廣積 (8050)-臺銀證券券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股▲0.78%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	84.40	84.00	-2	1,724	-0.12%
2024/05/30	2	84.90	0	0.00	84.10	2	1,806	0.11%
2024/05/29	0.1	85.40	1	85.50	85.30	-1	1,836	-0.05%
2024/05/28	2	86.75	0	0.00	86.40	2	1,868	0.11%
2024/05/27	14	86.51	14	86.80	86.90	0	1,913	0.00%
2024/05/24	2	86.90	2	87.45	86.30	0	1,919	0.00%
2024/05/23	0	0.00	4	86.48	86.20	-4	1,966	-0.20%
2024/05/22	7	86.74	7	85.91	85.80	0	1,932	0.00%
2024/05/21	9	86.11	11	86.10	86.60	-2	1,918	-0.10%
2024/05/20	0.2	84.60	1	85.00	84.70	-0.8	1,862	-0.04%
2024/05/17	0	84.40	1	84.00	84.50	-1	1,858	-0.05%
2024/05/16	0	0.00	2	83.70	83.60	-2	1,853	-0.11%
2024/05/14	1	82.80	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	2	82.60	82.40	-2	1,901	-0.11%
2024/05/10	0	0.00	1	82.40	81.60	-1	1,953	-0.05%
2024/05/06	1	82.00	0	0.00	82.20	1	2,034	0.05%
2024/05/03	1	82.60	1	82.20	81.90	0	2,076	0.00%
2024/04/30	2	83.50	2	83.60	82.70	0	2,247	0.00%
2024/04/29	1	81.60	1.5	82.23	82.50	-0.5	2,304	-0.02%
2024/04/26	1	81.40	0.1	81.90	81.40	0.9	2,340	0.04%
2024/04/25	1	81.30	0.1	81.50	81.60	0.9	2,371	0.04%
2024/04/24	0	0.00	3	81.03	81.50	-3	2,388	-0.13%
2024/04/23	1.1	79.72	0	0.00	79.80	1.1	2,412	0.05%
2024/04/22	0	80.00	1	80.00	80.20	-1	2,469	-0.04%
2024/04/19	2	79.70	0	0.00	79.50	2	2,488	0.08%
2024/04/18	0	0.00	0	80.80	81.00	0	2,537	0.00%
2024/04/17	1	80.70	0	0.00	81.00	1	2,614	0.04%
2024/04/16	4	80.50	0	0.00	80.00	4	2,623	0.15%
2024/04/12	7	81.74	0	0.00	81.50	7	2,604	0.27%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/08	0	82.80	0	0.00	83.10	0	2,606	0.00%
2024/04/03	1	83.50	0	0.00	83.50	1	2,601	0.04%
2024/04/02	4	83.73	0	0.00	83.70	4	2,607	0.15%
2024/04/01	1	83.70	1	84.20	83.70	0	2,670	0.00%
2024/03/29	1	83.70	0	0.00	84.00	1	2,736	0.04%
2024/03/28	2	84.70	0	0.00	84.60	2	2,796	0.07%
2024/03/27	2	85.00	0	0.00	85.10	2	2,830	0.07%
2024/03/26	0	0.00	8	84.28	84.10	-8	2,835	-0.28%
2024/03/25	2	85.75	1	85.60	85.60	1	2,816	0.04%
2024/03/22	2	88.15	1	87.60	87.70	1	2,798	0.04%
2024/03/21	1	87.10	4	87.03	87.10	-3	2,750	-0.11%
2024/03/20	2	87.00	8	87.23	86.80	-6	2,723	-0.22%
2024/03/19	1	83.80	0	0.00	84.90	1	2,676	0.04%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/13	2	85.75	1	85.20	85.30	1	2,671	0.04%
2024/03/12	2	86.30	5	86.60	86.30	-3	2,647	-0.11%
2024/03/11	2	85.20	1	85.30	85.10	1	2,614	0.04%
2024/03/08	3	86.20	3	85.43	85.00	0	2,605	0.00%
2024/03/07	2	88.05	3	86.97	86.50	-1	2,573	-0.04%
2024/03/06	8	88.81	2	89.45	88.40	6	2,532	0.24%
2024/03/05	0	0.00	27	87.03	87.40	-27	2,397	-1.13%
2024/03/04	7.2	84.92	0	0.00	84.10	7.2	2,328	0.31%
2024/03/01	5.2	85.90	1	85.80	85.80	4.2	2,285	0.18%
2024/02/29	2	87.20	2	87.10	87.30	0	2,240	0.00%
2024/02/27	6	85.80	1	86.70	85.50	5	2,179	0.23%
2024/02/26	3	85.43	0	0.00	86.20	3	2,125	0.14%
2024/02/21	1	82.60	1	82.00	81.80	0	2,099	0.00%
2024/02/20	1	82.90	0	0.00	82.60	1	2,126	0.05%
2024/02/16	2	83.05	0	0.00	82.80	2	2,147	0.09%
2024/02/15	3	84.50	1	84.70	84.40	2	2,107	0.09%
2024/02/05	0	0.00	5	84.50	85.50	-5	2,112	-0.24%
2024/02/02	0	0.00	3	87.50	84.80	-3	2,099	-0.14%
2024/02/01	1	86.10	3	86.20	86.70	-2	2,056	-0.10%
2024/01/31	1	86.70	0	0.00	86.40	1	2,053	0.05%
2024/01/30	13	86.28	0	0.00	87.30	13	2,052	0.63%
2024/01/29	2	87.80	3	87.37	87.00	-1	2,029	-0.05%
2024/01/26	5	87.88	4	87.98	87.70	1	1,993	0.05%
2024/01/25	5	87.16	2	87.40	87.10	3	1,958	0.15%
2024/01/24	9.5	87.70	2	88.00	86.90	7.5	1,931	0.39%
2024/01/23	2	86.00	1.2	85.68	86.00	0.8	1,821	0.04%
2024/01/22	0.2	84.70	3	84.80	85.00	-2.8	1,750	-0.16%
2024/01/16	0	0.00	0.2	83.90	84.20	-0.2	1,730	-0.01%
2024/01/15	1	82.80	1	82.80	82.80	0	1,673	0.00%
2024/01/12	1	83.50	5	83.40	83.10	-4	1,669	-0.24%
2024/01/11	14	82.55	5.2	83.10	83.10	8.8	1,624	0.54%
2024/01/10	0	79.40	0	0.00	79.70	0	1,579	0.00%
2024/01/09	0	78.90	0	0.00	78.70	0	1,607	0.00%
2024/01/08	1	79.10	0	0.00	79.00	1	1,645	0.06%
2024/01/05	0	79.80	0	0.00	79.10	0	1,683	0.00%
2024/01/04	1	79.50	0	0.00	79.50	1	1,723	0.06%
2024/01/03	1	80.60	0	0.00	79.80	1	1,760	0.06%
2024/01/02	0	80.80	0	0.00	80.10	0	1,764	0.00%
2023/12/29	0	81.00	0	0.00	80.70	0	1,780	0.00%
2023/12/28	0	0.00	5	80.78	80.50	-5	1,802	-0.28%
2023/12/27	5	79.82	6	80.60	81.00	-1	1,823	-0.05%
2023/12/26	6	78.50	5	77.64	78.80	1	1,785	0.06%
2023/12/25	3.1	78.21	1	80.20	78.10	2.1	1,764	0.12%
2023/12/22	1	81.10	1	81.40	80.70	0	1,698	0.00%
2023/12/20	0	0.00	2	83.10	82.50	-2	1,703	-0.12%
