凱碩 (8059)-臺銀證券券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	28.75	30.00	-1	1,660	-0.06%
2024/05/29	0	0.00	1	29.10	29.00	-1	1,747	-0.06%
2024/05/28	4	28.58	0	0.00	28.95	4	1,786	0.22%
2024/05/27	1	28.35	0	0.00	28.35	1	1,844	0.05%
2024/05/22	5	25.70	0	0.00	25.75	5	2,416	0.21%
2024/05/21	1	27.00	1	26.85	26.00	0	2,613	0.00%
2024/05/20	1	24.40	0	0.00	26.25	1	2,894	0.03%
2024/05/16	1	24.35	2	24.53	24.55	-1	3,075	-0.03%
2024/05/15	1	24.30	0	0.00	24.20	1	3,244	0.03%
2024/05/13	1	24.35	1	24.30	24.30	0	3,400	0.00%
2024/05/09	3	24.82	2	25.05	24.10	1	3,606	0.03%
2024/05/08	4	25.44	2	25.15	24.80	2	4,108	0.05%
2024/05/07	2	24.90	1	26.20	26.20	1	4,191	0.02%
2024/05/03	1	24.80	0	0.00	24.85	1	4,418	0.02%
2024/05/02	1	25.05	1	25.40	25.45	0	4,521	0.00%
2024/04/26	5	26.20	0	0.00	26.30	5	5,135	0.10%
2024/04/25	0	0.00	0	26.90	26.50	0	5,216	0.00%
2024/04/22	0	0.00	1	27.55	27.85	-1	5,238	-0.02%
2024/04/17	5	29.90	0	0.00	30.00	5	5,241	0.10%
2024/04/11	0	0.00	4	32.90	31.50	-4	5,271	-0.08%
2024/04/10	4	32.10	0	0.00	33.15	4	5,235	0.08%
2024/04/03	5	32.00	0	0.00	31.90	5	5,315	0.09%
2024/03/28	6	34.52	0	0.00	34.25	6	6,446	0.09%
2024/03/26	0	0.00	1	37.25	36.15	-1	6,513	-0.02%
2024/03/25	1	37.55	1	37.75	37.70	0	6,502	0.00%
2024/03/22	0	0.00	3	38.07	36.80	-3	6,478	-0.05%
2024/03/21	1	35.45	0	0.00	35.90	1	6,393	0.02%
2024/03/20	2	35.70	0	0.00	35.90	2	6,375	0.03%
2024/03/19	2	35.93	1	36.40	36.40	1	6,346	0.02%
2024/03/13	0	0.00	4	37.16	36.10	-4	6,227	-0.06%
2024/03/12	13	37.88	2	38.00	38.05	11	6,178	0.18%
2024/03/11	0	0.00	8	35.03	36.55	-8	5,959	-0.13%
2024/03/08	0	0.00	1	34.55	33.25	-1	5,830	-0.02%
2024/03/07	6	35.23	1	35.55	35.70	5	5,776	0.09%
2024/03/06	6	36.85	2	39.05	36.85	4	5,685	0.07%
2024/03/05	4	38.51	0	0.00	38.10	4	5,629	0.07%
2024/03/04	10	39.67	9	40.56	39.00	1	5,594	0.02%
2024/03/01	0	0.00	3	39.33	39.40	-3	5,496	-0.05%
2024/02/29	2	39.00	0	0.00	38.80	2	5,445	0.04%
2024/02/27	6	37.13	1	39.35	37.50	5	5,362	0.09%
2024/02/26	13	40.48	4	41.33	40.10	9	5,250	0.17%
2024/02/23	4	41.50	13	40.93	39.25	-9	5,108	-0.18%
2024/02/22	1	38.00	13	37.62	39.85	-12	4,758	-0.25%
2024/02/21	17	36.33	5	36.77	36.25	12	4,558	0.26%
2024/02/20	2	37.05	1	39.15	39.20	1	4,264	0.02%
2024/02/16	3	32.55	0	0.00	32.45	3	4,062	0.07%
2024/02/05	14	29.65	9	29.48	28.80	5	3,793	0.13%
2024/02/02	11	29.17	1	29.60	29.70	10	3,731	0.27%
2024/02/01	3	30.37	2	29.65	28.85	1	3,622	0.03%
2024/01/31	8	31.47	10	31.21	30.55	-2	3,516	-0.06%
2024/01/30	7	27.76	6	27.13	29.80	1	3,007	0.03%
2024/01/29	1	26.50	0	0.00	27.10	1	2,883	0.03%
2024/01/26	2	28.48	1	29.75	27.70	1	2,728	0.04%
2024/01/25	1	30.20	0	0.00	30.05	1	2,619	0.04%
