福華 (8085)-臺銀證券券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	20	66.00	65.00	-20	5,041	-0.40%
2024/05/24	0.1	64.30	7	64.50	63.90	-7	5,248	-0.13%
2024/05/23	0.1	66.60	1	66.10	66.00	-1	5,404	-0.02%
2024/05/21	1	67.50	0	0.00	67.50	1	5,712	0.02%
2024/05/14	1.1	65.80	1	66.90	66.10	0.1	6,048	0.00%
2024/05/13	0.1	66.80	0	0.00	66.80	0.1	6,146	0.00%
2024/05/10	0.2	69.65	0	0.00	68.80	0.2	6,266	0.00%
2024/05/08	0.1	70.60	6	70.58	71.50	-5.9	6,567	-0.09%
2024/05/07	0	0.00	1	67.30	67.40	-1	6,579	-0.02%
2024/05/06	1	66.40	0	0.00	66.60	1	6,820	0.01%
2024/04/29	10	66.00	0	0.00	67.00	10	7,005	0.14%
2024/04/26	1	66.80	0	0.00	65.90	1	7,125	0.01%
2024/04/25	2	68.40	0	68.10	68.20	2	7,151	0.03%
2024/04/24	0	0.00	2	68.10	68.70	-2	7,243	-0.03%
2024/04/23	2	66.30	0	0.00	65.00	2	7,329	0.03%
2024/04/22	3	70.00	1	71.10	68.00	2	7,401	0.03%
2024/04/19	1	69.50	3	71.43	68.70	-2	7,610	-0.03%
2024/04/18	2	70.75	0	0.00	70.30	2	7,565	0.03%
2024/04/17	0	0.00	2	71.80	71.80	-2	7,542	-0.03%
2024/04/12	0	0.00	1	67.00	68.10	-1	7,439	-0.01%
2024/04/11	0	0.00	2	68.60	67.20	-2	7,483	-0.03%
2024/04/10	5	67.90	1	69.00	67.50	4	7,416	0.05%
2024/04/09	1	73.80	1	73.80	73.50	0	7,253	0.00%
2024/04/08	1	76.60	1	76.80	76.00	0	7,216	0.00%
2024/04/03	0	0.00	8	79.30	77.50	-8	7,196	-0.11%
2024/04/02	8	78.80	2	78.90	78.80	6	7,171	0.08%
2024/04/01	0	0.00	3	76.60	77.20	-3	7,126	-0.04%
2024/03/29	2	74.15	1	74.10	74.30	1	7,091	0.01%
2024/03/28	0	0.00	1	73.60	75.50	-1	6,996	-0.01%
2024/03/27	1	72.90	5	73.80	72.80	-4	6,953	-0.06%
2024/03/26	5	71.40	0	0.00	72.00	5	7,066	0.07%
2024/03/25	1	72.50	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	1	74.00	74.30	-1	7,702	-0.01%
2024/03/21	6	73.13	8	73.25	72.20	-2	7,745	-0.03%
2024/03/20	3	71.70	0	0.00	71.30	3	7,734	0.04%
2024/03/19	3	72.10	2	73.35	73.50	1	7,738	0.01%
2024/03/15	0	0.00	1	72.00	72.00	-1	7,597	-0.01%
2024/03/14	1	70.30	0	0.00	70.10	1	7,621	0.01%
2024/03/11	3	73.90	2.1	74.10	73.70	1	7,520	0.01%
2024/03/08	0	0.00	13	69.06	70.00	-13	7,409	-0.18%
2024/03/05	8	71.60	0	0.00	72.10	8	7,192	0.11%
2024/03/04	15	72.36	0	71.60	71.50	15	7,034	0.21%
2024/03/01	7	77.61	3	75.33	73.80	4	6,829	0.06%
2024/02/29	2	76.00	0	76.40	76.40	2	6,008	0.03%
2024/02/26	3	69.43	3	68.60	69.20	0	5,608	0.00%
2024/02/23	1	68.10	1	67.10	67.10	0	5,425	0.00%
2024/02/22	5	67.54	5	67.52	67.00	0	5,301	0.00%
2024/02/21	0	0.00	3	63.13	63.60	-3	5,098	-0.06%
2024/02/20	3	59.37	0	0.00	60.10	3	4,975	0.06%
2024/02/05	6	62.72	0	0.00	62.50	6	4,760	0.13%
2024/02/02	0	0.00	1	65.80	65.70	-1	4,644	-0.02%
2024/02/01	2	63.75	5	65.30	66.10	-3	4,505	-0.07%
2024/01/29	1	60.10	2	61.90	61.50	-1	4,180	-0.02%
2024/01/25	5	56.80	0	0.00	56.50	5	3,933	0.13%
2024/01/24	6	57.58	1	57.30	57.40	5	3,880	0.13%
2024/01/22	1	56.50	0	0.00	55.00	1	3,756	0.03%
2024/01/18	0	0.00	1	53.40	53.60	-1	3,614	-0.03%
2024/01/17	1	52.50	0	0.00	52.60	1	3,510	0.03%
2024/01/16	3	59.50	3	58.83	57.80	0	3,373	0.00%
2024/01/15	54	58.28	55	58.49	57.20	-1	3,233	-0.03%
2024/01/12	1	53.90	1	54.10	54.10	0	2,992	0.00%
