瑞穎 (8083)-臺銀證券券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
187.0
漲跌
▲1.0
漲幅
+0.54%
成交量
110張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	186.00	184.50	0	109	-0.02%
2024/05/02	1	181.04	1	183.00	183.00	0	106	0.02%
2024/04/30	0	0.00	1	183.50	186.00	-1	104	-0.96%
2024/04/29	1	182.00	0	0.00	181.50	1	102	0.98%
2024/04/26	1	182.50	0	0.00	183.00	1	101	0.98%
2024/04/25	0	0.00	0	180.00	180.00	0	97	-0.04%
2024/04/22	0	173.00	0	0.00	175.00	0	93	0.00%
2024/04/19	0	174.50	0	0.00	174.00	0	92	0.01%
2024/04/17	0	0.00	0.1	175.00	175.00	-0.1	91	-0.10%
2024/04/12	0	0.00	1	178.00	178.00	-1	90	-1.11%
2024/04/09	1	176.04	0	179.50	177.50	1	87	1.16%
2024/03/21	0	0.00	0.1	167.00	168.00	-0.1	80	-0.12%
2024/03/13	0	0.00	0.1	166.50	167.00	-0.1	77	-0.13%
2024/03/05	0	163.50	0	0.00	162.50	0	71	0.00%
2024/02/23	0	0.00	2	159.00	159.00	-2	69	-2.86%
2024/02/05	2	150.50	0	0.00	151.00	2	60	3.29%
2024/01/18	3	145.50	0	0.00	146.00	3	56	5.32%
2023/07/03	0	0.00	1	159.00	159.00	-1	55	-1.80%
2023/06/26	0	0.00	1	156.00	155.50	-1	55	-1.81%
2023/06/21	0	0.00	1	157.00	155.50	-1	55	-1.80%
2023/06/20	0	0.00	2	157.00	157.00	-2	55	-3.58%
2023/05/17	0	0.00	0.1	147.50	147.00	-0.1	61	-0.16%
2023/04/24	0	146.00	0	0.00	145.00	0	60	0.01%
2023/04/20	1	151.50	0	0.00	151.50	1	57	1.73%
2023/04/19	0	151.50	0	0.00	151.50	0	57	0.01%
2023/04/10	1	150.00	0	0.00	151.00	1	54	1.82%
2023/03/29	0	0.00	1	152.50	151.00	-1	51	-1.96%
2023/03/20	0	0.00	1	155.00	155.50	-1	45	-2.21%
2023/02/14	0.2	156.00	1	153.50	155.00	-0.8	32	-2.48%
2023/02/01	0	0.00	0	165.07	165.00	0	29	-0.15%
2023/01/31	0	0.00	0	164.00	165.00	0	29	-0.05%
2023/01/30	0	0.00	0	164.00	163.50	0	29	-0.08%
2022/11/18	0	0.00	1	167.00	167.00	-1	56	-1.76%
2022/11/08	0	0.00	1	156.50	157.00	-1	61	-1.63%
2022/10/19	0	0.00	1	156.50	159.00	-1	69	-1.43%
2022/10/17	0	0.00	1	161.50	160.50	-1	68	-1.45%
2022/10/12	0	0.00	1	163.00	164.00	-1	68	-1.45%
2022/09/27	0	0.00	1	171.00	174.00	-1	67	-1.49%
2022/09/26	1	175.00	0	0.00	174.50	1	70	1.42%
2022/07/07	0	0.00	0.3	167.67	169.00	-0.3	39	-0.76%
2022/05/31	0	0.00	1	175.00	176.50	-1	29	-3.34%
2022/05/19	0	0.00	1	175.50	176.00	-1	30	-3.32%
2022/02/15	1	180.00	0	0.00	180.50	1	28	3.54%
2021/12/15	0	0.00	0	177.50	177.00	0	27	-0.04%
2021/11/18	0	0.00	3	171.50	172.50	-3	26	-11.21%
2021/11/16	0	0.00	1	171.00	172.00	-1	26	-3.76%
2021/11/11	1	167.50	0	0.00	168.50	1	26	3.81%
2021/11/10	3	170.00	0	0.00	167.00	3	25	11.69%
2021/11/03	0	182.50	0	0.00	177.50	0	23	0.11%
2021/09/24	0	0.00	1	184.50	185.00	-1	36	-2.73%
2021/09/23	0	0.00	1	184.00	185.00	-1	37	-2.69%