2024/01/24	8	31.59	6	30.87	30.05	2	2,502	0.08%
2024/01/23	0	0.00	7	30.14	29.75	-7	2,304	-0.30%
2024/01/22	2	31.28	1	32.50	30.50	1	2,196	0.05%
2024/01/19	6	26.49	0	0.00	30.25	6	1,857	0.32%
2024/01/09	0	0.00	4	24.95	26.00	-4	1,664	-0.24%
2024/01/04	0	0.00	2	25.10	25.10	-2	1,625	-0.12%
2024/01/03	0	0.00	1	26.60	26.00	-1	1,610	-0.06%
2024/01/02	4	24.00	0	0.00	25.15	4	1,572	0.25%
2023/12/29	1	24.60	1	24.05	24.70	0	1,496	0.00%
2023/12/28	0	0.00	9	22.93	24.90	-9	1,439	-0.63%
2023/12/27	17	21.46	9	21.74	22.65	8	1,352	0.59%
2023/12/26	2	18.35	1.1	20.53	20.60	0.9	919	0.10%
2023/12/25	2	17.98	1.1	18.21	18.75	0.9	468	0.19%
2023/12/22	8	17.00	4.3	16.46	17.05	3.7	261	1.42%
2023/12/21	4	16.25	5	15.72	15.50	-1	175	-0.59%
2023/12/20	0.2	15.20	0	0.00	15.35	0.2	150	0.11%
2023/12/18	0	0.00	2	14.20	14.05	-2	111	-1.79%
2023/12/15	0	0.00	1	14.25	14.05	-1	110	-0.90%
2023/12/14	0.1	14.10	0	0.00	14.05	0.1	108	0.09%
2023/12/13	0.1	14.15	0	0.00	14.05	0.1	108	0.09%
2023/12/12	3	13.95	0	0.00	14.10	3	105	2.84%
2023/12/11	0.1	14.30	3	14.25	14.10	-2.9	105	-2.76%
2023/12/06	0.1	14.35	0	0.00	14.15	0.1	94	0.11%
2023/12/01	3.1	14.06	0	0.00	14.15	3.1	94	3.27%
2023/11/29	0.1	14.30	0	0.00	14.30	0.1	93	0.11%
2023/11/24	0.1	14.30	0	0.00	14.30	0.1	97	0.10%
2023/11/22	0.1	14.35	0	0.00	14.55	0.1	97	0.10%
2023/11/21	0.1	14.30	0	0.00	14.30	0.1	96	0.10%
2023/11/20	0.1	14.00	0	0.00	14.05	0.1	96	0.10%
2023/11/16	0.1	14.00	0	0.00	14.10	0.1	100	0.10%
2023/11/15	0.1	14.05	0	0.00	14.00	0.1	101	0.10%
2023/09/28	0	0.00	0.3	12.95	14.40	-0.3	451	-0.06%
2023/09/25	0	0.00	0.1	14.40	14.40	-0.1	476	-0.01%
2023/09/22	0	0.00	0.1	14.45	14.50	-0.1	479	-0.02%
2023/09/20	0	0.00	0	14.60	14.60	0	508	0.00%
2023/09/11	0	0.00	0	14.50	14.35	0	595	-0.01%
2023/09/08	0	0.00	0.1	14.85	14.80	-0.1	603	-0.02%
2023/09/06	0.1	14.95	0	16.50	14.90	0.1	651	0.02%
2023/09/05	0	0.00	1	14.95	15.00	-1	668	-0.15%
2023/08/30	0	0.00	1	14.05	14.35	-1	772	-0.13%
2023/08/10	0	13.80	0	0.00	13.65	0	1,416	0.00%
2023/08/09	3	14.61	0	0.00	14.25	3	1,411	0.22%
2023/08/07	1	15.10	0	0.00	15.50	1	1,430	0.07%
2023/08/01	2	15.70	0	0.00	15.75	2	1,425	0.14%
2023/07/31	1	16.00	0.5	15.90	16.00	0.5	1,422	0.04%
2023/07/28	0	0.00	0	15.60	15.50	0	1,415	0.00%
2023/07/27	1	15.70	0	0.00	15.60	1	1,411	0.07%
2023/07/19	0	0.00	2	16.65	16.15	-2	1,387	-0.14%
2023/07/18	0	16.95	14.3	17.56	16.95	-14.3	1,380	-1.04%
2023/07/17	2	17.30	1	17.15	17.25	1	1,281	0.08%
2023/07/14	0	0.00	5	16.05	16.10	-5	1,263	-0.40%
2023/07/13	5	16.00	0	0.00	15.70	5	1,289	0.39%
2023/07/11	0.1	15.45	0	0.00	15.40	0.1	1,276	0.01%
2023/07/10	0.2	15.40	0	0.00	15.40	0.2	1,271	0.02%