2024/01/11	0	0.00	0.2	54.40	53.90	-0.2	2,964	-0.01%
2024/01/10	3	53.23	4	53.00	52.80	-1	2,915	-0.03%
2024/01/08	13.2	52.15	0	0.00	53.60	13.2	2,850	0.46%
2024/01/02	17	50.22	17	49.50	49.50	0	2,605	0.00%
2023/12/29	0	0.00	5	50.08	50.50	-5	2,581	-0.19%
2023/12/27	2	52.90	0	0.00	49.50	2	2,495	0.08%
2023/12/26	3	53.40	4	54.10	53.90	-1	2,432	-0.04%
2023/12/25	1	52.00	2	53.75	54.00	-1	2,324	-0.04%
2023/12/22	2	53.10	0	0.00	52.70	2	2,260	0.09%
2023/12/21	2	55.40	1	57.30	53.70	1	2,166	0.05%
2023/12/20	30	58.05	27	56.10	55.60	3	1,980	0.15%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/13	1	47.00	0	0.00	47.30	1	1,065	0.09%
2023/11/30	0	0.00	2	41.50	41.50	-2	979	-0.20%
2023/11/03	0	0.00	1	37.50	38.00	-1	980	-0.10%
2023/11/02	1	35.55	4	35.25	36.25	-3	987	-0.30%
2023/11/01	2	33.55	0	0.00	34.00	2	980	0.20%
2023/10/31	2	32.15	0	0.00	31.35	2	973	0.21%
2023/09/13	0	0.00	1	33.55	33.35	-1	1,493	-0.07%
2023/09/12	1	34.55	0	0.00	34.30	1	1,565	0.06%
2023/08/29	0	0.00	1	42.05	43.35	-1	1,740	-0.06%
2023/08/24	1	40.75	0	0.00	41.75	1	1,782	0.06%
2023/08/22	0	0.00	1	40.95	40.95	-1	1,973	-0.05%
2023/08/14	4	45.18	4	44.16	43.90	0	1,998	0.00%
2023/08/11	0	0.00	9	44.47	45.65	-9	2,005	-0.45%
2023/08/10	2	45.83	2	44.35	43.75	0	2,057	0.00%
2023/08/09	0	0.00	1	45.85	45.75	-1	2,081	-0.05%
2023/08/07	0	0.00	1	45.15	46.70	-1	2,219	-0.05%
2023/08/04	1	45.20	0	0.00	45.60	1	2,299	0.04%
2023/08/01	0	0.00	2.1	42.97	43.45	-2.1	2,595	-0.08%
2023/07/31	4	43.43	0	0.00	43.50	4	2,655	0.15%
2023/07/27	1	40.50	0	0.00	40.30	1	2,854	0.04%
2023/07/25	0	0.00	0	40.35	40.80	0	2,978	0.00%
2023/07/19	1	42.25	0	0.00	40.80	1	3,126	0.03%
2023/07/17	1	40.15	1	40.65	41.90	0	3,116	0.00%
2023/07/14	1	41.95	1	43.00	43.70	0	3,107	0.00%
2023/07/13	2	47.30	0	0.00	46.40	2	3,136	0.06%
2023/07/12	1	47.15	0	0.00	46.50	1	3,173	0.03%
2023/07/11	0	0.00	1	47.10	46.90	-1	3,160	-0.03%
2023/07/10	5	47.95	6	47.46	47.20	-1	3,146	-0.03%
2023/07/05	4	50.88	0	0.00	50.70	4	3,069	0.13%
2023/07/04	6	50.83	5.1	50.93	51.20	0.9	3,040	0.03%
2023/07/03	8	50.38	8	50.83	50.10	0	3,004	0.00%
2023/06/30	6.1	49.55	6	49.97	50.20	0.1	2,955	0.00%
2023/06/29	15	49.68	20	49.89	49.55	-5	2,907	-0.17%
2023/06/28	5	49.42	5	49.59	49.70	0	2,844	0.00%
2023/06/27	2	45.95	2	45.95	45.95	0	2,772	0.00%
2023/06/20	2	45.63	2	45.60	45.95	0	2,685	0.00%
2023/06/19	5	43.51	5	45.00	45.30	0	2,609	0.00%
2023/06/16	6	41.58	6	42.07	42.20	0	2,490	0.00%
2023/06/15	0	0.00	0.6	39.02	39.55	-0.6	2,413	-0.03%
2023/06/13	0	0.00	1	39.90	39.00	-1	2,359	-0.04%
2023/06/12	0	0.00	1	38.40	38.60	-1	2,340	-0.04%
2023/06/09	1	41.00	1	41.15	40.35	0	2,298	0.00%
2023/06/08	4	39.71	1	38.15	38.40	3	2,250	0.13%
2023/05/31	1	37.60	1	37.20	37.10	0	2,072	0.00%
2023/05/29	0	0.00	2	39.00	36.90	-2	2,005	-0.10%
2023/05/17	2	38.50	0	0.00	38.35	2	1,665	0.12%
2023/05/12	0	0.00	3	37.50	37.70	-3	1,518	-0.20%
2023/05/11	10	36.45	7	37.53	37.50	3	1,444	0.21%
2023/05/10	2	34.20	2	34.28	36.00	0	1,334	0.00%
2023/05/08	0	0.00	2	34.30	35.00	-2	1,162	-0.17%
2023/05/05	2	31.70	2	33.65	33.65	0	937	0.00%