2023/12/19	1.1	82.61	0	0.00	82.90	1.1	1,745	0.06%
2023/12/15	2	83.70	0	0.00	83.60	2	1,890	0.11%
2023/12/14	1	83.00	0	0.00	83.10	1	1,919	0.05%
2023/12/13	1	83.40	0	0.00	82.90	1	1,965	0.05%
2023/12/12	2	84.40	0	0.00	83.40	2	2,052	0.10%
2023/12/11	0	0.00	1.6	84.66	84.30	-1.6	2,095	-0.08%
2023/12/08	1	84.00	0	0.00	83.90	1	2,133	0.05%
2023/12/07	1	84.00	0	0.00	83.80	1	2,219	0.05%
2023/12/06	2	84.95	0	0.00	84.40	2	2,376	0.08%
2023/12/04	0	0.00	1	86.10	85.30	-1	3,126	-0.03%
2023/12/01	0	0.00	1.1	85.70	85.70	-1.1	3,322	-0.03%
2023/11/30	1	85.30	0	0.00	86.20	1	3,356	0.03%
2023/11/22	1	84.50	1	84.90	84.40	0	3,687	0.00%
2023/11/21	0	0.00	1	85.90	84.40	-1	3,740	-0.03%
2023/11/20	2	84.85	0	0.00	84.70	2	3,815	0.05%
2023/11/17	0	0.00	0.6	85.30	85.90	-0.6	3,875	-0.01%
2023/11/16	1	83.20	4	83.98	84.10	-3	3,916	-0.08%
2023/11/10	0	82.00	0	0.00	81.70	0	5,053	0.00%
2023/11/09	0.1	82.80	0	0.00	82.70	0.1	5,207	0.00%
2023/11/07	2.1	82.11	0	0.00	81.20	2.1	5,605	0.04%
2023/11/06	0	81.90	0	0.00	81.70	0	5,744	0.00%
2023/11/03	1	80.49	0	0.00	80.10	1	5,848	0.02%
2023/11/02	0	79.80	0	0.00	79.90	0	6,055	0.00%
2023/11/01	0	78.30	0	0.00	78.10	0	6,363	0.00%
2023/10/31	1	78.24	0	0.00	77.40	1	6,413	0.02%
2023/10/27	1	80.35	0	0.00	80.20	1	6,585	0.02%
2023/10/26	0	81.80	0	0.00	81.30	0	6,817	0.00%
2023/10/25	1	83.30	0	0.00	83.00	1	7,137	0.01%
2023/10/23	0	81.60	0.2	81.51	80.80	-0.2	7,218	0.00%
2023/10/20	0	80.40	0	0.00	81.10	0	7,389	0.00%
2023/10/19	0	81.70	3	82.40	82.00	-3	7,546	-0.04%
2023/10/18	0	82.90	4.5	82.93	81.70	-4.5	7,609	-0.06%
2023/10/17	1	84.20	5	84.50	84.40	-4	7,716	-0.05%
2023/10/16	0	86.50	0	0.00	85.70	0	7,851	0.00%
2023/10/13	7	89.08	1	88.20	88.20	6	8,133	0.07%
2023/10/12	0	88.20	0	0.00	88.50	0	8,441	0.00%
2023/10/11	3	89.91	0	0.00	89.20	3	8,768	0.03%
2023/10/04	0	92.20	1	92.50	93.20	-1	9,108	-0.01%
2023/10/03	0.3	95.11	0	0.00	94.00	0.3	9,323	0.00%
2023/10/02	0	0.00	7	95.91	95.80	-7	9,512	-0.07%
2023/09/28	2	95.60	0	96.30	95.00	2	9,677	0.02%
2023/09/27	0	0.00	1	93.60	93.30	-1	9,794	-0.01%
2023/09/26	3	95.33	2	94.35	93.20	1	10,167	0.01%
2023/09/25	1	95.80	0	0.00	95.00	1	10,646	0.01%
2023/09/22	1	94.70	0	95.24	94.40	1	11,374	0.01%
2023/09/21	2	94.45	0	0.00	93.40	2	11,352	0.02%
2023/09/20	0	0.00	2.1	98.50	96.50	-2.1	11,292	-0.02%
2023/09/18	0	0.00	1.3	99.85	99.00	-1.3	11,215	-0.01%
2023/09/15	6.2	101.36	3.1	102.82	101.00	3.1	11,185	0.03%
2023/09/13	4	104.00	3.2	104.13	104.50	0.9	11,086	0.01%
2023/09/12	2	103.50	7	104.57	102.50	-5	11,129	-0.04%
2023/09/11	5	103.30	6.6	103.73	103.50	-1.6	11,186	-0.01%
2023/09/08	7.3	108.68	8.1	109.00	107.00	-0.8	11,341	-0.01%
2023/09/07	8.5	108.62	7	108.07	106.00	1.5	11,105	0.01%
2023/09/06	20.1	106.45	29	106.05	105.50	-8.9	10,856	-0.08%
2023/09/05	3.3	102.74	8	102.25	103.00	-4.7	10,665	-0.04%
2023/09/01	9	100.44	4	100.28	99.90	5	10,608	0.05%
2023/08/31	1	102.00	7	102.36	102.50	-6	10,559	-0.06%
2023/08/30	8	101.81	7	101.50	100.50	1	10,480	0.01%
2023/08/29	3	98.40	10	99.00	101.50	-7	10,457	-0.07%
2023/08/28	10	97.74	3	96.37	96.70	7	10,400	0.07%
2023/08/25	1.2	99.47	3	99.10	98.70	-1.8	10,372	-0.02%
2023/08/24	13	101.65	2	100.50	100.50	11	10,335	0.11%
2023/08/23	5	103.30	5	104.60	103.00	0	10,263	0.00%
2023/08/22	5	103.70	9	102.89	103.50	-4	10,212	-0.04%
2023/08/21	4	103.12	3	103.17	102.50	1	10,153	0.01%
2023/08/18	11	103.23	9.1	104.38	101.50	2	10,028	0.02%
2023/08/17	19.3	107.37	19.5	107.44	107.50	-0.3	9,828	0.00%
2023/08/16	21	106.62	28	105.71	109.00	-7.1	9,481	-0.07%
2023/08/15	11	100.77	10	100.57	100.00	1	9,022	0.01%
2023/08/14	8	99.18	9	99.76	99.50	-1	8,923	-0.01%
2023/08/11	2	99.28	5.3	99.39	98.50	-3.3	8,773	-0.04%
2023/08/10	8	97.21	6	97.27	96.20	2	8,586	0.02%
2023/08/09	7	97.64	5.1	98.35	100.50	1.9	8,475	0.02%
2023/08/08	8.4	99.05	7	99.34	98.50	1.4	8,412	0.02%
2023/08/07	4.4	100.55	15.4	99.58	102.00	-11	8,264	-0.13%
2023/08/04	3	93.23	1.1	94.59	94.60	2	7,970	0.02%
2023/08/02	10	92.15	9.5	92.76	91.50	0.5	7,933	0.01%
2023/08/01	6	97.11	2.1	97.60	96.10	4	7,826	0.05%
2023/07/31	17.2	101.89	12	100.97	96.90	5.2	7,769	0.07%
2023/07/28	11	98.16	16.5	96.95	99.40	-5.5	7,536	-0.07%
2023/07/27	5	93.96	1.2	94.76	93.00	3.9	7,220	0.05%
2023/07/26	15.1	93.70	10	92.91	92.50	5.1	7,181	0.07%
2023/07/25	13.1	98.09	9	98.12	96.00	4.1	7,114	0.06%
2023/07/24	5	96.88	7.1	96.02	97.20	-2.1	6,972	-0.03%
2023/07/21	4	91.96	0	0.00	92.60	4	6,841	0.06%
2023/07/20	7.1	95.63	13	96.83	94.20	-6	6,827	-0.09%
2023/07/19	7.1	103.50	2	103.99	103.00	5.1	6,700	0.08%