2023/07/07	0	15.60	0	0.00	15.85	0	1,277	0.00%
2023/07/04	0	0.00	4	16.10	16.35	-4	1,267	-0.32%
2023/07/03	4	16.15	4	16.25	16.05	0	1,256	0.00%
2023/06/29	0	0.00	5	15.35	15.35	-5	1,244	-0.40%
2023/06/28	9	15.88	0	0.00	15.65	9	1,239	0.73%
2023/06/21	1	15.90	0	0.00	15.80	1	1,201	0.08%
2023/06/19	0	0.00	5	16.45	16.65	-5	1,183	-0.42%
2023/06/16	5	16.50	0	0.00	16.80	5	1,181	0.42%
2023/06/13	0	0.00	2	15.60	15.85	-2	1,167	-0.17%
2023/06/12	0.3	16.04	0	0.00	16.10	0.3	1,143	0.03%
2023/06/09	2	16.50	0	0.00	16.70	2	1,124	0.18%
2023/06/08	3	16.77	10	17.20	16.75	-7	1,106	-0.63%
2023/06/06	3.5	17.13	0	0.00	17.10	3.5	1,067	0.33%
2023/06/05	6	17.70	50	17.99	17.50	-44	1,041	-4.22%
2023/06/02	2.2	18.83	6	17.85	18.25	-3.8	999	-0.38%
2023/06/01	0	0.00	0	18.05	18.05	0	891	0.00%
2023/05/31	9	16.52	6	16.18	16.45	3	829	0.36%
2023/05/30	1	17.37	0	0.00	16.25	1	799	0.13%
2023/05/29	0	0.00	11.1	16.61	17.40	-11.1	648	-1.71%
2023/05/26	75	15.34	16.3	15.83	15.85	58.7	569	10.30%
2023/05/25	0.3	14.45	0	0.00	14.45	0.3	465	0.06%
2023/05/23	1	14.75	0	0.00	14.75	1	442	0.23%
2023/05/22	11	14.95	0.1	15.60	15.50	10.9	407	2.67%
2023/05/12	0.1	13.66	6	13.30	13.65	-5.9	328	-1.79%
2023/05/11	6	13.80	0	0.00	13.85	6	320	1.87%
2023/04/20	0	0.00	2	14.30	14.20	-2	245	-0.81%
2023/04/19	2.1	14.08	0	0.00	14.55	2.1	227	0.93%
2023/04/17	0	0.00	2	12.50	12.80	-2	145	-1.38%
2023/03/17	1	11.40	5.7	11.41	11.55	-4.7	69	-6.75%
2023/03/16	5	11.25	0	0.00	11.05	5	61	8.17%
2023/03/09	0.1	11.40	0	0.00	10.75	0.1	45	0.22%
2023/03/07	2	10.75	0	0.00	10.75	2	43	4.57%
2023/02/24	0	0.00	11	10.60	10.55	-11	40	-27.36%
2023/02/22	0.1	11.29	0	0.00	10.45	0.1	39	0.25%
2023/02/17	10.1	10.16	0	0.00	10.25	10.1	35	28.82%
2023/02/14	0	10.15	0	0.00	10.10	0	34	0.00%
2023/02/13	1	9.85	0	0.00	10.15	1	34	2.89%
2023/02/07	0	9.98	0	0.00	10.10	0	31	0.00%
2023/01/30	0.1	9.90	0	0.00	9.99	0.1	27	0.37%
2022/12/29	0	0.00	1	9.71	9.96	-1	24	-4.01%
2022/12/16	1	9.85	0	0.00	9.71	1	29	3.43%
2022/12/15	0.1	9.98	0	0.00	9.74	0.1	28	0.35%
2022/12/02	0	9.70	0	0.00	9.77	0	31	0.15%
2022/12/01	0.1	9.80	0	0.00	9.77	0.1	32	0.31%
2022/11/29	0	0.00	10	9.51	9.51	-10	31	-31.33%
2022/11/10	10	9.30	0	0.00	9.30	10	37	26.67%
2022/10/13	0	0.00	2	9.50	9.41	-2	70	-2.82%
2022/10/06	0.1	9.99	0	0.00	9.94	0.1	82	0.12%
2022/10/04	1	10.05	0	0.00	10.05	1	83	1.19%
2022/09/28	0	0.00	4	9.70	9.69	-4	85	-4.70%
2022/09/22	0.1	10.35	0	0.00	10.35	0.1	82	0.09%
2022/09/19	0.1	10.55	0	0.00	10.40	0.1	84	0.12%
2022/09/15	0.1	10.75	0	0.00	10.45	0.1	84	0.12%
2022/09/07	0.1	10.60	0	0.00	10.45	0.1	85	0.12%
2022/09/06	0	10.55	0	0.00	10.30	0	85	0.00%