2021/09/09	0	0.00	1	184.00	184.00	-1	40	-2.48%
2021/08/06	0	0.00	1	185.50	185.50	-1	49	-2.01%
2021/07/05	0	0.00	3	186.00	187.50	-3	53	-5.58%
2021/07/01	1	193.00	0	0.00	193.00	1	52	1.90%
2021/06/30	1	192.50	0	0.00	192.50	1	54	1.85%
2021/06/25	1	192.00	0	0.00	192.00	1	52	1.90%
2021/06/15	0	0.00	1	192.00	191.50	-1	48	-2.05%
2021/06/09	0	0.00	1	189.00	189.00	-1	46	-2.14%
2021/06/07	2	190.00	0	0.00	190.00	2	47	4.24%
2021/05/26	0	0.00	1	189.00	187.50	-1	48	-2.05%
2021/05/25	0	0.00	1	187.00	186.50	-1	48	-2.05%
2021/05/24	1	185.50	1	185.00	185.50	0	48	0.00%
2021/05/17	0	0.00	6	180.50	180.50	-6	49	-12.20%
2021/05/10	0	193.50	0	0.00	195.00	0	46	0.05%
2021/04/26	0	0.00	1	204.00	204.50	-1	46	-2.13%
2021/04/23	1	203.00	0	0.00	204.00	1	46	2.14%
2021/04/22	0	0.00	1	205.00	204.50	-1	46	-2.17%
2021/04/21	1	205.50	1	206.00	206.00	0	45	0.00%
2021/04/20	0	0.00	1	203.50	204.50	-1	45	-2.21%
2021/04/15	0	0.00	2	201.50	201.50	-2	46	-4.34%
2021/04/14	1	200.50	0	0.00	200.50	1	47	2.11%
2021/04/13	1	204.50	1	207.50	204.50	0	52	0.00%
2021/04/09	0	0.00	4	203.50	204.00	-4	53	-7.51%
2021/04/08	1	204.00	2	203.50	203.50	-1	52	-1.89%
2021/04/07	1	202.00	3	204.50	203.00	-2	52	-3.83%
2021/04/06	7	201.07	2	199.00	201.00	5	49	10.03%
2021/03/24	0.1	194.00	0	0.00	195.00	0.1	49	0.11%
2021/03/23	1	196.00	0	0.00	195.50	1	49	2.02%
2021/03/22	1	196.50	0	0.00	196.50	1	49	2.01%
2021/03/12	0.1	198.00	0	0.00	198.00	0.1	54	0.18%
2021/03/11	1	197.50	0	0.00	198.00	1	58	1.70%
2021/03/08	0.2	200.00	0	0.00	198.50	0.2	62	0.32%
2021/03/05	0	0.00	1	194.00	195.50	-1	61	-1.61%
2021/02/26	0	0.00	1	189.50	190.50	-1	60	-1.65%
2021/02/23	0	0.00	1	188.50	188.50	-1	59	-1.67%
2021/02/22	0	0.00	3	188.50	188.00	-3	59	-5.02%
2021/02/18	0	0.00	5	189.00	189.00	-5	60	-8.32%
2021/02/17	1	188.50	0	0.00	189.00	1	59	1.67%
2021/02/04	0.1	188.50	0	0.00	187.00	0.1	59	0.15%
2021/02/02	7	186.14	0	0.00	186.00	7	61	11.37%
2021/02/01	1	185.50	0	0.00	185.50	1	61	1.63%
2021/01/29	3	185.17	0	0.00	184.00	3	62	4.82%
2021/01/28	1	180.00	0	0.00	182.00	1	61	1.63%
2021/01/26	0	0.00	1	182.50	182.00	-1	60	-1.65%
2021/01/21	1	186.00	0	0.00	186.00	1	62	1.60%
2021/01/20	1	185.50	0	0.00	188.50	1	63	1.56%
2021/01/07	1	187.50	1	187.50	188.00	0	64	0.00%
2021/01/05	1	196.00	0	0.00	196.50	1	58	1.72%
2020/12/25	1	196.00	0	0.00	198.00	1	77	1.29%
2020/12/22	0	0.00	2	198.75	197.50	-2	78	-2.54%
2020/12/21	0	0.00	1	200.50	200.50	-1	78	-1.27%
2020/12/18	0	0.00	1	201.00	201.00	-1	79	-1.26%
2020/12/16	1	199.50	2	202.00	201.50	-1	82	-1.21%
2020/12/14	0	0.00	1	200.50	201.00	-1	82	-1.21%
2020/12/10	0	0.00	4	198.00	198.00	-4	81	-4.88%