2023/05/04	32	31.41	30	30.60	30.60	2	871	0.23%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	1	28.40	3	27.92	27.10	-2	629	-0.32%
2023/04/28	0	0.00	1	28.35	28.35	-1	552	-0.18%
2023/04/27	8	25.52	0	0.00	25.80	8	506	1.58%
2023/04/19	0	0.00	6	23.93	23.85	-6	325	-1.84%
2023/04/18	6	24.12	0	0.00	24.10	6	304	1.97%
2023/04/13	0	0.00	2	20.20	20.20	-2	175	-1.14%
2023/04/07	2	19.90	0	0.00	19.95	2	170	1.17%
2023/03/10	0	0.00	0	20.30	20.40	0	324	0.00%
2023/02/07	1	21.35	0	0.00	21.20	1	343	0.29%
2023/02/06	0	0.00	1	21.90	21.50	-1	341	-0.29%
2023/02/02	1	21.85	1	21.80	22.10	0	328	0.00%
2023/02/01	1	21.55	0	0.00	21.85	1	318	0.31%
2023/01/31	0	0.00	1	21.60	21.85	-1	316	-0.32%
2023/01/30	1	21.25	0	0.00	21.55	1	312	0.32%
2023/01/16	0	0.00	0	21.05	21.10	0	304	-0.01%
2022/12/07	0	20.40	0	0.00	20.40	0	335	0.00%
2022/11/28	0	0.00	2	19.10	19.50	-2	380	-0.53%
2022/11/21	0	19.90	0	0.00	19.60	0	559	0.00%
2022/10/19	2	19.75	0	0.00	19.80	2	651	0.31%
2022/09/26	0	0.00	12	19.33	19.10	-12	844	-1.42%
2022/09/20	16	20.98	16	21.30	21.35	0	834	0.00%
2022/09/16	5	21.20	9	21.44	21.45	-4	836	-0.48%
2022/09/15	6	21.33	0	0.00	21.05	6	830	0.72%
2022/09/02	0	0.00	0	24.15	24.35	0	732	0.00%
2022/09/01	1	23.50	1	23.70	23.30	0	704	0.00%
2022/08/31	0	0.00	80.3	23.55	23.55	-80.3	614	-13.06%
2022/08/30	0	0.00	71	21.45	21.45	-71	553	-12.83%
2022/08/22	0	21.00	0.1	21.00	21.00	0	525	-0.01%
2022/08/16	0	20.50	0.2	20.40	20.45	-0.2	492	-0.04%
2022/08/10	1	19.40	0	0.00	19.35	1	500	0.20%
2022/08/04	10	18.85	0	0.00	19.00	10	505	1.98%
2022/08/03	10	19.52	0	0.00	19.50	10	500	2.00%
2022/08/02	5	19.50	0	0.00	19.55	5	499	1.00%
2022/08/01	10	19.80	0	0.00	19.55	10	499	2.00%
2022/07/29	30.1	19.80	0.1	19.80	19.80	30	496	6.04%
2022/07/28	56.1	19.99	0	0.00	19.65	56.1	493	11.35%
2022/07/27	29	20.13	0	0.00	20.20	29	489	5.93%
2022/07/25	0	0.00	150	19.69	20.00	-150	480	-31.20%	大賣/鉅額交易
2022/07/21	71	18.76	53	19.64	19.05	18	440	4.09%
2022/07/20	5	20.55	1.5	20.30	20.45	3.5	403	0.87%
2022/07/19	1	19.90	1	19.90	19.90	0	368	0.00%
2022/07/15	27	19.00	0	0.00	19.10	27	323	8.35%
2022/07/14	5	18.80	0	0.00	19.05	5	309	1.61%
2022/07/13	7	18.85	0	0.00	18.90	7	306	2.28%
2022/07/12	25	18.92	0	0.00	18.80	25	301	8.29%
2022/07/11	63	19.02	0	0.00	19.15	63	293	21.44%
2022/07/07	0	0.00	1	18.95	18.85	-1	233	-0.43%
2022/06/28	0	0.00	2	18.35	18.30	-2	220	-0.91%
2022/06/27	2	18.80	0	0.00	18.50	2	220	0.91%
2022/06/22	1	17.40	0	0.00	17.35	1	214	0.47%
2022/05/18	0	0.00	1	18.45	18.45	-1	204	-0.49%
2022/05/06	1	17.15	0	0.00	17.40	1	187	0.53%
2022/04/14	0	0.00	0	18.70	18.80	0	252	-0.02%
2022/04/06	0	18.80	0	0.00	18.75	0	293	0.00%
2022/03/17	12	18.90	0	0.00	18.50	12	410	2.93%
2022/03/16	0	0.00	1	17.90	17.90	-1	388	-0.26%
2022/03/08	1	16.20	1	16.20	15.80	0	415	0.00%
2022/03/07	1	16.45	1	16.45	16.50	0	423	0.00%
2022/03/03	0	17.00	0	0.00	17.05	0	453	0.00%
2022/02/25	1	16.85	1	16.85	16.85	0	472	0.00%
2022/02/24	1	17.15	0	0.00	17.05	1	478	0.21%
2022/01/24	0	0.00	0	18.35	18.40	0	657	0.00%
2022/01/06	0	0.00	0.7	18.85	18.95	-0.7	858	-0.08%