2022/08/31	0	10.65	0	0.00	10.65	0	100	0.00%
2022/08/26	0.1	10.80	0	0.00	10.75	0.1	107	0.09%
2022/08/19	1	10.95	0	0.00	10.85	1	106	0.94%
2022/08/18	0.1	10.70	0	0.00	10.95	0.1	105	0.09%
2022/08/10	0.1	10.85	0	0.00	10.90	0.1	97	0.10%
2022/08/08	1	10.55	3	11.15	11.20	-2	96	-2.08%
2022/08/03	0.1	11.00	0	0.00	10.00	0.1	83	0.12%
2022/07/20	1	10.35	0	0.00	10.25	1	80	1.24%
2022/07/15	0.1	10.80	0	0.00	9.97	0.1	70	0.14%
2022/07/14	0.1	11.00	0	0.00	9.95	0.1	68	0.15%
2022/07/13	0.1	10.80	0	0.00	10.00	0.1	68	0.15%
2022/07/11	0.1	10.80	0	0.00	9.87	0.1	67	0.15%
2022/07/08	0	10.80	0	0.00	9.85	0	68	0.04%
2022/07/06	0	10.80	0	0.00	9.83	0	76	0.03%
2022/06/28	0.1	10.45	0	0.00	10.15	0.1	83	0.12%
2022/06/22	0	9.80	0	0.00	9.71	0	85	0.00%
2022/06/14	3	10.35	7	10.35	10.25	-4	106	-3.75%
2022/06/10	0.1	10.80	0	0.00	10.55	0.1	107	0.09%
2022/06/09	0	0.00	8	10.64	10.80	-8	103	-7.70%
2022/06/07	0.1	9.50	0	0.00	9.52	0.1	93	0.11%
2022/05/24	0.1	9.33	0	0.00	9.20	0.1	101	0.10%
2022/05/18	0	9.39	0	0.00	9.30	0	102	0.00%
2022/04/26	0	9.88	0	0.00	9.75	0	108	0.00%
2022/03/15	5	10.00	1	10.00	10.00	4	147	2.72%
2022/01/17	0	10.55	0	0.00	10.65	0	368	0.00%
2022/01/14	5	10.50	0	0.00	10.55	5	369	1.35%
2022/01/06	5	11.00	0	0.00	11.00	5	374	1.33%
2022/01/03	0	0.00	1	11.40	11.35	-1	374	-0.27%
2021/12/27	1	11.55	0	0.00	11.40	1	375	0.27%
2021/12/23	1	11.25	15	11.30	11.25	-14	372	-3.76%
2021/12/21	0	0.00	4	10.90	11.00	-4	378	-1.06%
2021/12/16	0	0.00	2	11.28	11.30	-2	382	-0.52%
2021/12/15	1	11.50	0	0.00	11.35	1	379	0.26%
2021/12/14	5	11.54	27	11.47	11.55	-22	377	-5.82%
2021/12/13	0	0.00	1	11.45	11.45	-1	368	-0.27%
2021/12/08	5	10.51	0	0.00	10.65	5	396	1.26%
2021/11/26	10	10.45	0	0.00	10.60	10	386	2.59%
2021/11/24	10	10.80	0	0.00	10.80	10	381	2.62%
2021/11/22	0	0.00	1	10.95	11.15	-1	378	-0.26%
2021/11/16	2	10.60	0	0.00	10.65	2	368	0.54%
2021/11/15	6	10.67	0	0.00	10.50	6	362	1.65%
2021/11/11	2	11.45	0	0.00	11.25	2	333	0.60%
2021/11/09	2	11.85	0	0.00	11.85	2	325	0.62%
2021/11/08	2	12.00	0	0.00	12.00	2	323	0.62%
2021/11/02	4	12.38	20	12.55	11.80	-16	282	-5.66%
2021/11/01	0	0.00	1	12.40	12.05	-1	243	-0.41%
2021/10/19	0.1	10.75	0	0.00	10.75	0.1	173	0.06%
2021/10/13	1	10.65	0	0.00	10.70	1	189	0.53%
2021/10/04	0	0.00	1	10.40	10.35	-1	212	-0.47%
2021/09/30	0	10.90	0	0.00	10.95	0	312	0.00%
2021/09/24	1	10.50	0	0.00	10.60	1	293	0.34%
2021/09/17	1	10.60	0	0.00	10.50	1	315	0.32%
2021/09/16	0.1	10.65	0	0.00	10.50	0.1	314	0.03%
2021/09/15	10	10.77	0	0.00	10.60	10	307	3.25%
2021/09/14	0.1	10.55	0	0.00	10.55	0.1	301	0.03%
2021/09/13	0	0.00	9	10.10	10.55	-9	270	-3.33%
2021/09/08	5	9.66	1	9.65	9.74	4	261	1.53%