2020/12/09	1	197.50	3	196.33	198.00	-2	82	-2.42%
2020/12/07	3	202.67	6	203.50	202.50	-3	81	-3.68%
2020/12/04	0	0.00	1	203.00	203.00	-1	77	-1.30%
2020/12/02	4	201.25	0	0.00	202.00	4	75	5.33%
2020/11/25	0	0.00	1	199.00	197.00	-1	76	-1.31%
2020/11/23	1	198.00	0	0.00	199.00	1	76	1.31%
2020/11/16	0	0.00	1	201.00	203.00	-1	80	-1.24%
2020/11/11	0	0.00	1	201.00	203.00	-1	80	-1.24%
2020/11/09	4	195.13	1	196.50	197.00	3	79	3.78%
2020/11/06	1	195.00	1	196.00	195.00	0	79	0.00%
2020/11/02	1	190.00	0	0.00	190.00	1	81	1.23%
2020/10/30	3	194.33	0	0.00	192.50	3	81	3.68%
2020/10/29	3	196.17	1	197.50	195.50	2	80	2.48%
2020/10/28	4	200.88	0	0.00	199.50	4	79	5.01%
2020/10/21	1	199.00	1	202.00	203.00	0	78	0.00%
2020/10/12	0	0.00	2	201.00	200.00	-2	75	-2.64%
2020/10/08	4	201.00	0	0.00	200.50	4	75	5.33%
2020/10/07	4	206.00	1	209.00	204.50	3	72	4.12%
2020/10/06	0	0.00	1	203.00	207.50	-1	68	-1.47%
2020/10/05	0	0.00	2	195.00	195.00	-2	63	-3.16%
2020/09/30	5	191.80	2	187.75	190.50	3	62	4.78%
2020/09/24	2	180.50	0	0.00	181.00	2	61	3.24%
2020/09/23	4	181.75	0	0.00	181.50	4	63	6.26%
2020/09/17	0	0.00	1	177.00	176.50	-1	66	-1.50%
2020/09/16	0.1	176.50	0	0.00	176.50	0.1	67	0.15%
2020/09/11	0	0.00	1	176.00	175.00	-1	68	-1.45%
2020/09/02	1	170.00	0	0.00	170.00	1	68	1.47%
2020/08/27	1	167.50	0	0.00	167.00	1	74	1.35%
2020/07/08	1	165.00	0	0.00	165.00	1	85	1.17%
2020/07/03	0	0.00	1	164.00	163.00	-1	82	-1.22%
2020/07/02	2	161.50	5	162.20	163.00	-3	81	-3.68%
2020/07/01	1	168.50	1	168.50	169.50	0	80	0.00%
2020/06/30	3	168.17	1	170.00	168.00	2	76	2.62%
2020/06/29	3	167.50	0	0.00	167.50	3	77	3.88%
2020/06/19	1	170.50	0	0.00	170.00	1	77	1.30%
2020/06/04	0	0.00	1	166.00	167.00	-1	76	-1.30%
2020/06/02	0	0.00	2	162.50	163.50	-2	76	-2.62%
2020/06/01	1	163.50	1	165.50	163.50	0	75	0.00%
2020/05/29	2	163.50	0	0.00	163.50	2	74	2.68%
2020/05/28	3	164.33	0	0.00	164.00	3	74	4.05%
2020/05/27	5	168.50	1	169.00	166.50	4	72	5.54%
2020/05/26	0	0.00	5	165.30	169.00	-5	70	-7.07%
2020/05/25	2	161.50	4	160.88	161.50	-2	60	-3.28%
2020/05/22	5	160.00	2	159.00	160.00	3	59	5.03%
2020/05/20	2	157.50	1	160.00	157.50	1	56	1.76%
2020/05/19	1	158.00	7	160.50	157.50	-6	56	-10.54%
2020/05/18	2	160.00	0	0.00	160.00	2	55	3.59%
2020/05/14	0	0.00	1	153.50	153.50	-1	53	-1.86%
2020/05/11	1	154.00	0	0.00	154.00	1	56	1.77%
2020/04/14	0	0.00	0.1	147.50	147.00	-0.1	70	-0.14%
2020/03/26	1	134.00	0	0.00	134.50	1	66	1.51%
2020/03/25	1	134.00	0	0.00	134.00	1	66	1.50%
2020/03/23	0	0.00	2	127.25	128.00	-2	64	-3.08%
2020/03/19	1	125.50	1	129.00	124.50	0	63	0.00%
2020/03/18	1	136.00	0	0.00	134.00	1	62	1.60%