2023/07/18	25	105.48	13	102.37	105.00	12	6,578	0.18%
2023/07/17	17.3	105.73	10.1	104.06	102.50	7.3	6,310	0.11%
2023/07/14	18	97.66	35	99.36	103.50	-17	5,988	-0.28%
2023/07/13	18	93.62	24.1	94.30	94.50	-6.1	5,637	-0.11%
2023/07/12	7	90.11	7.1	90.07	90.00	-0.1	5,370	0.00%
2023/07/11	10	90.15	4	90.10	89.60	6	5,352	0.11%
2023/07/10	21.1	91.35	7	89.94	89.20	14.1	5,295	0.27%
2023/07/07	15.1	98.57	16.2	97.77	97.10	-1.2	5,088	-0.02%
2023/07/06	5	102.80	22	102.50	102.00	-17	5,021	-0.34%
2023/07/05	10	102.10	11	102.64	100.50	-1	4,859	-0.02%
2023/07/04	24.1	99.96	12.1	101.11	101.50	12	4,735	0.25%
2023/07/03	23.2	91.87	31.1	93.90	98.10	-7.9	4,404	-0.18%
2023/06/30	19.1	90.88	22	92.47	89.20	-2.9	4,118	-0.07%
2023/06/29	0	0.00	3	86.10	86.70	-3	3,663	-0.08%
2023/06/28	0	0.00	2	84.85	84.80	-2	3,674	-0.05%
2023/06/27	1.1	85.57	1	86.40	84.60	0.1	3,760	0.00%
2023/06/26	2	84.80	7	85.63	85.60	-5	3,839	-0.13%
2023/06/21	4	85.10	1	84.90	84.90	3	3,855	0.08%
2023/06/20	0	85.00	0	0.00	85.50	0	3,900	0.00%
2023/06/19	2.5	85.08	0	0.00	85.00	2.5	3,934	0.06%
2023/06/16	7	86.07	3	86.77	85.60	4	3,939	0.10%
2023/06/15	18.6	87.08	11	87.85	87.40	7.6	3,879	0.20%
2023/06/14	15.2	87.81	27.1	88.00	88.50	-11.9	3,767	-0.32%
2023/06/13	8.1	84.42	17	84.85	85.30	-9	3,526	-0.25%
2023/06/12	8	82.88	6	82.22	82.20	2	3,355	0.06%
2023/06/09	0	0.00	3	81.90	81.90	-3	3,336	-0.09%
2023/06/08	6	81.22	5.3	81.12	81.10	0.7	3,380	0.02%
2023/06/07	1	81.20	0	0.00	81.50	1	3,492	0.03%
2023/06/06	0	81.20	0	0.00	80.70	0	3,555	0.00%
2023/06/02	6	81.45	7.1	81.30	80.90	-1.1	3,630	-0.03%
2023/06/01	6	81.80	1	81.90	81.70	5	3,648	0.14%
2023/05/31	8	81.95	3	81.90	81.90	5	3,700	0.14%
2023/05/30	3	81.17	2	81.25	81.40	1	3,740	0.03%
2023/05/29	1	81.20	11.1	81.18	81.20	-10.1	3,786	-0.27%
2023/05/26	2.2	80.85	0	81.20	79.30	2.2	3,906	0.06%
2023/05/25	2	80.80	8	80.81	80.70	-6	4,011	-0.15%
2023/05/24	2	79.80	0.2	80.07	80.10	1.8	4,101	0.04%
2023/05/23	2	80.05	3	80.33	80.30	-1	4,297	-0.02%
2023/05/22	0	0.00	1	80.00	80.10	-1	4,411	-0.02%
2023/05/19	7	79.77	5	79.30	79.10	2	4,559	0.04%
2023/05/18	6.1	80.00	4	79.80	79.50	2.1	4,567	0.04%
2023/05/17	7	78.96	1	78.70	78.70	6	4,568	0.13%
2023/05/16	1	78.20	1	78.10	78.70	0	4,602	0.00%
2023/05/15	4	77.50	3.1	77.08	76.90	0.9	4,634	0.02%
2023/05/12	2	78.80	0	0.00	79.00	2	4,679	0.04%
2023/05/11	1.1	79.84	2	79.25	78.80	-0.9	4,696	-0.02%
2023/05/10	1	79.09	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0.1	78.30	0	0.00	77.80	0.1	4,770	0.00%
2023/05/08	1.1	79.04	2	78.80	78.70	-0.9	4,879	-0.02%
2023/05/05	0	0.00	1	79.00	79.00	-1	4,974	-0.02%
2023/05/04	0.1	78.00	0	0.00	77.90	0.1	5,019	0.00%
2023/05/03	0	77.20	0.2	77.60	77.30	-0.2	5,101	0.00%
2023/05/02	0	0.00	1	77.20	77.20	-1	5,140	-0.02%
2023/04/28	0	0.00	8	75.50	75.50	-8	5,169	-0.15%
2023/04/27	5	73.70	0	0.00	74.40	5	5,178	0.10%
2023/04/26	1	73.11	1	72.70	73.40	0	5,199	0.00%
2023/04/25	8.1	76.07	1	75.20	74.00	7.1	5,283	0.13%
2023/04/24	3.1	76.90	1.2	76.87	77.00	1.9	5,269	0.04%
2023/04/21	5.1	78.16	0	0.00	77.30	5.1	5,326	0.09%
2023/04/20	6	80.19	2	79.90	79.70	4	5,335	0.08%
2023/04/19	1.1	82.12	0	0.00	81.80	1.1	5,328	0.02%
2023/04/18	2	82.35	0	0.00	82.00	2	5,328	0.04%
2023/04/17	2.1	81.81	0	0.00	81.70	2.1	5,343	0.04%
2023/04/14	9	81.87	0	0.00	82.00	9	5,354	0.17%
2023/04/13	1	82.01	0	0.00	81.70	1	5,351	0.02%
2023/04/12	1	81.91	5	82.56	82.90	-4	5,355	-0.07%
2023/04/11	14	82.07	28	81.71	81.70	-14	5,394	-0.26%
2023/04/10	1	85.21	7	85.19	85.10	-6	5,302	-0.11%
2023/04/07	7	85.91	1	86.40	86.00	6	5,327	0.11%
2023/04/06	4.1	84.68	2	85.55	85.40	2.1	5,355	0.04%
2023/03/31	12.3	86.53	2	86.10	86.20	10.3	5,421	0.19%
2023/03/30	9.2	87.41	24.1	86.29	88.80	-14.9	5,377	-0.28%
2023/03/29	0.1	83.00	0	0.00	83.20	0.1	5,184	0.00%
2023/03/28	0	84.00	7.2	84.62	83.60	-7.1	5,295	-0.13%
2023/03/27	32	84.68	5.1	85.33	84.20	26.9	5,274	0.51%
2023/03/24	5	83.76	1	83.90	83.80	4	5,411	0.07%
2023/03/23	5.1	83.58	6	83.85	83.90	-1	5,543	-0.02%
2023/03/22	0.1	82.00	11.2	82.17	82.80	-11.2	5,604	-0.20%
2023/03/21	7	81.14	0	0.00	81.10	7	5,817	0.12%
2023/03/20	2	80.20	0	0.00	81.30	2	6,093	0.03%
2023/03/17	7.3	78.46	0	0.00	79.40	7.3	6,411	0.11%
2023/03/16	3	78.07	2	77.80	77.80	1	6,761	0.02%
2023/03/15	6	80.82	0	0.00	80.20	6	6,852	0.09%
2023/03/14	0	80.40	0	0.00	79.70	0	6,971	0.00%
2023/03/13	10	79.20	4	80.08	80.70	6	7,096	0.08%
2023/03/10	14.1	82.68	15	80.85	80.30	-0.9	7,133	-0.01%
2023/03/09	2	83.75	0	0.00	83.00	2	7,057	0.03%