2022/01/04	0	18.15	0	0.00	18.10	0	986	0.00%
2022/01/03	0.1	18.00	0.1	18.20	18.45	-0.1	1,032	0.00%
2021/12/30	0.1	18.30	0	0.00	18.30	0.1	1,087	0.00%
2021/12/29	0.1	19.00	0	0.00	18.65	0.1	1,185	0.00%
2021/12/28	0.1	19.40	3.6	19.82	19.50	-3.5	1,319	-0.27%
2021/12/27	0	0.00	2.9	18.65	18.70	-2.9	1,445	-0.20%
2021/12/15	0	0.00	0.2	15.25	15.15	-0.2	1,541	-0.01%
2021/12/10	1	15.70	1	15.70	15.60	0	1,673	0.00%
2021/12/09	3	16.05	0	0.00	15.95	3	1,682	0.18%
2021/12/07	2	16.53	0	0.00	16.45	2	1,691	0.12%
2021/11/30	1.1	16.10	0	0.00	16.00	1.1	1,870	0.06%
2021/11/08	0	0.00	5	17.50	17.60	-5	2,436	-0.21%
2021/10/25	0	18.75	0	0.00	18.65	0	2,401	0.00%
2021/10/20	0	0.00	1	19.05	18.95	-1	2,401	-0.04%
2021/10/19	0	0.00	1	19.40	19.00	-1	2,384	-0.04%
2021/10/14	0.1	18.40	22	18.40	18.45	-21.9	2,371	-0.92%
2021/10/12	0	0.00	0	17.70	17.90	0	2,401	0.00%
2021/10/08	0	0.00	0	18.00	17.85	0	2,401	0.00%
2021/10/05	0	0.00	1	16.20	16.65	-1	2,357	-0.04%
2021/10/04	0	0.00	8	16.16	16.15	-8	2,363	-0.34%
2021/10/01	1	16.65	4	16.35	16.35	-3	2,377	-0.13%
2021/09/30	4	17.25	0	0.00	17.25	4	2,426	0.17%
2021/09/29	5	16.10	0	0.00	15.70	5	2,415	0.21%
2021/09/28	1	16.05	23	16.00	15.70	-22	2,388	-0.92%
2021/09/27	5	17.45	23	17.52	16.65	-18	2,340	-0.77%
2021/09/24	32	18.78	1	18.45	18.45	31	2,248	1.38%
2021/09/23	5	20.35	1	20.35	20.45	4	2,109	0.19%
2021/09/22	19	19.34	6	19.15	19.35	13	1,940	0.67%
2021/09/17	3	19.03	1	19.10	19.10	2	1,829	0.11%
2021/09/13	5	17.55	1	17.45	17.55	4	1,681	0.24%
2021/09/10	1	17.40	1	17.35	17.60	0	1,684	0.00%
2021/09/09	0	0.00	0.1	17.45	17.60	-0.1	1,682	0.00%
2021/09/08	0	0.00	0.1	17.00	17.30	-0.1	1,670	-0.01%
2021/09/07	2	17.65	0	0.00	17.65	2	1,644	0.12%
2021/09/06	0	0.00	23	17.37	18.10	-23	1,625	-1.41%
2021/09/03	0	0.00	5	17.90	17.90	-5	1,554	-0.32%
2021/09/02	3	18.17	12	17.86	17.95	-9	1,518	-0.59%
2021/09/01	1	17.45	4	17.30	17.40	-3	1,389	-0.22%
2021/08/31	1	16.90	0	0.00	17.15	1	1,313	0.08%
2021/08/30	15.1	16.80	0	0.00	16.85	15.1	1,267	1.19%
2021/08/27	0.1	16.15	81	15.93	16.15	-80.9	1,197	-6.76%
2021/08/26	9	16.07	3	15.85	16.15	6	1,152	0.52%
2021/08/25	0	0.00	2	15.05	15.50	-2	1,065	-0.19%
2021/08/24	0	0.00	1	13.85	14.10	-1	980	-0.10%
2021/08/20	1	13.20	0	0.00	13.15	1	976	0.10%
2021/08/18	0	0.00	10	13.60	13.60	-10	1,016	-0.98%
2021/08/17	2	12.68	1	12.55	12.55	1	1,035	0.10%
2021/08/16	1	12.90	1	12.90	12.80	0	1,033	0.00%
2021/08/10	1	13.65	0	0.00	13.45	1	1,092	0.09%
2021/07/27	5	14.14	0	0.00	13.95	5	1,291	0.39%
2021/07/20	1	14.20	0	0.00	14.25	1	1,561	0.06%
2021/07/19	2	14.45	8	15.34	14.75	-6	1,621	-0.37%
2021/07/14	1.2	13.04	0.2	13.00	13.00	1	1,790	0.05%
2021/07/13	0.1	13.35	0	0.00	13.25	0.1	1,857	0.00%
2021/07/09	1	13.85	0	0.00	13.60	1	1,932	0.05%
2021/07/08	0	0.00	29	13.92	14.10	-29	2,080	-1.39%
2021/07/07	29	15.11	1	14.65	14.65	28	2,151	1.30%
2021/07/06	1	14.10	10	13.60	14.15	-9	2,101	-0.43%
2021/07/05	0	0.00	3	12.13	12.90	-3	2,084	-0.14%
2021/07/02	1	11.85	0	0.00	11.75	1	2,149	0.05%
2021/07/01	1	12.10	0	0.00	12.00	1	2,237	0.04%