2021/09/03	0	0.00	7	9.99	9.98	-7	261	-2.67%
2021/08/31	1	9.80	4	9.80	9.97	-3	261	-1.15%
2021/08/25	4	9.80	0	0.00	9.79	4	269	1.49%
2021/08/24	0	0.00	3	10.00	9.78	-3	269	-1.11%
2021/08/17	0	0.00	4	9.80	9.89	-4	263	-1.52%
2021/08/16	0	0.00	0.2	9.80	9.90	-0.2	263	-0.08%
2021/08/11	0	0.00	6	10.45	10.00	-6	260	-2.31%
2021/07/29	0	0.00	1	10.20	10.10	-1	283	-0.35%
2021/07/28	0	0.00	0.3	10.15	10.15	-0.3	313	-0.10%
2021/07/16	6	10.15	0	0.00	10.20	6	315	1.90%
2021/07/15	0	0.00	27	10.23	10.25	-27	325	-8.29%
2021/07/12	1	10.60	0	0.00	10.60	1	327	0.31%
2021/07/09	0.1	11.00	0	0.00	10.95	0.1	324	0.03%
2021/07/08	0.1	10.85	0	0.00	10.90	0.1	311	0.03%
2021/07/02	0.1	10.80	0	0.00	10.80	0.1	270	0.04%
2021/07/01	4	10.80	4	11.00	10.90	0	273	0.01%
2021/06/30	0.1	10.45	15	10.65	10.90	-14.9	271	-5.49%
2021/06/25	15	10.18	0	0.00	10.40	15	249	6.02%
2021/06/22	0	0.00	1	10.15	10.15	-1	249	-0.40%
2021/06/11	0	10.65	0	0.00	10.60	0	263	0.00%
2021/06/08	0	10.35	0	0.00	10.50	0	264	0.00%
2021/06/04	1	10.20	0	0.00	10.50	1	264	0.38%
2021/06/03	4	10.25	14	10.13	10.40	-10	264	-3.78%
2021/05/21	0	10.10	0	0.00	10.00	0	271	0.00%
2021/05/18	1	9.00	0	0.00	9.81	1	274	0.36%
2021/05/17	0	0.00	0.1	10.00	8.98	-0.1	272	-0.04%
2021/05/13	1	10.20	0	0.00	10.20	1	267	0.37%
2021/05/12	2	10.63	1	11.20	10.30	1	265	0.38%
2021/05/10	2.1	11.72	2	11.75	11.80	0.1	252	0.04%
2021/05/05	4	12.00	0	0.00	12.30	4	255	1.57%
2021/05/04	2	12.10	31	11.42	11.85	-29	225	-12.89%
2021/04/29	4	12.85	0	0.00	12.80	4	220	1.81%
2021/04/28	0	0.00	3	12.80	12.80	-3	216	-1.39%
2021/04/27	0	0.00	1	13.20	12.95	-1	215	-0.47%
2021/04/26	10	13.13	0	0.00	13.10	10	216	4.62%
2021/04/23	0	0.00	3	12.90	12.90	-3	215	-1.39%
2021/04/22	22	12.98	0	0.00	12.90	22	217	10.13%
2021/04/21	10	13.24	0	0.00	12.85	10	211	4.72%
2021/04/15	0	0.00	5	12.65	12.65	-5	196	-2.54%
2021/04/14	4	12.50	12	12.41	12.40	-8	196	-4.06%
2021/04/13	7	12.76	0	0.00	12.60	7	196	3.56%
2021/04/12	1	12.90	6	12.85	12.90	-5	193	-2.59%
2021/04/09	42	12.90	0	0.00	12.80	42	189	22.17%
2021/04/08	1	13.10	0	0.00	13.10	1	170	0.59%
2021/03/24	5	12.05	0	0.00	11.85	5	147	3.39%
2021/03/08	0	0.00	10	11.30	11.30	-10	169	-5.89%
2021/02/05	5	10.90	0	0.00	10.80	5	194	2.57%
2021/01/25	5	11.00	0	0.00	11.15	5	188	2.66%
2021/01/18	0	0.00	5	11.85	11.85	-5	186	-2.68%
2021/01/08	0	0.00	1	11.35	11.30	-1	181	-0.55%
2021/01/06	5	11.35	0	0.00	11.40	5	181	2.75%
2021/01/05	1	11.75	0	0.00	11.75	1	181	0.55%
2020/12/30	0	0.00	12	12.10	12.00	-12	185	-6.46%
2020/12/28	0	0.00	6	11.60	11.55	-6	216	-2.77%
2020/12/18	5	11.50	0	0.00	11.60	5	292	1.71%
2020/12/14	0	0.00	6	11.90	11.85	-6	341	-1.75%
2020/12/07	0.1	11.80	1	11.70	11.85	-0.9	343	-0.26%