2023/03/07	3	84.53	0	0.00	84.20	3	7,002	0.04%
2023/03/06	4	84.03	3	84.20	83.80	1	6,976	0.01%
2023/03/03	11	83.76	8.4	84.07	83.60	2.6	6,961	0.04%
2023/03/02	20	83.36	5	83.36	83.60	15	6,933	0.22%
2023/03/01	1.1	82.34	19	82.69	82.00	-17.9	6,916	-0.26%
2023/02/24	6.2	83.97	2	85.10	83.80	4.2	6,945	0.06%
2023/02/23	2	85.25	4.1	85.89	86.20	-2.1	6,932	-0.03%
2023/02/22	2.1	84.35	23	83.90	84.50	-20.9	6,978	-0.30%
2023/02/21	6.1	84.12	2.2	84.08	83.50	3.9	7,140	0.05%
2023/02/20	6.1	84.14	5	83.32	83.20	1.1	7,042	0.01%
2023/02/17	0.4	82.20	0.1	81.40	82.50	0.3	7,003	0.00%
2023/02/16	0	80.30	0	0.00	80.00	0	6,941	0.00%
2023/02/15	0.1	78.70	0	0.00	79.90	0.1	7,002	0.00%
2023/02/14	3.1	80.40	3.9	80.39	79.40	-0.9	7,017	-0.01%
2023/02/13	0.1	79.59	94	78.53	79.90	-93.9	7,066	-1.33%
2023/02/10	44.1	80.14	10	80.30	77.90	34.1	7,130	0.48%
2023/02/09	58	79.80	3	79.83	79.50	55	7,130	0.77%
2023/02/08	4	79.30	8	80.46	78.70	-4	7,206	-0.05%
2023/02/07	1.1	79.29	1	79.50	79.50	0.1	7,253	0.00%
2023/02/06	1	78.20	2	78.75	79.00	-1	7,277	-0.01%
2023/02/03	1	75.50	2	77.15	77.40	-1	7,260	-0.01%
2023/02/02	0.1	76.60	0	0.00	75.90	0.1	7,253	0.00%
2023/02/01	1	74.80	3	76.23	76.50	-2	7,211	-0.03%
2023/01/31	7	73.41	2	73.65	73.90	5	7,170	0.07%
2023/01/30	5	73.68	11	73.76	73.50	-6	7,205	-0.08%
2023/01/17	10	73.10	0	0.00	73.10	10	7,188	0.14%
2023/01/13	7.1	73.60	16	71.78	71.60	-9	7,207	-0.12%
2023/01/12	2.1	74.81	3	74.20	74.20	-0.9	7,162	-0.01%
2023/01/11	12.1	77.68	5	75.60	75.60	7.1	7,178	0.10%
2023/01/10	5.1	78.83	4	77.75	77.70	1.1	7,205	0.01%
2023/01/09	2	78.90	1	79.00	79.70	1	7,327	0.01%
2023/01/06	3	77.23	2	77.60	77.60	1	7,452	0.01%
2023/01/05	2	78.00	1	77.30	77.30	1	7,607	0.01%
2023/01/04	4.1	78.03	1	78.10	77.80	3.1	7,682	0.04%
2023/01/03	4	78.28	3	78.03	78.90	1	7,706	0.01%
2022/12/30	1	77.40	0	0.00	77.30	1	7,714	0.01%
2022/12/29	5	76.38	15.2	75.56	77.30	-10.2	7,703	-0.13%
2022/12/28	1.1	78.08	0	0.00	77.10	1.1	7,699	0.01%
2022/12/27	1	79.60	7.1	79.59	79.00	-6.1	7,692	-0.08%
2022/12/26	0	78.00	3	78.77	79.00	-3	7,672	-0.04%
2022/12/23	4	77.28	0.2	78.50	78.90	3.8	7,659	0.05%
2022/12/22	11.2	79.53	3	78.80	77.50	8.2	7,596	0.11%
2022/12/21	5.1	82.33	5.1	82.06	80.70	-0.1	7,477	0.00%
2022/12/20	10.1	82.54	11	82.54	81.90	-1	7,493	-0.01%
2022/12/19	3.1	84.12	1.1	84.21	83.80	2	7,469	0.03%
2022/12/16	26.2	86.20	8	87.29	84.20	18.2	7,650	0.24%
2022/12/15	8	87.91	14.1	86.44	87.30	-6.1	7,496	-0.08%
2022/12/14	14	85.04	14	85.79	86.00	0	7,341	0.00%
2022/12/13	29.1	86.18	18	85.27	84.50	11.1	7,272	0.15%
2022/12/12	29	85.93	25.1	86.35	85.60	4	7,158	0.06%
2022/12/09	17.2	83.45	23	83.73	84.00	-5.8	7,012	-0.08%
2022/12/08	12	81.39	24	81.13	83.50	-12	6,732	-0.18%
2022/12/07	8	78.51	2	78.90	78.90	6	6,489	0.09%
2022/12/06	14	78.34	3.1	79.07	78.40	11	6,482	0.17%
2022/12/05	12.1	77.93	5.1	78.48	78.20	7	6,414	0.11%
2022/12/02	1	77.10	3.2	76.31	76.10	-2.2	6,363	-0.03%
2022/12/01	2.1	75.36	0.1	75.20	74.60	2.1	6,384	0.03%
2022/11/30	1	73.90	1	74.70	74.70	0	6,462	0.00%
2022/11/28	2	74.20	2	73.70	73.70	0	6,540	0.00%
2022/11/25	8	75.09	0.1	75.10	74.20	8	6,584	0.12%
2022/11/24	5	74.78	5.1	74.90	74.90	-0.1	6,668	0.00%
2022/11/23	1	73.91	3	73.93	74.00	-2	6,895	-0.03%
2022/11/22	3	75.10	2	74.60	74.40	1	7,099	0.01%
2022/11/21	10	75.69	17.1	75.23	77.00	-7.1	7,163	-0.10%
2022/11/18	13.1	76.71	11	76.25	76.10	2.1	7,187	0.03%
2022/11/17	12	75.23	12.1	75.71	77.30	-0.1	7,092	0.00%
2022/11/16	6	71.48	0	0.00	71.60	6	6,858	0.09%
2022/11/15	0.1	70.90	0	70.50	69.90	0.1	6,801	0.00%
2022/11/14	0.1	71.50	0	0.00	71.50	0.1	6,869	0.00%
2022/11/11	0.1	71.30	1	70.40	70.40	-1	6,933	-0.01%
2022/11/10	0.1	71.53	0	0.00	70.30	0.1	6,921	0.00%
2022/11/09	2.2	72.23	4	71.95	72.60	-1.8	6,963	-0.03%
2022/11/08	1	71.80	1	71.50	72.00	0	6,890	0.00%
2022/11/07	0	70.80	2	71.30	70.10	-2	6,843	-0.03%
2022/11/04	1	68.50	0	0.00	71.00	1	6,930	0.01%
2022/11/03	0	69.20	0	0.00	69.30	0	6,844	0.00%
2022/11/02	0	67.15	0	0.00	69.30	0	6,782	0.00%
2022/11/01	0	0.00	2	68.00	68.00	-2	6,767	-0.03%
2022/10/31	0	0.00	2	66.60	66.60	-2	6,807	-0.03%
2022/10/28	1	63.50	0	0.00	63.80	1	6,970	0.01%
2022/10/27	2	63.40	1	64.20	64.30	1	7,105	0.01%
2022/10/26	0	0.00	0	61.01	61.60	0	7,254	0.00%
2022/10/20	1	60.20	5	61.40	63.10	-4	7,749	-0.05%
2022/10/19	0	0.00	2	64.30	63.20	-2	7,718	-0.03%
2022/10/18	3	62.57	2	63.15	63.20	1	7,697	0.01%
2022/10/17	2	60.40	2	60.70	61.00	0	7,684	0.00%
2022/10/14	1	61.30	2	63.60	61.30	-1	7,590	-0.01%
2022/10/13	6.1	69.98	4	64.43	63.70	2.1	7,629	0.03%