2020/03/17	3	135.83	0	0.00	136.50	3	62	4.79%
2020/03/12	1	145.00	0	0.00	145.00	1	57	1.73%
2020/02/27	0.1	149.00	0	0.00	150.00	0.1	53	0.19%
2020/02/10	0	0.00	1	150.50	151.00	-1	47	-2.11%
2020/01/14	1	144.50	0	0.00	145.00	1	33	2.99%
2019/12/04	0.1	145.00	0	0.00	145.00	0.1	31	0.32%
2019/11/05	0	0.00	1	146.00	147.00	-1	36	-2.76%
2019/10/07	1	136.00	0	0.00	138.50	1	34	2.91%
2019/08/05	1	143.50	0	0.00	144.50	1	40	2.48%
2019/07/02	1.2	146.00	2	145.00	146.50	-0.8	36	-2.20%
2019/07/01	2	152.00	1	152.50	152.00	1	34	2.93%
2019/06/25	1	151.50	0	0.00	152.00	1	30	3.23%
2019/06/24	0	0.00	1	152.00	152.00	-1	30	-3.29%
2019/06/21	0	0.00	2	151.75	152.00	-2	29	-6.75%
2019/06/19	2	151.25	0	0.00	152.00	2	28	7.05%
2019/06/17	1	151.00	0	0.00	151.50	1	27	3.60%
2019/05/31	0	0.00	1	148.50	148.50	-1	25	-3.98%
2019/05/24	1	148.00	0	0.00	148.00	1	25	3.95%
2019/05/21	0	0.00	2	146.75	147.00	-2	26	-7.69%
2019/05/20	0	0.00	1	146.50	146.00	-1	26	-3.82%
2019/05/14	0	0.00	1	146.50	146.50	-1	29	-3.44%
2019/05/09	1	149.00	1	149.50	149.50	0	31	0.00%
2019/05/08	2	149.75	0	0.00	150.00	2	31	6.30%
2019/05/03	1	151.00	0	0.00	151.50	1	30	3.24%
2019/05/02	1	151.00	0	0.00	151.00	1	30	3.24%
2019/03/11	0	0.00	2	149.00	149.50	-2	22	-8.82%
2019/03/08	2	148.00	0	0.00	149.50	2	22	8.77%
2019/03/07	0	0.00	2	149.00	149.50	-2	22	-9.02%
2019/03/06	2	150.00	0	0.00	149.50	2	21	9.18%
2019/02/25	1	144.00	0	0.00	143.50	1	18	5.50%
2019/02/18	0	0.00	1	143.50	143.00	-1	16	-6.13%
2019/02/15	0	0.00	2	141.50	140.50	-2	14	-13.57%
2019/02/14	0	0.00	1	142.00	142.00	-1	13	-7.15%
2019/02/13	2	141.50	0	0.00	141.50	2	13	14.96%
2018/10/31	1	128.00	0	0.00	128.00	1	18	5.43%
2018/10/11	1	126.00	0	0.00	126.50	1	19	5.22%
2018/08/02	1	135.00	0	0.00	137.00	1	29	3.43%
2018/07/30	0	0.00	4	136.00	137.00	-4	28	-14.00%
2018/07/03	1	133.00	0	0.00	134.00	1	31	3.22%
2018/06/12	0	0.00	1	145.00	144.50	-1	23	-4.24%
2018/06/11	0	0.00	10	145.00	145.50	-10	23	-42.43%
2018/05/17	0	0.00	1	140.00	139.50	-1	25	-3.92%
2018/05/11	1	139.00	0	0.00	140.00	1	29	3.35%
2018/05/09	0	0.00	1	139.50	140.00	-1	31	-3.17%
2018/04/09	1	141.00	0	0.00	141.50	1	34	2.93%
2018/03/15	1	142.00	0	0.00	142.00	1	31	3.13%
2018/02/26	1	146.00	0	0.00	146.00	1	29	3.38%
2018/01/29	1	135.00	0	0.00	134.00	1	19	5.20%
2018/01/22	1	134.50	0	0.00	135.00	1	18	5.41%
2018/01/19	2	135.50	0	0.00	135.00	2	18	10.99%
2018/01/18	2	136.50	0	0.00	136.00	2	17	11.52%
2018/01/17	1	137.00	0	0.00	137.00	1	16	5.97%
2018/01/16	1	137.00	0	0.00	137.00	1	16	6.21%
2018/01/15	1	138.00	0	0.00	137.00	1	15	6.34%
2018/01/03	0	0.00	1	138.50	139.00	-1	15	-6.40%