2020/12/02	2	11.93	0	0.00	11.95	2	343	0.58%
2020/11/30	2	11.80	0	0.00	11.90	2	351	0.57%
2020/11/27	3	11.65	0	0.00	11.75	3	354	0.85%
2020/11/24	0	0.00	7	11.75	11.70	-7	385	-1.81%
2020/11/20	0	0.00	10	11.65	11.40	-10	516	-1.94%
2020/11/16	5	12.45	0	0.00	12.30	5	507	0.99%
2020/11/12	5	12.65	1	12.80	12.60	4	508	0.79%
2020/11/11	0	0.00	1	12.70	12.75	-1	511	-0.20%
2020/11/10	0	0.00	2	12.90	12.80	-2	511	-0.39%
2020/11/05	5	12.90	0	0.00	12.85	5	531	0.94%
2020/11/02	0	0.00	1	12.80	12.90	-1	543	-0.18%
2020/10/29	0	0.00	1	13.00	13.00	-1	554	-0.18%
2020/10/28	5	13.00	0	0.00	13.10	5	554	0.90%
2020/10/23	5	13.00	0	0.00	13.25	5	552	0.91%
2020/10/12	5	13.20	0	0.00	13.15	5	552	0.90%
2020/10/08	2	13.58	0	0.00	13.35	2	552	0.36%
2020/10/06	1	13.85	0	0.00	13.95	1	554	0.18%
2020/10/05	1	14.00	0	0.00	13.90	1	560	0.18%
2020/09/24	0	0.00	9	13.31	13.20	-9	649	-1.39%
2020/09/16	0	0.00	10	13.50	13.25	-10	540	-1.85%
2020/09/04	10	12.85	0	0.00	13.25	10	546	1.83%
2020/08/28	1	14.45	0	0.00	14.50	1	511	0.20%
2020/08/27	2	14.65	0	0.00	14.70	2	501	0.40%
2020/08/26	0	0.00	2	14.00	14.15	-2	391	-0.51%
2020/08/21	0	0.00	10	13.40	13.40	-10	373	-2.68%
2020/08/20	10	12.95	0	0.00	12.80	10	423	2.36%
2020/08/11	0	0.00	30	14.08	14.00	-30	414	-7.24%
2020/08/10	7	12.99	70	13.03	13.45	-63	398	-15.80%
2020/08/05	5	13.45	0	0.00	13.40	5	392	1.27%
2020/07/29	8	13.15	0	0.00	13.50	8	391	2.04%
2020/07/28	5	13.11	0	0.00	13.00	5	391	1.28%
2020/07/27	27	13.50	0	0.00	13.40	27	390	6.91%
2020/07/24	5	13.93	0	0.00	13.80	5	393	1.27%
2020/07/23	30	13.88	0	0.00	13.90	30	394	7.60%
2020/07/17	0	0.00	5	14.12	13.80	-5	402	-1.24%
2020/07/10	0	0.00	44	14.42	14.10	-44	397	-11.06%
2020/07/09	15	15.13	1	15.15	15.15	14	389	3.60%
2020/07/08	11	15.04	0	0.00	15.45	11	383	2.87%
2020/06/02	4	13.69	0	0.00	13.70	4	332	1.20%
2020/05/29	10	13.78	0	0.00	13.70	10	340	2.94%
2020/05/27	10	13.88	0	0.00	14.05	10	345	2.89%
2020/05/12	0	0.00	1	13.75	13.70	-1	374	-0.27%
2020/05/04	0	0.00	2	14.30	14.15	-2	478	-0.42%
2020/04/28	0	0.00	4	14.11	14.35	-4	591	-0.68%
2020/04/22	2	12.90	0	0.00	13.40	2	727	0.27%
2020/04/17	10	13.50	0	0.00	13.40	10	757	1.32%
2020/04/14	13	13.48	0	0.00	13.40	13	789	1.65%
2020/04/09	8	13.79	8	14.60	14.20	0	803	0.00%
2020/04/08	2	12.10	0	0.00	13.30	2	793	0.25%
2020/03/25	0	0.00	6	12.13	11.95	-6	834	-0.72%
2020/03/23	0	0.00	3	10.70	10.70	-3	839	-0.36%
2020/03/19	3	10.25	131	10.19	10.15	-128	836	-15.31%	大賣/鉅額交易
2020/03/18	3	11.25	20	11.30	11.25	-17	830	-2.05%
2020/03/17	9	12.05	3	12.95	11.80	6	827	0.72%
2020/03/13	3	12.80	3	13.20	13.85	0	819	0.00%
2020/03/12	3	14.20	0	0.00	14.20	3	792	0.38%