2022/10/12	1	70.30	1	71.20	70.50	0	7,565	0.00%
2022/10/11	0.1	66.00	0	0.00	66.60	0.1	7,671	0.00%
2022/10/07	1	69.60	0	0.00	70.00	1	7,707	0.01%
2022/10/05	7	68.57	0	0.00	68.60	7	7,823	0.09%
2022/10/03	2	66.45	1	66.10	65.70	1	8,028	0.01%
2022/09/30	0	0.00	1	64.50	66.70	-1	8,108	-0.01%
2022/09/28	1	67.20	0	0.00	66.70	1	8,365	0.01%
2022/09/27	3	68.73	6	69.20	71.50	-3	8,622	-0.03%
2022/09/26	2	71.80	9.3	71.31	70.20	-7.3	8,779	-0.08%
2022/09/23	13.1	72.70	1	72.00	72.00	12.1	8,838	0.14%
2022/09/22	1.1	78.69	0	0.00	79.90	1.1	8,887	0.01%
2022/09/21	0.1	80.80	0	0.00	80.60	0.1	9,113	0.00%
2022/09/20	0	80.80	0	81.30	81.40	0	9,242	0.00%
2022/09/19	1.2	80.26	0	0.00	80.00	1.2	9,350	0.01%
2022/09/16	0	0.00	2.1	89.39	83.80	-2.1	9,282	-0.02%
2022/09/15	0	0.00	0.2	87.60	87.10	-0.2	9,131	0.00%
2022/09/14	0.2	84.50	0.1	85.40	86.80	0.2	9,053	0.00%
2022/09/13	2	82.80	4	84.13	84.30	-2	8,906	-0.02%
2022/09/12	0	0.00	2.1	81.61	81.70	-2.1	8,757	-0.02%
2022/09/08	0	0.00	1.1	79.02	79.60	-1.1	8,663	-0.01%
2022/09/07	1.1	77.17	5	78.28	75.50	-3.9	8,558	-0.05%
2022/09/06	12.2	80.21	12	79.58	79.90	0.2	8,439	0.00%
2022/09/05	0	0.00	2	79.75	79.90	-2	8,330	-0.02%
2022/09/02	4	78.88	2.2	79.39	79.80	1.8	8,309	0.02%
2022/09/01	1	78.20	1	78.60	78.50	0	8,244	0.00%
2022/08/31	4.1	79.52	3.2	79.31	78.20	1	8,160	0.01%
2022/08/30	7.2	77.74	7	78.40	79.90	0.2	8,033	0.00%
2022/08/29	13.1	75.26	34	77.41	74.90	-21	7,756	-0.27%
2022/08/26	4.1	74.62	3.1	74.51	74.60	1.1	7,493	0.01%
2022/08/25	9	72.51	6.1	73.67	73.60	3	7,335	0.04%
2022/08/24	1	71.80	0	0.00	71.00	1	7,161	0.01%
2022/08/23	3.1	70.41	3	70.83	70.90	0.1	7,069	0.00%
2022/08/22	2.1	71.24	2	71.90	70.90	0.1	7,028	0.00%
2022/08/19	16.6	73.34	2	73.60	72.00	14.6	6,974	0.21%
2022/08/18	0	0.00	1	73.00	73.70	-1	6,807	-0.01%
2022/08/17	3	70.67	3	71.10	70.70	0	6,641	0.00%
2022/08/16	0	0.00	3	70.89	69.50	-3	6,554	-0.05%
2022/08/15	0	68.60	4	68.25	68.20	-4	6,440	-0.06%
2022/08/12	1.1	69.85	1	70.20	69.70	0.1	6,389	0.00%
2022/08/11	3	70.10	5.1	69.34	69.90	-2.1	6,294	-0.03%
2022/08/10	3.1	68.32	0	0.00	68.00	3.1	6,122	0.05%
2022/08/09	5	68.36	1.3	68.35	68.40	3.7	6,066	0.06%
2022/08/08	2.1	68.98	2.6	67.99	68.50	-0.6	6,004	-0.01%
2022/08/05	6.1	69.96	5	70.08	69.70	1.1	5,915	0.02%
2022/08/04	9.1	70.11	16	69.32	70.30	-6.9	5,773	-0.12%
2022/08/03	3.3	71.07	5	70.24	71.50	-1.7	5,528	-0.03%
2022/08/02	6	69.18	9	69.77	69.70	-3	5,370	-0.06%
2022/08/01	13	70.43	7.4	70.54	70.20	5.7	5,180	0.11%
2022/07/29	0	66.70	1	67.20	68.80	-1	4,928	-0.02%
2022/07/28	2.1	67.38	1	67.90	67.10	1.1	4,840	0.02%
2022/07/27	7	66.11	11.7	67.25	67.00	-4.7	4,697	-0.10%
2022/07/26	4	64.63	3	64.73	64.20	1	4,504	0.02%
2022/07/22	1	67.16	2	66.05	64.60	-1	4,423	-0.02%
2022/07/21	0.1	63.80	1.1	64.84	65.80	-1	4,339	-0.02%
2022/07/20	14.1	65.49	2	65.60	64.40	12.1	4,264	0.28%
2022/07/19	2	64.40	4	64.95	64.70	-2	4,078	-0.05%
2022/07/18	1	63.70	7.1	63.68	64.40	-6.1	3,997	-0.15%
2022/07/15	4	60.53	1	60.20	59.80	3	3,874	0.08%
2022/07/14	4.1	60.77	0	0.00	61.80	4.1	3,782	0.11%
2022/07/13	2	66.00	2.1	64.80	64.00	-0.1	3,703	0.00%
2022/07/12	1	65.10	4	65.67	64.00	-3	3,611	-0.08%
2022/07/11	0	0.00	2.1	66.56	63.80	-2.1	3,437	-0.06%
2022/07/08	5	63.46	6	63.93	64.80	-1	3,286	-0.03%
2022/07/07	3	64.03	1	62.60	64.00	2	3,177	0.06%
2022/07/06	0.1	64.89	5	65.10	61.60	-4.9	3,042	-0.16%
2022/07/05	1	62.60	6.1	64.55	66.60	-5.1	2,845	-0.18%
2022/07/04	6	61.76	8.3	62.51	62.30	-2.3	2,533	-0.09%
2022/07/01	12.4	63.03	11.6	60.67	60.80	0.8	2,269	0.04%
2022/06/30	33.1	63.69	28	63.76	63.90	5.1	2,095	0.24%
2022/06/29	2	61.10	10.4	62.14	63.30	-8.4	1,823	-0.46%
2022/06/28	0.4	57.72	9.1	58.79	59.00	-8.7	1,553	-0.56%
2022/06/27	5	56.59	6.3	55.92	56.70	-1.3	1,396	-0.09%
2022/06/24	4	52.30	1.3	53.52	53.50	2.8	1,219	0.23%
2022/06/20	0.1	49.60	0	0.00	48.25	0.1	1,118	0.01%
2022/06/17	0	49.95	0	0.00	50.60	0	1,112	0.00%
2022/06/16	0.2	51.00	0	0.00	50.30	0.2	1,105	0.01%
2022/06/15	0	50.00	0	0.00	50.20	0	1,091	0.00%
2022/06/14	0.1	50.60	0	0.00	50.60	0.1	1,082	0.01%
2022/06/13	4.1	51.78	0.3	52.20	51.10	3.9	1,058	0.36%
2022/06/10	0	50.00	1	50.70	51.30	-1	1,005	-0.10%
2022/06/09	0	50.00	0	0.00	50.00	0	987	0.00%
2022/06/02	0.4	49.85	0	0.00	49.95	0.4	971	0.04%
2022/05/23	0	48.80	0	0.00	48.60	0	946	0.00%
2022/05/20	0.1	48.00	0	0.00	47.90	0.1	942	0.01%
2022/05/18	0	0.00	0	48.15	48.15	0	944	0.00%
2022/05/11	1	47.70	2	46.45	46.15	-1	899	-0.11%
2022/05/10	1	49.75	1	48.80	49.70	0	865	0.00%
2022/05/09	0.2	50.23	1	49.75	49.40	-0.8	855	-0.09%
