	2	39.60	39.35	-1.9	151	-1.25%
2021/08/04	1	40.20	0.2	39.40	39.70	0.8	155	0.51%
2021/08/03	0.1	39.45	0	0.00	39.30	0.1	155	0.06%
2021/07/30	2	39.33	0	0.00	39.35	2	159	1.26%
2021/07/26	3.1	40.29	0	0.00	40.30	3.1	152	2.00%
2021/07/23	0	0.00	3	39.68	40.30	-3	127	-2.36%
2021/07/21	0	0.00	0.2	37.90	37.55	-0.2	110	-0.14%
2021/07/19	0	0.00	0.1	37.50	37.50	-0.1	108	-0.09%
2021/07/14	0	0.00	0.1	36.70	36.50	-0.1	109	-0.09%
2021/07/13	0.2	36.50	0	0.00	36.70	0.2	112	0.18%
2021/07/09	0.2	36.08	0	0.00	35.90	0.2	116	0.17%
2021/07/07	4	35.30	0	0.00	35.25	4	186	2.15%
2021/07/02	3	35.35	0	0.00	35.45	3	211	1.42%
2021/06/18	1	34.85	0	0.00	35.35	1	224	0.45%
2021/06/08	4	35.08	0	0.00	35.20	4	239	1.67%
2021/05/03	0.1	36.54	0	0.00	35.90	0.1	211	0.04%
2021/04/29	0.1	36.90	0	0.00	36.85	0.1	209	0.05%
2021/04/26	0	0.00	1	36.50	36.50	-1	207	-0.48%
2021/04/13	6	40.36	0	0.00	38.20	6	183	3.27%
2021/04/12	0	0.00	21	38.90	39.05	-21	133	-15.70%
2021/04/09	0	0.00	1	35.05	35.50	-1	118	-0.85%
2021/03/30	0	0.00	0.8	35.10	35.35	-0.8	115	-0.72%
2021/03/23	0	0.00	0.1	34.70	33.90	-0.1	107	-0.07%
2021/03/19	0	0.00	1	33.20	33.30	-1	104	-0.95%
2021/03/02	2	31.00	0	0.00	30.75	2	98	2.03%
2021/01/20	10	29.80	0	0.00	29.25	10	105	9.47%
2020/12/18	10	29.00	0	0.00	29.05	10	74	13.37%
2020/12/03	20	28.93	0	0.00	28.80	20	67	29.73%
2020/12/02	0	0.00	8	28.56	28.95	-8	67	-11.83%
2020/11/27	11	29.00	0	0.00	29.00	11	71	15.30%
2020/11/24	10	28.50	0	0.00	28.60	10	69	14.30%
2020/11/04	3	27.80	0	0.00	27.90	3	69	4.35%
2020/11/02	1	26.70	0	0.00	27.00	1	65	1.52%
2020/10/30	2	26.85	0	0.00	27.10	2	65	3.04%
2020/10/29	2	27.00	0	0.00	27.10	2	64	3.10%
2020/10/28	2	27.00	0	0.00	27.25	2	64	3.08%
2020/10/23	2	27.00	0	0.00	27.40	2	64	3.11%
2020/08/20	1	27.35	0	0.00	27.05	1	162	0.61%
2020/07/09	1	31.45	0	0.00	31.45	1	161	0.62%
2020/07/02	1	31.05	0	0.00	31.50	1	164	0.61%
2020/06/30	0	0.00	1	33.55	33.40	-1	161	-0.62%
2020/06/29	1	33.00	0	0.00	33.10	1	161	0.62%
2020/06/23	1	33.25	1	33.50	33.05	0	159	0.00%
2020/06/19	0	0.00	8	33.86	34.95	-8	138	-5.77%
2020/06/17	5	31.53	0	0.00	31.60	5	119	4.20%
2020/06/16	1	31.30	0	0.00	31.55	1	120	0.83%
2020/06/12	0	0.00	2	31.75	31.70	-2	126	-1.58%
2020/06/02	5	31.80	0	0.00	31.90	5	128	3.89%
2020/05/28	5	32.00	0	0.00	31.90	5	130	3.83%
2020/05/04	1	33.15	0	0.00	33.25	1	132	0.75%
2020/04/30	4	33.25	0	0.00	33.15	4	132	3.02%
2020/04/28	4	32.40	0	0.00	32.80	4	131	3.03%
2020/04/13	1	32.20	0	0.00	32.10	1	169	0.59%
2020/03/27	0	0.00	10	29.24	29.40	-10	163	-6.11%