2020/02/27	0	0.00	4	16.75	16.85	-4	738	-0.54%
2020/02/21	4	18.35	0	0.00	18.15	4	709	0.56%
2020/02/20	1	17.65	0	0.00	18.50	1	708	0.14%
2020/02/10	5	17.55	6	17.99	17.45	-1	736	-0.14%
2020/02/05	6	20.39	3	20.40	19.80	3	701	0.43%
2020/02/04	0	0.00	4	20.58	20.30	-4	680	-0.59%
2020/02/03	1	17.40	0	0.00	20.50	1	644	0.16%
2020/01/31	0	0.00	1	17.90	18.80	-1	593	-0.17%
2020/01/30	3	17.28	10	17.30	17.10	-7	573	-1.22%
2020/01/20	1	19.00	2	18.20	19.00	-1	532	-0.19%
2020/01/17	0	0.00	5	17.15	17.30	-5	461	-1.08%
2020/01/15	5	17.05	0	0.00	16.90	5	461	1.08%
2020/01/14	5	17.08	0	0.00	17.05	5	484	1.03%
2020/01/10	3	16.80	0	0.00	16.90	3	476	0.63%
2019/11/19	1	15.00	0	0.00	14.80	1	924	0.11%
2019/11/13	1	15.50	0	0.00	15.85	1	906	0.11%
2019/11/08	3	15.50	0	0.00	16.40	3	938	0.32%
2019/11/04	0	0.00	1	17.45	17.00	-1	1,027	-0.10%
2019/10/29	0	0.00	10	17.15	16.90	-10	1,044	-0.96%
2019/10/24	0	0.00	1	16.75	16.75	-1	1,063	-0.09%
2019/10/23	1	17.20	0	0.00	17.10	1	1,065	0.09%
2019/10/22	10	17.50	0	0.00	17.35	10	1,075	0.93%
2019/09/17	0	0.00	3	15.60	15.45	-3	1,251	-0.24%
2019/09/16	0	0.00	1	16.40	16.20	-1	1,213	-0.08%
2019/09/12	0	0.00	5	17.00	16.90	-5	1,185	-0.42%
2019/09/10	3	16.90	0	0.00	17.10	3	1,133	0.26%
2019/09/04	2	15.05	0	0.00	15.05	2	972	0.21%
2019/09/03	5	14.75	8	15.05	14.75	-3	963	-0.31%
2019/08/26	0	0.00	10	13.75	13.80	-10	927	-1.08%
2019/08/20	1	13.95	3	14.05	13.85	-2	907	-0.22%
2019/08/19	3	13.55	2	13.95	14.00	1	899	0.11%
2019/08/16	3	12.92	0	0.00	12.90	3	883	0.34%
2019/08/14	2	13.73	0	0.00	13.60	2	863	0.23%
2019/08/13	10	13.50	0	0.00	13.60	10	849	1.18%
2019/08/08	0	0.00	11	14.70	14.70	-11	799	-1.38%
2019/08/07	0	0.00	10	13.15	13.40	-10	729	-1.37%
2019/08/02	0	0.00	1	12.85	12.70	-1	696	-0.14%
2019/07/30	0	0.00	1	12.85	12.80	-1	689	-0.14%
2019/07/29	1	13.60	0	0.00	13.35	1	682	0.15%
2019/07/26	0	0.00	42	13.68	13.60	-42	683	-6.15%
2019/07/24	1	13.80	0	0.00	13.90	1	667	0.15%
2019/07/23	1	13.55	0	0.00	14.10	1	652	0.15%
2019/07/19	20	12.09	2	12.38	12.40	18	612	2.94%
2019/07/16	1	12.15	1	12.15	12.25	0	665	0.00%
2019/07/15	23	11.53	20	12.01	12.15	3	626	0.48%
2019/07/10	20	10.05	0	0.00	10.20	20	527	3.79%
2019/07/09	0	0.00	1	10.30	10.30	-1	516	-0.19%
2019/07/08	0	0.00	1	10.20	10.40	-1	506	-0.20%
2019/07/05	1	11.00	0	0.00	10.65	1	492	0.20%
2019/07/04	0	0.00	10	10.50	10.70	-10	452	-2.21%
2019/07/01	0	0.00	25	9.29	9.28	-25	396	-6.31%
2019/06/10	1	9.00	0	0.00	9.01	1	375	0.27%
2019/06/05	1	8.72	0	0.00	8.69	1	374	0.27%
2019/06/04	0	0.00	3	8.67	8.55	-3	375	-0.80%
2019/05/21	0	0.00	1	8.51	8.42	-1	395	-0.25%
2019/05/10	1	8.79	0	0.00	8.80	1	374	0.27%