2022/05/06	1	51.40	1.1	49.76	51.30	-0.1	836	-0.01%
2022/05/05	0.3	52.00	0.2	50.90	51.00	0.1	816	0.02%
2022/05/04	1	51.01	0	0.00	51.10	1	787	0.13%
2022/05/03	1.3	50.50	1	51.40	51.40	0.3	777	0.03%
2022/04/29	1	49.50	1	50.70	50.30	0	757	0.00%
2022/04/27	1.1	47.71	0	0.00	47.80	1.1	723	0.15%
2022/04/26	0.1	48.90	1.1	49.49	49.05	-1.1	704	-0.15%
2022/04/25	1	50.67	1	48.90	48.70	0	683	0.01%
2022/04/22	2.1	52.24	49	52.14	52.00	-46.9	648	-7.23%
2022/04/21	55	52.88	14.1	52.91	52.90	40.9	606	6.75%
2022/04/20	1.1	48.30	1	49.20	49.10	0.1	505	0.01%
2022/04/19	0	0.00	2	48.90	48.70	-2	496	-0.40%
2022/04/18	0.1	46.65	0	0.00	47.45	0.1	481	0.01%
2022/04/15	1	48.29	20.2	48.06	47.40	-19.2	471	-4.07%
2022/04/14	3	48.87	3	48.07	48.20	0	460	0.01%
2022/04/13	4	49.35	2.3	49.17	49.25	1.7	453	0.38%
2022/04/12	1	48.47	0	0.00	48.85	1	432	0.24%
2022/04/11	12.1	49.19	2	49.25	48.85	10.1	415	2.42%
2022/04/08	4.1	48.12	0	0.00	47.70	4.1	376	1.08%
2022/04/07	0.1	47.00	1	46.55	46.55	-0.9	355	-0.25%
2022/04/06	2.1	48.72	0	0.00	48.30	2.1	335	0.61%
2022/04/01	1.1	48.49	2.5	48.28	47.95	-1.4	315	-0.44%
2022/03/31	0.2	47.00	2.5	46.42	47.20	-2.3	275	-0.83%
2022/03/30	0.1	43.40	0	0.00	43.55	0.1	214	0.05%
2022/03/29	0.1	43.00	0	0.00	43.40	0.1	218	0.02%
2022/03/28	0.1	42.25	0	0.00	43.10	0.1	220	0.02%
2022/03/25	0.5	43.50	0	0.00	43.00	0.5	221	0.23%
2022/03/24	0	0.00	1	43.20	43.00	-1	213	-0.47%
2022/03/22	0	41.20	0	0.00	42.00	0	210	0.01%
2022/03/03	0	41.35	0	0.00	41.35	0	204	0.01%
2022/02/22	0	41.15	0	0.00	40.95	0	184	0.02%
2022/01/26	0	0.00	0.1	38.50	38.70	-0.1	182	-0.03%
2022/01/21	1	39.20	0	0.00	38.95	1	182	0.55%
2021/12/20	0	40.80	0	0.00	40.60	0	188	0.00%
2021/12/16	0	0.00	1	41.20	40.45	-1	188	-0.53%
2021/12/14	0	0.00	1	39.70	39.55	-1	179	-0.56%
2021/12/13	0.1	41.00	0	0.00	40.10	0.1	181	0.03%
2021/12/10	0	0.00	2	40.00	40.95	-2	180	-1.11%
2021/12/09	0	0.00	1.3	39.83	39.75	-1.3	174	-0.75%
2021/12/08	0	0.00	0	39.60	39.80	0	175	0.00%
2021/11/19	0	0.00	4	39.40	39.50	-4	201	-1.99%
2021/11/18	4	39.95	0	0.00	39.75	4	201	1.99%
2021/11/17	0	0.00	1	40.40	40.35	-1	201	-0.50%
2021/11/12	0	0.00	1	39.50	39.55	-1	193	-0.52%
2021/11/08	0	0.00	1	38.80	38.75	-1	200	-0.50%
2021/10/25	0	39.40	0	0.00	39.20	0	220	0.00%
2021/10/08	0	0.00	1	40.00	39.45	-1	225	-0.44%
2021/10/06	0	0.00	0	39.70	39.50	0	227	0.00%
2021/09/23	0	0.00	0	39.05	39.20	0	220	-0.02%
2021/09/22	0	0.00	2	38.90	39.15	-2	222	-0.90%
2021/07/16	0	0.00	10	40.73	40.90	-10	468	-2.13%
2021/07/12	0	0.00	2	41.50	41.50	-2	470	-0.42%
2021/06/21	1	40.70	0	0.00	41.05	1	501	0.20%
2021/06/15	0	0.00	1	41.40	41.65	-1	506	-0.20%
2021/05/14	0	0.00	1	40.30	39.00	-1	491	-0.20%
2021/05/07	2	43.33	2.1	42.14	43.20	-0.1	371	-0.03%
2021/05/06	0	0.00	1	41.20	40.90	-1	338	-0.30%
2021/05/04	1	38.70	8	39.65	40.00	-7	319	-2.19%
2021/05/03	0	0.00	1	41.20	40.80	-1	305	-0.33%
2021/04/28	0	0.00	1	40.45	40.40	-1	293	-0.34%
2021/04/26	2	40.45	1	40.45	41.20	1	283	0.35%
2021/04/23	5	39.55	6.9	39.80	40.00	-1.9	268	-0.69%
2021/04/21	0	0.00	1	39.80	39.80	-1	257	-0.39%
2021/04/20	0	0.00	3	39.80	39.90	-3	253	-1.18%
2021/04/19	3	39.45	0	0.00	39.65	3	253	1.18%
2021/04/09	0	0.00	0.1	39.85	39.90	-0.1	238	-0.03%
2021/04/08	8	38.95	1	39.70	39.80	7	233	3.00%
2021/04/06	0	38.30	1	38.70	38.50	-1	217	-0.46%
2021/03/30	1	37.40	0	0.00	37.45	1	206	0.48%
2021/03/23	1	37.65	1	37.90	37.45	0	192	0.00%
2021/03/22	0	0.00	15	37.03	37.50	-15	185	-8.07%
2021/03/18	12	36.74	0	0.00	36.70	12	183	6.53%
2021/03/11	0	0.00	0.1	36.45	37.00	-0.1	183	-0.03%
2021/03/08	1	36.20	0	0.00	36.05	1	182	0.55%
2021/03/05	1	36.30	0	0.00	36.40	1	183	0.55%
2021/03/03	1	36.40	0	0.00	36.45	1	187	0.53%
2021/02/05	0	0.00	1	34.65	34.65	-1	167	-0.60%
2021/01/21	1	35.45	0	0.00	35.45	1	173	0.58%
2021/01/20	3	37.00	0	0.00	36.35	3	168	1.78%
2021/01/19	1	37.95	0	0.00	37.70	1	163	0.61%
2021/01/04	0	38.60	0	0.00	38.50	0	148	0.00%
2020/12/22	1	37.80	1	37.80	37.60	0	150	0.00%
2020/12/21	1	38.05	0	0.00	37.80	1	153	0.65%
2020/12/09	1	39.30	0	0.00	39.45	1	153	0.65%
2020/12/03	0.7	39.40	0	0.00	39.65	0.7	178	0.36%
2020/11/18	1	40.10	1	40.00	40.05	0	356	0.00%
2020/10/28	0	0.00	2	40.25	40.35	-2	507	-0.39%
2020/10/23	0	0.00	1	41.80	41.80	-1	516	-0.19%
2020/09/29	0.3	40.70	0	0.00	40.70	0.3	534	0.06%
2020/09/28	0	0.00	2	40.48	40.55	-2	538	-0.37%
2020/09/14	0.3	43.80	0	0.00	43.80	0.3	526	0.05%
2020/09/07	2	46.05	0	0.00	45.55	2	500	0.40%
2020/09/02	1	46.10	1	46.60	46.50	0	481	0.00%
2020/08/31	0	0.00	2	47.40	47.20	-2	457	-0.44%