2021/06/29	0	0.00	4	12.55	12.35	-4	2,472	-0.16%
2021/06/22	1	12.65	0	0.00	12.70	1	2,976	0.03%
2021/06/21	10	13.05	0	0.00	12.85	10	3,069	0.33%
2021/06/18	1	12.90	0	0.00	12.90	1	3,097	0.03%
2021/06/15	0	0.00	1	13.00	13.00	-1	3,270	-0.03%
2021/06/11	0	0.00	0.6	13.15	13.05	-0.6	3,393	-0.02%
2021/06/08	0.3	13.10	1	13.20	13.15	-0.7	4,097	-0.02%
2021/06/07	0.3	12.90	0	0.00	12.85	0.3	4,164	0.01%
2021/06/04	1	13.05	0	0.00	13.05	1	4,320	0.02%
2021/06/03	0	0.00	8	13.10	13.15	-8	4,350	-0.18%
2021/06/02	2	13.05	0	0.00	12.85	2	4,377	0.05%
2021/06/01	7	13.36	0	0.00	13.45	7	4,378	0.16%
2021/05/27	1	13.20	0	0.00	13.20	1	4,461	0.02%
2021/05/26	5	13.48	0	0.00	13.50	5	4,490	0.11%
2021/05/21	0	0.00	10	12.15	12.35	-10	4,687	-0.21%
2021/05/18	20	11.08	0	0.00	11.80	20	4,717	0.42%
2021/05/17	2	10.93	1	11.10	10.75	1	4,702	0.02%
2021/05/14	0	0.00	3	12.20	11.90	-3	4,685	-0.06%
2021/05/13	0	0.00	9	11.70	12.20	-9	4,669	-0.19%
2021/05/12	11	11.50	2	11.75	12.70	9	4,659	0.19%
2021/05/11	26	13.14	0	0.00	12.75	26	4,629	0.56%
2021/05/10	3	13.85	1	14.10	13.85	2	4,602	0.04%
2021/05/06	1	13.70	0	0.00	13.35	1	4,572	0.02%
2021/05/05	1	13.75	0	0.00	13.45	1	4,561	0.02%
2021/05/04	1	13.05	10	13.48	13.40	-9	4,548	-0.20%
2021/05/03	5	14.36	1	13.65	14.45	4	4,510	0.09%
2021/04/29	4	14.13	0	0.00	14.20	4	4,472	0.09%
2021/04/28	5	14.51	0	0.00	14.85	5	4,451	0.11%
2021/04/27	39	15.29	2	15.23	15.45	37	4,384	0.84%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	5	15.60	0	0.00	15.60	5	4,276	0.12%
2021/04/22	12	17.44	29	17.66	17.30	-17	4,226	-0.40%
2021/04/21	6	19.16	3	19.23	19.20	3	4,094	0.07%
2021/04/20	9	19.87	1	19.80	19.65	8	4,068	0.20%
2021/04/19	25	20.10	20	19.85	20.00	5	4,047	0.12%
2021/04/16	2	19.30	11	19.24	19.25	-9	4,000	-0.22%
2021/04/15	11	19.44	11	19.62	19.50	0	4,005	0.00%
2021/04/14	23	19.08	4	20.33	20.15	19	3,990	0.48%
2021/04/13	1	17.80	14	18.90	19.80	-13	3,970	-0.33%
2021/04/09	1	17.85	0	0.00	17.95	1	3,896	0.03%
2021/04/08	0	0.00	80	17.13	17.10	-80	3,868	-2.07%
2021/04/07	5	17.90	0	0.00	17.95	5	3,801	0.13%
2021/04/06	13	18.51	7	18.75	18.55	6	3,748	0.16%
2021/04/01	11	18.62	0	0.00	18.80	11	3,754	0.29%
2021/03/31	0	0.00	25	17.26	18.15	-25	3,609	-0.69%
2021/03/30	13	16.47	0	0.00	16.50	13	3,484	0.37%
2021/03/29	0	0.00	1	16.80	16.70	-1	3,482	-0.03%
2021/03/23	6	13.25	1	13.20	13.20	5	3,259	0.15%
2021/03/22	3	13.15	18	13.11	13.25	-15	3,261	-0.46%
2021/03/19	2	13.50	1.1	13.39	13.40	0.9	3,294	0.03%
2021/03/18	6	13.01	6	13.07	13.30	0	3,317	0.00%
2021/03/17	11	13.52	12	13.85	13.15	-1	3,256	-0.03%
2021/03/16	48	14.62	5	14.60	14.55	43	3,190	1.35%
2021/03/15	19	13.41	1	13.45	13.50	18	2,944	0.61%
2021/03/12	5	11.70	0	0.00	12.30	5	2,890	0.17%
2021/03/11	1	10.30	1	11.00	11.20	0	2,737	0.00%
2021/03/10	0	0.00	1	10.20	10.20	-1	2,737	-0.04%
2021/03/09	0	0.00	2	9.23	9.31	-2	2,597	-0.08%
2021/03/05	0	0.00	5	9.10	9.05	-5	2,555	-0.20%
2021/03/04	5	9.15	0	0.00	9.01	5	2,556	0.20%
2021/02/26	0	0.00	8	9.19	9.18	-8	2,495	-0.32%
2021/02/25	13	9.48	2	9.11	9.48	11	2,461	0.45%
2021/02/22	1	8.25	0	0.00	8.35	1	2,215	0.05%