2019/05/08	0	0.00	20	8.93	9.01	-20	366	-5.46%
2019/05/07	20	9.03	5	8.98	9.00	15	361	4.15%
2019/05/06	7	8.55	0	0.00	8.56	7	354	1.97%
2019/04/29	4	8.62	0	0.00	8.89	4	327	1.22%
2019/04/26	0	0.00	2	8.88	8.97	-2	319	-0.63%
2019/04/25	6	9.26	1	9.43	9.19	5	301	1.66%
2019/04/24	8	8.80	5	8.80	8.80	3	250	1.20%
2019/04/19	0	6.65	0	0.00	6.62	0	147	0.00%
2019/04/11	1	6.55	0	0.00	6.40	1	139	0.72%
2019/04/01	0	0.00	1	6.57	6.40	-1	139	-0.72%
2019/03/28	4	6.77	0	0.00	6.74	4	136	2.93%
2019/03/27	5	6.80	0	0.00	6.78	5	136	3.66%
2019/03/22	0	0.00	1	6.70	6.65	-1	132	-0.76%
2019/03/21	5	6.69	0	0.00	6.65	5	130	3.84%
2019/03/14	0	6.40	0	0.00	6.43	0	125	0.00%
2019/03/13	1	6.47	0	0.00	6.66	1	124	0.80%
2019/03/12	2	6.45	5	6.30	6.50	-3	118	-2.53%
2019/03/08	1	6.20	0	0.00	6.15	1	112	0.89%
2019/02/26	0	0.00	13	5.40	5.66	-13	92	-13.99%
2019/02/18	1	5.20	0	0.00	5.28	1	93	1.07%
2019/02/15	0	0.00	2	5.21	5.20	-2	92	-2.16%
2019/02/12	2	5.02	0	0.00	5.00	2	96	2.07%
2018/12/21	0	0.00	1	5.06	5.18	-1	123	-0.81%
2018/11/28	1	5.26	14	5.30	5.48	-13	143	-9.04%
2018/11/13	9	4.62	0	0.00	4.69	9	142	6.32%
2018/11/09	1	4.77	0	0.00	4.84	1	158	0.63%
2018/11/08	1	5.07	10	5.00	4.90	-9	161	-5.57%
2018/11/06	3	4.88	0	0.00	4.76	3	190	1.57%
2018/11/01	5	4.63	0	0.00	4.60	5	274	1.82%
2018/10/31	3	4.50	0	0.00	4.51	3	274	1.09%
2018/10/16	2	5.45	0	0.00	5.35	2	268	0.74%
2018/10/01	0	7.20	0	0.00	6.61	0	266	0.00%
2018/09/14	0	0.00	2	6.65	6.65	-2	256	-0.78%
2018/09/06	0	0.00	1	7.49	7.45	-1	256	-0.39%
2018/08/27	0	0.00	1	7.56	7.53	-1	304	-0.33%
2018/08/17	1	7.90	0	0.00	8.03	1	289	0.35%
2018/08/13	16	9.22	0	0.00	8.37	16	248	6.43%
2018/08/09	1	9.68	15	9.55	9.73	-14	207	-6.75%
2018/08/07	0	0.00	1	8.00	8.05	-1	150	-0.66%
2018/08/02	10	8.05	0	0.00	8.08	10	150	6.64%
2018/07/26	1	8.20	0	0.00	8.18	1	151	0.66%
2018/07/17	1	8.00	0	0.00	8.00	1	147	0.68%
2018/07/04	1	8.95	0	0.00	8.76	1	146	0.68%
2018/06/20	0	0.00	1	9.26	9.15	-1	153	-0.65%
2018/06/14	0	0.00	1	9.45	9.53	-1	166	-0.60%
2018/06/12	7	9.40	0	0.00	9.37	7	186	3.76%
2018/06/07	0	0.00	3	10.70	9.99	-3	202	-1.48%
2018/06/01	1	8.64	0	0.00	9.06	1	192	0.52%
2018/05/25	1	8.53	0	0.00	8.49	1	190	0.52%
2018/04/30	10	8.85	0	0.00	8.98	10	184	5.42%
2018/04/13	10	9.35	0	0.00	9.45	10	183	5.46%
2018/04/03	0	0.00	15	10.09	10.20	-15	174	-8.60%
2018/03/30	5	9.90	0	0.00	9.94	5	170	2.93%
2018/03/28	5	9.90	0	0.00	10.00	5	167	2.99%
2018/03/27	5	9.94	0	0.00	10.00	5	165	3.03%
2018/03/23	0	0.00	1	9.90	9.97	-1	158	-0.63%
2018/03/21	0	0.00	2	10.30	10.20	-2	150	-1.33%
2018/03/20	11	10.60	2	10.55	10.55	9	140	6.40%
2018/03/16	0	0.00	10	11.30	11.00	-10	122	-8.14%
2018/02/21	1	8.51	0	0.00	8.71	1	73	1.36%