2020/03/25	10	28.89	0	0.00	28.65	10	161	6.18%
2020/01/30	0	0.00	2	37.35	37.50	-2	149	-1.34%
2019/11/20	2	39.50	0	0.00	39.80	2	358	0.56%
2019/10/21	0	0.00	1	39.00	39.40	-1	446	-0.22%
2019/10/17	1	37.90	0	0.00	37.90	1	450	0.22%
2019/10/16	0.9	37.50	0	0.00	37.65	0.9	453	0.20%
2019/10/14	0	0.00	3	38.00	37.05	-3	456	-0.66%
2019/10/01	0	0.00	2	40.63	40.60	-2	479	-0.42%
2019/09/27	1	41.80	0	0.00	40.85	1	478	0.21%
2019/09/19	1	42.40	0	0.00	42.00	1	470	0.21%
2019/09/18	5	43.12	0	0.00	42.35	5	466	1.07%
2019/09/17	1	44.35	0	0.00	44.20	1	458	0.22%
2019/09/10	1	43.90	0	0.00	43.90	1	448	0.22%
2019/09/05	0	0.00	2	44.85	44.55	-2	441	-0.45%
2019/09/04	1	43.90	0	0.00	43.80	1	431	0.23%
2019/09/03	0	0.00	3	44.60	44.15	-3	428	-0.70%
2019/08/30	0	0.00	2	44.70	44.15	-2	421	-0.47%
2019/08/28	3	45.28	1	47.50	45.00	2	404	0.49%
2019/08/27	3	46.40	1	46.35	46.35	2	353	0.57%
2019/08/23	1	45.75	0	0.00	46.00	1	301	0.33%
2019/08/22	3	43.22	0	0.00	46.25	3	269	1.11%
2019/08/14	0	0.00	6	42.45	42.65	-6	220	-2.72%
2019/08/13	3	41.70	0	0.00	41.55	3	212	1.41%
2019/08/12	4	42.14	0	0.00	42.10	4	208	1.92%
2019/08/05	2	40.85	0	0.00	40.25	2	202	0.99%
2019/07/10	0	0.00	1	37.50	37.60	-1	140	-0.71%
2019/07/09	1	36.90	0	0.00	37.00	1	144	0.69%
2019/06/17	0	0.00	1	38.00	38.00	-1	155	-0.64%
2019/06/11	1	38.80	1	39.00	38.80	0	158	0.00%
2019/06/03	1	37.65	0	0.00	37.60	1	154	0.65%
2019/03/25	0	0.00	1	32.65	33.00	-1	141	-0.71%
2019/03/21	0	0.00	1	32.20	32.80	-1	136	-0.73%
2019/02/26	0	0.00	1	30.10	30.05	-1	115	-0.86%
2019/02/20	1	30.05	0	0.00	30.05	1	113	0.88%
2019/02/18	1	29.45	0	0.00	29.30	1	108	0.92%
2019/02/13	1	29.40	0	0.00	29.20	1	105	0.95%
2018/12/19	0	0.00	1	26.85	26.65	-1	28	-3.48%
2018/10/02	1	27.10	0	0.00	27.10	1	46	2.14%
2018/08/10	0	0.00	1	29.70	30.00	-1	72	-1.37%
2018/06/21	1	33.50	3	34.30	33.20	-2	73	-2.74%
2018/06/20	0	0.00	1	32.80	34.10	-1	58	-1.70%
2018/03/22	0	0.00	2	32.00	32.00	-2	54	-3.65%
2018/03/21	0	0.00	2	31.70	31.70	-2	52	-3.79%
2018/03/16	0	0.00	3	31.27	31.50	-3	52	-5.66%
2018/02/06	1	31.00	0	0.00	29.80	1	99	1.01%
2018/02/05	1	30.60	0	0.00	31.40	1	99	1.01%
2018/02/01	1	31.00	0	0.00	31.30	1	100	0.99%
2018/01/31	0	0.00	1	31.30	31.30	-1	101	-0.99%
2018/01/26	0	0.00	1	32.00	30.90	-1	104	-0.96%
2018/01/16	1	31.50	0	0.00	31.60	1	109	0.91%
2018/01/11	1	31.60	0	0.00	31.40	1	115	0.86%
2018/01/10	1	31.60	0	0.00	31.90	1	117	0.85%
2018/01/03	1	32.00	0	0.00	32.00	1	137	0.73%
2018/01/02	1	31.95	0	0.00	32.30	1	138	0.72%