華鎂鑫 (8087)-臺銀證券券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	63.17	62.80	-3	326	-0.92%
2024/04/25	1	61.00	0	0.00	61.00	1	321	0.31%
2024/04/24	2	62.30	0	0.00	62.00	2	319	0.63%
2024/04/22	0	0.00	1	63.50	62.90	-1	313	-0.32%
2024/04/19	1	64.60	0	0.00	65.60	1	310	0.32%
2024/04/16	0	0.00	1	64.50	65.00	-1	285	-0.35%
2024/04/12	1	62.10	1	63.40	64.10	0	274	0.00%
2024/04/08	0	0.00	0	62.80	62.40	0	256	-0.01%
2024/03/29	0	0.00	21	59.60	60.40	-21	250	-8.37%
2024/03/28	1	60.90	0	0.00	60.80	1	249	0.40%
2024/03/26	14	64.26	0	0.00	63.70	14	245	5.70%
2024/03/25	6	61.92	2	62.76	63.60	4	238	1.67%
2024/03/20	1	57.60	0	0.00	57.50	1	221	0.45%
2024/03/14	0	0.00	1	58.80	58.60	-1	215	-0.46%
2024/03/13	0	0.00	2	61.20	60.00	-2	217	-0.92%
2024/03/12	2	62.00	1	63.10	62.80	1	211	0.47%
2024/03/06	0	0.00	2	60.90	59.00	-2	167	-1.20%
2024/03/05	1	54.60	1	55.60	57.60	0	145	0.00%
2024/02/29	0	0.00	1	56.10	56.10	-1	137	-0.73%
2024/02/26	1	55.00	0	0.00	54.60	1	131	0.76%
2024/02/22	1	57.50	0	0.00	56.80	1	123	0.81%
2024/02/21	0	57.30	0	62.40	57.70	0	117	0.03%
2024/02/20	0	57.60	1	57.60	57.60	-1	99	-0.99%
2024/02/19	1	52.40	0	0.00	52.40	1	79	1.26%
2024/02/16	2	50.50	0	0.00	51.40	2	75	2.65%
2024/01/05	0	0.00	0	52.50	50.80	0	58	-0.02%
2024/01/04	0	0.00	1	49.20	49.40	-1	56	-1.78%
2023/12/11	1	50.50	3	50.47	50.20	-2	63	-3.16%
2023/12/08	3	51.97	0	51.00	50.40	3	63	4.74%
2023/12/01	0	0.00	2	48.20	48.25	-2	72	-2.75%
2023/11/03	0	0.00	1	50.00	50.00	-1	126	-0.79%
2023/11/02	1	50.51	0	0.00	49.95	1	131	0.77%
2023/10/11	0	0.00	2	51.60	51.30	-2	369	-0.54%
2023/10/06	2	51.40	0	0.00	51.90	2	390	0.51%
2023/10/04	2	51.10	0	0.00	51.00	2	410	0.49%
2023/09/22	0	53.50	0	0.00	54.50	0	447	0.00%
2023/09/01	0	0.00	3	55.97	55.40	-3	579	-0.52%
2023/08/31	3	54.20	0	0.00	56.10	3	572	0.52%
2023/08/18	0	0.00	1	54.00	50.10	-1	575	-0.17%
2023/08/17	1	56.10	1	54.80	54.70	0	569	0.00%
2023/08/16	1	53.20	0	0.00	54.50	1	560	0.18%
2023/07/27	0	0.00	6	62.30	64.00	-6	498	-1.20%
2023/07/26	2	67.00	0	0.00	64.00	2	488	0.41%
2023/07/25	1	67.80	0	0.00	67.10	1	478	0.21%
2023/07/20	0	0.00	1	73.00	73.00	-1	449	-0.22%
2023/07/19	0	0.00	1	72.90	71.00	-1	437	-0.23%
2023/07/18	3	72.00	0	0.00	71.50	3	429	0.70%
2023/07/17	3	76.13	0	0.00	76.20	3	400	0.75%
2023/07/14	1	69.30	0	0.00	69.30	1	342	0.29%
2023/07/12	0	0.00	1	59.90	58.70	-1	283	-0.35%
2023/07/11	0	0.00	1	61.80	60.60	-1	276	-0.36%
2023/07/10	2	59.65	0	0.00	59.90	2	265	0.75%
2023/07/03	0	0.00	1	49.60	50.00	-1	251	-0.40%
2023/06/29	0	0.00	1	49.55	49.90	-1	250	-0.40%
2023/06/27	0	0.00	1	51.30	49.60	-1	245	-0.41%
2023/06/15	0	0.00	2	46.58	46.00	-2	175	-1.14%