2021/02/17	3	8.24	0	0.00	8.30	3	2,254	0.13%
2021/02/05	0	0.00	0.1	8.20	8.28	-0.1	2,247	0.00%
2021/02/02	0	0.00	2	8.00	7.95	-2	2,262	-0.09%
2021/01/22	0	0.00	2	7.97	7.96	-2	2,417	-0.08%
2021/01/19	0	0.00	10	8.30	8.26	-10	2,704	-0.37%
2021/01/18	10	8.06	0	0.00	8.12	10	2,799	0.36%
2021/01/13	1	8.65	0	0.00	8.50	1	2,905	0.03%
2021/01/07	0	0.00	1	9.39	9.28	-1	2,803	-0.04%
2021/01/05	1	8.52	0	0.00	9.26	1	2,661	0.04%
2021/01/04	0	0.00	50	8.60	8.54	-50	2,642	-1.89%
2020/12/31	20	8.57	0	0.00	8.50	20	2,638	0.76%
2020/12/30	0.1	8.80	0	0.00	8.71	0.1	2,628	0.00%
2020/12/25	0	0.00	1	8.50	8.59	-1	2,528	-0.04%
2020/12/24	0	0.00	9	8.42	8.20	-9	2,527	-0.36%
2020/12/23	1	8.25	8	8.15	8.21	-7	2,515	-0.28%
2020/12/22	0	0.00	1	8.53	8.34	-1	2,565	-0.04%
2020/12/21	5	8.55	0	0.00	8.52	5	2,651	0.19%
2020/12/18	5	8.29	0	0.00	8.50	5	2,667	0.19%
2020/12/17	0	0.00	1	8.29	8.31	-1	2,651	-0.04%
2020/12/16	0	0.00	2	8.30	8.29	-2	2,682	-0.07%
2020/12/15	0	0.00	13	8.29	8.26	-13	2,647	-0.49%
2020/12/14	0	0.00	7	8.54	8.57	-7	2,580	-0.27%
2020/12/10	53	8.13	0	0.00	8.05	53	2,473	2.14%
2020/12/09	2	7.82	0	0.00	7.86	2	2,415	0.08%
2020/12/08	0	0.00	2	7.87	7.65	-2	2,382	-0.08%
2020/12/07	15	8.01	1	7.85	8.22	14	2,315	0.60%
2020/12/03	0	0.00	7	7.00	6.88	-7	2,110	-0.33%
2020/12/02	1	6.84	0	0.00	6.82	1	2,107	0.05%
2020/12/01	2	6.92	1	6.78	6.84	1	2,110	0.05%
2020/11/30	8	6.88	0	0.00	6.89	8	2,108	0.38%
2020/11/23	0	0.00	1	6.58	6.59	-1	2,067	-0.05%
2020/11/18	1	6.89	0	0.00	6.88	1	2,042	0.05%
2020/11/17	61	6.60	3	6.56	6.89	58	1,990	2.91%
2020/11/16	3	6.29	0	0.00	6.27	3	1,954	0.15%
2020/11/11	1	6.59	3	6.57	6.60	-2	2,001	-0.10%
2020/11/02	2	6.63	0	0.00	6.64	2	1,869	0.11%
2020/10/30	2	7.00	0	0.00	6.88	2	1,836	0.11%
2020/10/29	1	6.87	0	0.00	7.13	1	1,775	0.06%
2020/10/27	0	0.00	3	7.24	7.00	-3	1,612	-0.19%
2020/10/23	0	0.00	4	6.24	6.33	-4	1,319	-0.30%
2020/10/22	1	5.60	0	0.00	5.76	1	1,190	0.08%
2020/10/20	2	5.23	0	0.00	5.19	2	1,153	0.17%
2020/10/14	0	0.00	3	5.42	5.46	-3	1,131	-0.27%
2020/10/13	0	0.00	5	5.24	5.25	-5	1,110	-0.45%
2020/10/07	2	5.69	0	0.00	5.68	2	1,039	0.19%
2020/10/06	5	5.97	0	0.00	5.90	5	1,015	0.49%
2020/10/05	4	6.00	0	0.00	5.97	4	999	0.40%
2020/09/29	0	0.00	4	5.73	6.00	-4	967	-0.41%
2020/09/25	34	6.00	2	5.70	5.74	32	918	3.49%
2020/09/24	2	6.24	46	6.18	6.31	-44	817	-5.38%
2020/09/23	1	5.74	120	5.50	5.74	-119	655	-18.15%	大賣/鉅額交易
2020/09/22	0	0.00	1	5.18	5.22	-1	592	-0.17%
2020/09/21	0	0.00	1	5.02	5.29	-1	557	-0.18%
2020/09/15	0	0.00	1	4.78	4.77	-1	484	-0.21%
2020/09/10	0	0.00	5	4.92	4.85	-5	473	-1.05%
2020/09/09	0	0.00	3	4.88	4.90	-3	469	-0.64%
2020/09/08	1	4.86	0	0.00	4.90	1	463	0.22%
2020/09/07	26	4.91	0	0.00	4.91	26	452	5.75%
2020/09/04	10	4.86	2	4.75	4.79	8	434	1.84%
2020/08/24	0	0.00	5	4.40	4.39	-5	418	-1.19%
2020/08/21	5	4.38	0	0.00	4.43	5	418	1.19%
2020/08/19	0.1	4.57	0	0.00	4.57	0.1	412	0.02%
2020/08/18	0	0.00	1	4.67	4.65	-1	392	-0.25%
2020/08/11	0	0.00	2	4.00	3.98	-2	305	-0.65%
2020/07/27	1	4.07	0	0.00	4.02	1	313	0.32%
2020/07/06	2	4.29	0	0.00	4.27	2	278	0.72%