2020/08/28	4	48.55	3	48.77	48.60	1	446	0.22%
2020/08/27	1	47.90	1	49.45	48.20	0	431	0.00%
2020/08/26	1	48.00	1	48.00	47.90	0	405	0.00%
2020/08/25	0	0.00	1	48.40	47.80	-1	392	-0.25%
2020/08/24	5	47.77	1	47.55	47.50	4	378	1.06%
2020/08/21	0	0.00	2.1	45.97	46.15	-2.1	333	-0.64%
2020/08/18	1	43.60	2	43.85	43.90	-1	274	-0.36%
2020/08/17	0	0.00	3	43.27	43.35	-3	262	-1.14%
2020/08/12	1	41.00	0	0.00	41.20	1	245	0.41%
2020/08/10	0	0.00	4	41.93	42.20	-4	232	-1.72%
2020/08/06	0	0.00	1	41.95	41.30	-1	223	-0.45%
2020/08/05	0	0.00	5	43.00	43.00	-5	220	-2.26%
2020/08/04	1	42.80	0	0.00	43.00	1	211	0.47%
2020/08/03	1	43.25	0.2	43.55	43.55	0.9	209	0.41%
2020/07/31	0	0.00	1	43.60	43.30	-1	193	-0.52%
2020/07/23	1	41.95	0	0.00	41.35	1	197	0.51%
2020/07/08	1.4	41.44	0	0.00	41.55	1.4	201	0.69%
2020/07/03	0	0.00	1	41.00	40.95	-1	201	-0.50%
2020/07/02	0.3	40.50	0	0.00	40.70	0.3	203	0.12%
2020/06/12	0	0.00	3	38.80	38.60	-3	218	-1.37%
2020/06/11	1	40.00	0	0.00	39.30	1	223	0.45%
2020/06/10	1	39.90	0	0.00	39.85	1	224	0.45%
2020/06/09	2	40.40	3	40.43	40.25	-1	229	-0.44%
2020/06/08	2	40.65	1	40.85	40.85	1	232	0.43%
2020/06/04	1	40.70	0	0.00	41.20	1	237	0.42%
2020/06/03	1	40.70	0	0.00	41.00	1	239	0.42%
2020/06/02	0	0.00	7	41.74	41.10	-7	237	-2.95%
2020/06/01	1	40.10	0	0.00	40.35	1	235	0.42%
2020/05/29	0	0.00	7	39.49	39.60	-7	234	-2.98%
2020/05/28	0.4	39.45	2	39.58	39.45	-1.7	235	-0.70%
2020/05/25	2	38.23	0	0.00	38.35	2	235	0.85%
2020/05/22	0	0.00	1	38.45	38.50	-1	235	-0.42%
2020/05/14	2	37.73	2	37.60	37.65	0	243	0.00%
2020/05/12	0	0.00	3	38.20	38.95	-3	245	-1.22%
2020/05/11	3	38.20	0	0.00	38.10	3	243	1.23%
2020/05/05	1	38.30	0	0.00	37.85	1	256	0.39%
2020/04/21	0	0.00	0.2	35.40	35.35	-0.2	268	-0.06%
2020/04/13	0	37.50	0	0.00	36.75	0	267	0.00%
2020/03/20	2	32.25	0	0.00	32.10	2	270	0.74%
2020/03/17	0	0.00	5	33.80	34.30	-5	268	-1.86%
2020/03/10	1	42.60	0	0.00	43.30	1	260	0.38%
2020/03/09	2	43.83	0	0.00	43.60	2	258	0.77%
2020/02/13	1	45.20	0	0.00	45.00	1	247	0.40%
2020/02/11	3	45.08	0	0.00	45.00	3	245	1.22%
2020/02/07	0	0.00	1	44.90	44.90	-1	237	-0.42%
2020/02/05	1	44.15	0	0.00	44.10	1	229	0.44%
2020/02/04	0	0.00	1	43.70	43.95	-1	227	-0.44%
2020/01/30	0	0.00	1	42.40	42.00	-1	215	-0.46%
2020/01/13	0	0.00	1	44.80	44.80	-1	221	-0.45%
2020/01/08	1	44.95	1	45.10	44.85	0	221	0.00%
2019/12/27	0	0.00	1	44.00	43.85	-1	205	-0.49%
2019/12/18	1	44.85	0	0.00	44.80	1	198	0.50%
2019/12/13	0	0.00	5	44.90	44.90	-5	195	-2.56%
2019/12/11	0	0.00	1	46.30	46.30	-1	195	-0.51%
2019/12/05	0	0.00	2.2	44.99	44.95	-2.2	184	-1.17%
2019/12/02	7	45.20	0	0.00	45.05	7	179	3.89%
2019/11/25	1	45.15	0	0.00	45.35	1	177	0.56%
2019/11/08	1	45.60	0	0.00	45.65	1	183	0.54%
2019/10/24	0	0.00	1	46.95	46.95	-1	219	-0.46%
2019/09/25	0	0.00	1	44.70	44.80	-1	283	-0.35%
2019/09/24	1	44.90	0	0.00	44.70	1	290	0.34%
2019/09/20	1	44.70	0	0.00	44.60	1	305	0.33%
2019/09/18	0	0.00	1	44.75	44.85	-1	334	-0.30%
2019/09/16	1	43.30	0	0.00	43.35	1	363	0.28%
2019/08/30	0.9	43.15	0	0.00	43.15	0.9	357	0.25%
2019/08/28	0	0.00	1	43.65	43.65	-1	357	-0.28%
2019/08/20	0	0.00	1	43.30	43.20	-1	356	-0.28%
2019/08/15	0	0.00	1	41.80	41.65	-1	362	-0.28%
2019/08/13	1	40.30	1	41.45	41.75	0	363	0.00%
2019/08/06	1	44.85	13	44.90	45.60	-12	347	-3.45%
2019/08/02	0	0.00	1	45.20	45.20	-1	337	-0.30%
2019/07/25	1	46.70	0	0.00	46.55	1	339	0.29%
2019/07/23	1	46.65	0	0.00	46.20	1	332	0.30%
2019/07/18	0	0.00	2	45.40	45.50	-2	290	-0.69%
2019/07/16	1	44.50	0	0.00	44.60	1	281	0.36%
2019/07/09	4	44.13	0	0.00	43.65	4	277	1.44%
2019/07/08	2	44.55	2	44.68	44.50	0	274	0.00%
2019/07/05	7	45.17	1	45.20	45.20	6	271	2.21%
2019/07/04	16	45.41	0	0.00	45.50	16	269	5.93%
2019/07/01	0	0.00	2	45.18	44.90	-2	258	-0.77%
2019/06/28	3	45.80	1	45.20	45.20	2	251	0.79%
2019/06/24	2	45.45	3	45.07	45.15	-1	204	-0.49%
2019/06/03	5	40.30	2	40.20	40.65	3	165	1.81%
2019/05/31	0	0.00	1	40.40	40.40	-1	163	-0.61%
2019/05/30	5	40.05	0	0.00	40.30	5	162	3.07%
2019/05/29	3	39.95	0	0.00	40.00	3	162	1.85%
2019/05/07	1	40.15	0	0.00	40.15	1	126	0.79%
2019/04/17	1	39.95	1	40.00	40.05	0	121	0.01%
2019/04/16	0	0.00	1	39.85	39.90	-1	118	-0.84%
2019/04/11	2	39.75	0	0.00	39.95	2	121	1.65%
2019/04/08	0	39.65	0	0.00	39.60	0	124	0.00%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.00%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/27	1	38.85	0	0.00	38.75	1	126	0.79%
2019/03/20	0.3	39.85	0	0.00	39.90	0.3	122	0.25%
2019/03/19	1	39.70	0	0.00	40.00	1	121	0.82%