2023/06/14	0	0.00	3	43.07	43.70	-3	165	-1.81%
2023/06/13	4	45.33	0	0.00	44.00	4	160	2.49%
2023/04/11	0	0.00	2	35.10	36.80	-2	110	-1.81%
2023/03/31	0	0.00	1	34.40	34.25	-1	92	-1.08%
2023/03/07	1	32.10	0	0.00	32.10	1	75	1.33%
2023/01/16	0	0.00	1	29.70	29.70	-1	68	-1.46%
2023/01/13	1	29.95	0	0.00	30.15	1	65	1.52%
2023/01/12	0	0.00	10	29.95	29.95	-10	56	-17.80%
2023/01/11	0	0.00	6	27.25	27.25	-6	53	-11.12%
2022/10/24	0	0.00	5	26.30	26.15	-5	145	-3.43%
2022/09/21	0	0.00	4	29.10	28.95	-4	171	-2.33%
2022/09/19	0	0.00	3	29.50	29.45	-3	177	-1.69%
2022/09/15	2	31.05	0	0.00	30.40	2	185	1.08%
2022/08/03	1	33.80	0	0.00	33.85	1	635	0.16%
2022/07/29	0	0.00	2	36.70	36.70	-2	680	-0.29%
2022/07/20	2	32.53	0	0.00	32.30	2	789	0.25%
2022/06/16	0	0.00	2	42.80	40.20	-2	846	-0.24%
2022/06/15	2	44.18	0	0.00	42.60	2	835	0.24%
2022/06/10	0	0.00	3	48.05	47.35	-3	781	-0.38%
2022/06/09	3	48.95	0	0.00	48.75	3	774	0.39%
2022/06/08	0	0.00	1	50.00	49.50	-1	768	-0.13%
2022/06/07	1	47.10	0	0.00	47.50	1	744	0.13%
2022/06/06	0	0.00	2	52.30	52.20	-2	707	-0.28%
2022/06/02	2	41.35	0	0.00	47.60	2	647	0.31%
2022/06/01	0	0.00	1	41.45	43.30	-1	614	-0.16%
2022/05/31	0	0.00	1	45.00	42.65	-1	599	-0.17%
2022/05/30	1	44.00	0	0.00	44.10	1	590	0.17%
2022/05/26	0	0.00	1	46.50	44.75	-1	575	-0.17%
2022/05/25	1	42.90	0	0.00	44.30	1	565	0.18%
2022/05/24	0	0.00	0	43.90	42.60	0	557	-0.01%
2022/05/20	1	45.91	0	0.00	45.55	1	540	0.19%
2022/05/18	2	44.83	0	0.00	43.40	2	511	0.39%
2022/05/17	1	40.00	0	0.00	42.45	1	494	0.20%
2022/05/09	1	55.00	0	0.00	54.40	1	396	0.25%
2022/04/25	2	44.45	4	44.95	45.00	-2	238	-0.84%
2022/04/22	0	0.00	3	40.12	40.95	-3	176	-1.70%
2022/04/21	0	0.00	2	35.00	37.40	-2	137	-1.46%
2022/04/20	2	31.45	0	0.00	34.35	2	117	1.70%
2022/04/08	0	0.00	3	29.50	29.50	-3	170	-1.76%
2022/04/07	0	0.00	2	29.75	29.45	-2	175	-1.14%
2022/02/24	1	33.10	0	0.00	32.65	1	155	0.64%
2022/02/22	1	33.80	0	0.00	33.80	1	153	0.65%
2022/02/21	1	34.50	1	34.35	34.80	0	152	0.00%
2022/02/18	1	33.95	0	0.00	34.90	1	151	0.66%
2022/02/17	1	35.00	0	0.00	34.70	1	149	0.67%
2022/02/14	1	35.05	0	0.00	34.40	1	137	0.73%
2022/02/11	1	32.00	0	0.00	34.95	1	129	0.77%
2022/02/08	1	32.00	0	0.00	31.70	1	124	0.80%
2022/01/21	0	0.00	1	31.05	31.50	-1	112	-0.89%
2021/09/07	0	26.50	1	26.85	26.85	-1	43	-2.29%
2021/06/30	0	0.00	1	26.90	26.95	-1	118	-0.84%
2021/05/05	0	0.00	1	24.70	25.15	-1	272	-0.37%
2021/05/04	0	0.00	1	24.90	24.80	-1	277	-0.36%
2021/04/06	0	0.00	10	28.08	28.50	-10	315	-3.17%
2021/03/31	0	0.00	1	27.90	27.95	-1	353	-0.28%
2021/03/23	1	27.00	0	0.00	27.00	1	342	0.29%
2021/03/18	0	0.00	1	27.50	27.40	-1	329	-0.30%
2021/03/17	10	28.50	0	0.00	29.25	10	319	3.13%