2020/06/29	0	0.00	2	4.28	4.29	-2	270	-0.74%
2020/06/18	1	4.28	0	0.00	4.25	1	264	0.38%
2020/06/09	0	0.00	1	4.39	4.38	-1	282	-0.35%
2020/06/05	4	4.47	2	4.40	4.51	2	276	0.72%
2020/06/04	2	4.23	0	0.00	4.23	2	252	0.79%
2020/05/27	0	0.00	0.2	3.70	3.75	-0.2	227	-0.07%
2020/05/25	0	0.00	13	3.69	3.72	-13	229	-5.66%
2020/05/14	5	3.73	0	0.00	3.72	5	224	2.23%
2020/04/21	3	3.40	0	0.00	3.33	3	238	1.26%
2020/04/20	8	3.44	0	0.00	3.43	8	235	3.40%
2020/04/17	1	3.43	0	0.00	3.42	1	233	0.43%
2020/04/16	0	0.00	0	3.47	3.44	0	230	0.00%
2020/03/03	0.1	3.96	0	0.00	3.98	0.1	280	0.04%
2019/12/24	2	4.36	0	0.00	4.35	2	319	0.63%
2019/12/09	0	4.10	9	4.11	4.19	-9	272	-3.30%
2019/11/19	1	3.98	0	0.00	3.98	1	270	0.37%
2019/11/13	4	4.00	0	0.00	3.99	4	265	1.51%
2019/11/08	0	4.10	0	0.00	4.10	0	260	0.00%
2019/11/06	1	4.11	0	0.00	4.12	1	261	0.38%
2019/10/17	3	4.38	0	0.00	4.39	3	249	1.20%
2019/09/04	0	0.00	5	4.57	4.55	-5	194	-2.58%
2019/09/03	0	0.00	12	4.56	4.54	-12	193	-6.21%
2019/09/02	3	4.49	13	4.49	4.49	-10	192	-5.19%
2019/08/28	0	0.00	3	4.57	4.57	-3	177	-1.69%
2019/08/27	0	0.00	9	4.60	4.59	-9	177	-5.07%
2019/08/23	11	4.52	0	0.00	4.55	11	210	5.23%
2019/08/22	0	0.00	2	4.58	4.58	-2	215	-0.93%
2019/08/21	7	4.59	0	0.00	4.61	7	217	3.22%
2019/08/19	3	4.53	0	0.00	4.53	3	222	1.35%
2019/08/16	0	0.00	8	4.47	4.47	-8	229	-3.48%
2019/08/15	18	4.43	0	0.00	4.47	18	231	7.78%
2019/08/14	0	0.00	21	4.46	4.42	-21	229	-9.15%
2019/08/13	0	0.00	8	4.42	4.39	-8	231	-3.46%
2019/08/07	7	4.43	0	0.00	4.42	7	241	2.90%
2019/07/31	8	4.55	0	0.00	4.56	8	250	3.19%
2019/07/30	4	4.58	0	0.00	4.57	4	248	1.61%
2019/07/26	0	0.00	6	4.58	4.58	-6	251	-2.39%
2019/07/25	0	0.00	6	4.62	4.57	-6	250	-2.39%
2019/07/24	22	4.61	0	0.00	4.61	22	268	8.19%
2019/07/23	8	4.57	0	0.00	4.56	8	258	3.10%
2019/07/17	0	0.00	5	4.53	4.52	-5	265	-1.89%
2019/07/16	0	0.00	11	4.55	4.55	-11	272	-4.04%
2019/07/11	0	0.00	4	4.59	4.58	-4	292	-1.37%
2019/07/09	0	0.00	5	4.61	4.62	-5	314	-1.59%
2019/07/08	4	4.60	0	0.00	4.60	4	321	1.24%
2019/07/05	0	0.00	1	4.66	4.66	-1	328	-0.30%
2019/07/04	0	0.00	4	4.68	4.67	-4	338	-1.18%
2019/07/02	5	4.58	5	4.58	4.58	0	382	0.00%
2019/07/01	3	4.55	0	0.00	4.55	3	388	0.77%
2019/06/28	6	4.53	0	0.00	4.55	6	407	1.47%
2019/06/27	0	0.00	12	4.53	4.53	-12	413	-2.90%
2019/06/26	4	4.53	0	0.00	4.54	4	435	0.92%
2019/06/25	2	4.55	8	4.53	4.55	-6	454	-1.32%
2019/06/24	5	4.54	0	0.00	4.53	5	470	1.06%
2019/06/21	6	4.57	0	0.00	4.57	6	480	1.25%
2019/06/20	9	4.56	0	0.00	4.57	9	500	1.80%
2019/06/19	15	4.55	0	0.00	4.56	15	515	2.91%
2019/05/20	0	0.00	1	4.58	4.55	-1	761	-0.13%
2019/05/17	20	4.62	0	0.00	4.58	20	773	2.59%
2019/05/16	0	0.00	2	4.63	4.66	-2	780	-0.26%
2019/05/08	3	4.82	0	0.00	4.83	3	864	0.35%
2019/05/03	2	4.95	0	0.00	4.98	2	907	0.22%
2019/04/29	0	0.00	1	4.79	4.79	-1	1,020	-0.10%
2019/04/18	0	4.91	0	0.00	4.96	0	1,239	0.00%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/08	1	5.23	0	0.00	5.16	1	1,685	0.06%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/12	0	5.41	0	0.00	5.41	0	2,941	0.00%
2019/03/11	0	0.00	1	5.57	5.53	-1	2,934	-0.03%