2019/03/15	0	0.00	0.7	39.75	39.75	-0.7	121	-0.54%
2019/03/11	0	40.00	0	0.00	39.90	0	128	0.00%
2019/03/05	1	40.50	0	0.00	40.90	1	131	0.76%
2019/02/27	0	0.00	1	40.50	40.50	-1	130	-0.77%
2019/02/26	0	0.00	1	40.85	40.65	-1	130	-0.77%
2019/02/21	2	41.60	0	0.00	41.45	2	131	1.52%
2019/02/20	0	0.00	2	41.40	41.50	-2	132	-1.51%
2019/02/12	1	40.30	0	0.00	40.80	1	137	0.73%
2019/02/11	0	0.00	1	40.40	40.40	-1	138	-0.72%
2019/01/30	0	0.00	1	40.45	40.50	-1	139	-0.72%
2019/01/11	1	38.55	0	0.00	38.85	1	146	0.68%
2019/01/09	1	38.80	0	0.00	38.80	1	138	0.72%
2019/01/04	1	38.65	2	38.70	38.75	-1	139	-0.72%
2018/12/28	0	0.00	0.8	39.00	39.00	-0.8	151	-0.54%
2018/12/27	1	39.55	0	0.00	39.50	1	152	0.66%
2018/12/18	1	38.80	0	0.00	38.85	1	146	0.68%
2018/12/13	0	0.00	1	39.00	39.00	-1	144	-0.69%
2018/12/07	0	0.00	1	38.40	38.25	-1	143	-0.70%
2018/12/06	1	38.00	0	0.00	38.00	1	144	0.69%
2018/12/04	0	0.00	1	39.00	39.00	-1	150	-0.67%
2018/11/29	2	37.43	0	0.00	37.10	2	146	1.37%
2018/11/19	0	0.00	2	36.75	37.00	-2	146	-1.37%
2018/10/24	0	0.00	1	33.05	33.05	-1	151	-0.66%
2018/10/23	0	0.00	1	33.40	33.65	-1	155	-0.64%
2018/10/15	0.2	34.60	0	0.00	34.60	0.2	166	0.12%
2018/10/12	2	34.05	0	0.00	34.50	2	166	1.20%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/10/03	0	0.00	0	40.05	40.00	0	168	-0.01%
2018/09/28	1	40.20	0	0.00	40.25	1	183	0.54%
2018/09/20	0	0.00	1	40.60	40.60	-1	201	-0.50%
2018/09/18	1	40.95	0	0.00	40.80	1	205	0.49%
2018/09/12	0	0.00	1	40.90	40.60	-1	259	-0.38%
2018/09/11	0	0.00	2	40.15	40.50	-2	264	-0.76%
2018/09/03	1	45.50	0	0.00	45.15	1	354	0.28%
2018/08/27	0	0.00	4	45.10	45.15	-4	375	-1.07%
2018/08/16	1	45.00	0	0.00	44.95	1	380	0.26%
2018/08/06	0	0.00	2	48.03	47.80	-2	367	-0.54%
2018/07/23	1	47.00	0	0.00	47.45	1	354	0.28%
2018/07/18	7	48.32	0	0.00	47.40	7	362	1.93%
2018/07/17	1	46.50	0	0.00	47.50	1	352	0.28%
2018/07/09	1	44.55	0	0.00	44.55	1	348	0.29%
2018/07/06	2	46.65	0	0.00	46.70	2	345	0.58%
2018/07/05	0	0.00	3	48.20	47.65	-3	341	-0.88%
2018/07/04	1	48.15	0	48.15	48.15	1	342	0.29%
2018/07/03	1	48.15	4	48.50	48.15	-3	342	-0.88%
2018/07/02	1	48.80	0	0.00	48.50	1	338	0.30%
2018/06/29	2	49.05	0	0.00	48.90	2	336	0.59%
2018/06/26	0	0.00	1	49.00	50.20	-1	332	-0.30%
2018/06/25	1	49.25	0	0.00	49.20	1	329	0.30%
2018/06/22	0	0.00	3	51.30	50.60	-3	324	-0.92%
2018/06/21	0	0.00	12	49.77	52.90	-12	300	-3.99%
2018/06/20	2	48.38	4	48.33	48.10	-2	282	-0.71%
2018/06/19	2	49.40	6	50.10	49.30	-4	277	-1.44%
2018/06/15	6	50.97	2	51.10	50.70	4	274	1.46%
2018/06/14	8	51.70	2.1	51.81	50.30	5.9	268	2.19%
2018/06/13	3	54.73	12	55.62	52.00	-9	260	-3.46%
2018/06/12	0	0.00	0.9	54.50	54.50	-0.9	207	-0.42%
2018/06/08	20	49.40	5	48.95	49.55	15	202	7.42%
2018/06/07	5	48.80	3	48.80	48.80	2	187	1.07%
2018/06/04	0	0.00	1	45.95	46.25	-1	173	-0.58%
2018/05/24	1	45.25	0	0.00	45.15	1	172	0.58%
2018/05/23	1	44.90	0	0.00	44.90	1	173	0.58%
2018/05/22	0	0.00	2	44.55	44.50	-2	173	-1.15%
2018/05/16	0	0.00	1	43.80	43.80	-1	181	-0.55%
2018/05/14	1	44.50	0	0.00	44.35	1	185	0.54%
2018/05/10	1	44.85	0	0.00	44.65	1	183	0.54%
2018/05/02	3	44.90	0	0.00	44.60	3	185	1.61%
2018/04/26	0	0.00	5	45.25	45.05	-5	186	-2.68%
2018/04/24	0	0.00	1	45.90	45.55	-1	184	-0.54%
2018/04/23	0	0.00	2	45.85	45.70	-2	181	-1.10%
2018/04/11	0	0.00	5.5	44.00	43.95	-5.5	182	-3.02%
2018/04/10	0	0.00	1	44.25	43.55	-1	184	-0.54%
2018/04/03	1	45.05	5	45.40	45.05	-4	181	-2.20%
2018/03/31	1	45.70	0	0.00	45.70	1	184	0.54%
2018/03/30	10	45.85	1	46.00	45.90	9	185	4.85%
2018/03/29	1	45.75	0	0.00	45.75	1	188	0.53%
2018/03/28	0	0.00	1	45.70	45.70	-1	190	-0.53%
2018/03/27	1	46.05	0	0.00	46.00	1	191	0.52%
2018/03/23	3	46.07	0	0.00	46.00	3	191	1.57%
2018/03/19	0	0.00	0	47.95	47.95	0	190	-0.02%
2018/03/16	0	0.00	2	48.03	47.70	-2	192	-1.04%
2018/03/15	9	47.53	1	47.95	47.95	8	192	4.16%
2018/03/13	2	46.00	0	0.00	46.50	2	197	1.01%
2018/03/08	1	45.85	0	0.00	45.85	1	202	0.50%
2018/03/05	0	0.00	1	46.00	45.65	-1	213	-0.47%
2018/02/21	1	45.85	0	0.00	46.15	1	219	0.46%
2018/02/12	2	45.80	1	46.10	45.70	1	218	0.46%
2018/02/09	0	0.00	4	45.80	46.00	-4	227	-1.76%
2018/02/08	1	47.00	0	0.00	47.00	1	226	0.44%
2018/02/06	1	47.55	7	46.90	47.20	-6	235	-2.55%
2018/02/05	2	49.00	0	0.00	49.30	2	236	0.84%
2018/02/01	1	49.50	0	0.00	49.55	1	246	0.41%
2018/01/30	1	49.80	0	0.00	49.70	1	253	0.39%
2018/01/17	1	48.85	0	0.00	49.00	1	272	0.37%
2018/01/15	1	48.75	0	0.00	48.65	1	274	0.36%
2018/01/11	1	49.30	0	0.00	48.65	1	278	0.36%
2018/01/02	1	49.15	0	0.00	49.15	1	324	0.31%