2019/03/05	0	0.00	1	5.63	5.54	-1	2,913	-0.03%
2019/02/19	0	0.00	1	5.19	5.22	-1	2,727	-0.04%
2019/02/14	0	0.00	2.1	5.26	5.27	-2.1	2,699	-0.08%
2019/02/13	1	5.20	0	0.00	5.19	1	2,682	0.04%
2019/01/30	0	0.00	9	4.83	4.86	-9	2,614	-0.34%
2019/01/28	0	0.00	2	4.88	4.92	-2	2,598	-0.08%
2019/01/22	5	4.90	0	0.00	4.90	5	2,518	0.20%
2019/01/21	0	0.00	5	5.02	5.02	-5	2,494	-0.20%
2019/01/17	1	4.85	1	4.87	4.86	0	2,398	0.00%
2019/01/16	1	4.65	10	4.60	4.63	-9	2,308	-0.39%
2019/01/14	0	0.00	2	4.43	4.43	-2	2,269	-0.09%
2019/01/08	1	4.49	3	4.50	4.46	-2	2,174	-0.09%
2019/01/07	10	4.55	2	4.63	4.55	8	2,154	0.37%
2019/01/04	1	4.43	0	0.00	4.51	1	2,134	0.05%
2019/01/03	1	4.70	0	0.00	4.50	1	2,105	0.05%
2019/01/02	6	4.99	31	5.01	4.92	-25	2,012	-1.24%
2018/12/28	20	4.84	2	4.86	4.87	18	1,934	0.93%
2018/12/27	7	4.89	0	0.00	4.79	7	1,871	0.37%
2018/12/26	1	4.68	18	4.72	4.82	-17	1,723	-0.99%
2018/12/25	12	4.16	12	4.13	4.39	0	1,487	0.00%
2018/12/24	27	4.21	4	4.08	4.10	23	1,361	1.69%
2018/12/22	2	3.84	2	3.90	3.90	0	1,013	0.00%
2018/12/17	10	3.99	0	0.00	3.99	10	296	3.37%
2018/10/25	0	0.00	6	5.01	5.05	-6	355	-1.69%
2018/10/01	0	5.72	0	0.00	5.72	0	796	0.00%
2018/09/11	0	5.56	0	0.00	5.56	0	1,557	0.00%
2018/08/08	0	0.00	1	6.42	6.40	-1	1,985	-0.05%
2018/07/31	0	0.00	10	6.80	6.70	-10	2,048	-0.49%
2018/07/24	0	0.00	8	6.57	6.55	-8	1,865	-0.43%
2018/07/23	6	6.58	8	6.63	6.47	-2	1,870	-0.11%
2018/07/20	10	6.80	0	0.00	6.70	10	1,863	0.54%
2018/07/16	1	7.10	5	7.03	6.92	-4	1,885	-0.21%
2018/07/13	0	0.00	15	6.91	7.03	-15	1,918	-0.78%
2018/07/05	0	0.00	5	6.66	6.66	-5	1,896	-0.26%
2018/07/02	30	7.00	0	0.00	6.83	30	1,798	1.67%
2018/06/25	3	7.19	3	7.38	7.14	0	1,563	0.00%
2018/06/22	3	6.85	6	6.81	7.05	-3	1,412	-0.21%
2018/06/21	5	6.80	5	6.89	6.80	0	1,300	0.00%
2018/06/20	6	6.40	15.4	6.42	6.40	-9.4	1,226	-0.77%
2018/06/15	3	6.38	2	6.43	6.40	1	1,228	0.08%
2018/06/13	5	6.53	3	6.56	6.53	2	1,217	0.16%
2018/06/11	0	0.00	1	6.63	6.63	-1	1,199	-0.08%
2018/06/08	5	6.83	0	0.00	6.69	5	1,173	0.43%
2018/06/07	1	6.85	0	0.00	6.85	1	1,139	0.09%
2018/05/16	0	0.00	1	6.05	6.05	-1	822	-0.12%
2018/04/19	3	6.80	0	0.00	6.77	3	810	0.37%
2018/04/18	1	6.72	0	0.00	6.78	1	742	0.13%
2018/04/17	2	6.60	12	6.59	6.60	-10	722	-1.38%
2018/04/12	0	0.00	16	6.32	6.27	-16	650	-2.46%
2018/04/11	5	6.16	5	6.22	6.20	0	609	0.00%
2018/04/02	5	6.20	0	0.00	6.23	5	586	0.85%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/29	7	6.29	11	6.37	6.38	-4	569	-0.70%
2018/03/28	9	6.17	0	0.00	6.17	9	562	1.60%
2018/03/27	11	6.24	0	0.00	6.23	11	570	1.93%
2018/03/22	0	0.00	3	6.38	6.07	-3	543	-0.55%
2018/03/21	0	0.00	6	6.18	6.30	-6	535	-1.12%
2018/03/20	6	5.96	6	6.04	5.98	0	522	0.00%
2018/03/19	10	5.97	0	0.00	5.95	10	535	1.87%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/15	6	6.01	0	0.00	6.05	6	541	1.11%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/01/08	0	0.00	10	5.44	5.50	-10	349	-2.86%
2018/01/05	0	0.00	5	5.32	5.32	-5	342	-1.46%
2018/01/04	5	5.29	0	0.00	5.33	5	341	1.46%
2018/01/03	10	5.30	0	0.00	5.29	10	339	2.95%