2021/02/05	0	0.00	86	20.47	21.15	-86	223	-38.40%
2021/02/04	85	19.25	0	0.00	19.25	85	207	41.06%
2021/02/03	0	0.00	5	17.46	17.50	-5	199	-2.50%
2021/01/27	0	0.00	2	15.80	15.80	-2	186	-1.07%
2021/01/26	0	0.00	2	17.50	17.15	-2	181	-1.10%
2021/01/13	0	0.00	4	22.50	20.50	-4	159	-2.51%
2021/01/07	0	0.00	4	19.55	19.55	-4	129	-3.09%
2021/01/05	0	0.00	4	16.20	16.20	-4	93	-4.29%
2021/01/04	0	0.00	3	14.75	14.75	-3	88	-3.39%
2020/12/31	30	13.45	3	13.45	13.45	27	85	31.71%
2020/12/29	0	0.00	2	11.15	11.15	-2	72	-2.77%
2020/12/28	0	0.00	42	10.15	10.15	-42	63	-65.80%
2020/12/25	0	0.00	109	9.05	9.24	-109	34	-317.02%	大賣/鉅額交易
2020/12/24	0	0.00	34	8.28	8.40	-34	25	-133.07%
2020/12/23	0	0.00	8	8.00	8.06	-8	27	-29.41%
2020/12/22	0	0.00	3	8.00	8.00	-3	26	-11.17%
2020/12/18	0	0.00	4	7.96	8.06	-4	25	-15.82%
2020/12/09	0	0.00	2	8.00	7.98	-2	24	-8.02%
2020/12/07	0	0.00	10	7.99	7.99	-10	24	-40.40%
2020/12/04	0	0.00	10	8.01	7.91	-10	23	-41.99%
2020/12/03	0	0.00	3	7.92	7.90	-3	22	-13.13%
2020/11/25	6	7.61	0	0.00	7.66	6	22	26.49%
2020/11/19	42	7.40	0	0.00	7.75	42	22	184.75%
2020/11/04	0	0.00	1	7.71	7.97	-1	22	-4.53%
2020/10/30	0	0.00	7	7.66	7.68	-7	22	-31.18%
2020/10/23	8	8.11	0	0.00	8.15	8	23	34.66%
2020/10/22	3	7.58	0	0.00	7.58	3	22	13.10%
2020/10/20	24	7.60	0	0.00	7.70	24	25	95.68%
2020/10/19	15	7.66	0	0.00	7.60	15	25	58.52%
2020/10/14	6	7.34	0	0.00	7.97	6	25	23.61%
2020/09/28	14	7.43	0	0.00	7.97	14	25	54.83%
2020/09/25	8	7.63	0	0.00	8.06	8	25	31.58%
2020/09/24	16	7.60	0	0.00	8.13	16	24	64.04%
2020/09/22	1	8.15	0	0.00	8.15	1	23	4.21%
2020/09/21	0	0.00	1	9.15	8.93	-1	21	-4.62%
2020/09/18	0	0.00	10	8.92	8.79	-10	21	-47.58%
2020/09/17	0	0.00	24	8.97	8.80	-24	19	-123.61%
2020/09/16	0	0.00	23	8.31	8.42	-23	16	-139.68%
2020/09/14	0	0.00	1	7.78	7.78	-1	12	-7.71%
2020/09/01	0	0.00	1	7.46	7.45	-1	12	-7.91%
2020/08/31	0	0.00	3	7.29	7.30	-3	12	-23.56%
2020/08/26	5	6.81	0	0.00	7.17	5	12	40.38%
2020/08/24	0	0.00	1	7.33	7.33	-1	12	-8.06%
2020/08/20	5	6.75	0	0.00	7.21	5	12	40.71%
2020/08/19	0	0.00	2	7.28	7.26	-2	12	-16.06%
2020/07/23	0	0.00	2	7.15	7.15	-2	13	-15.09%
2020/07/17	8	6.83	0	0.00	6.93	8	14	56.47%
2020/07/15	22	7.05	0	0.00	7.05	22	13	159.04%
2020/07/10	7	6.75	0	0.00	7.00	7	12	54.26%
2020/06/29	1	6.08	0	0.00	6.18	1	10	9.10%
2020/06/24	1	6.10	0	0.00	6.11	1	10	9.16%
2020/06/09	1	6.03	0	0.00	6.22	1	10	9.54%
2020/06/08	1	6.10	0	0.00	6.10	1	10	9.63%
2020/06/03	7	6.01	0	0.00	6.14	7	10	66.46%
2020/06/02	1	6.03	0	0.00	6.03	1	10	9.60%
2020/05/29	1	6.03	0	0.00	6.03	1	10	9.58%
2020/05/26	2	6.05	0	0.00	6.15	2	10	19.14%
2020/05/05	1	6.02	0	0.00	6.10	1	10	9.49%
2020/04/16	0	0.00	1	5.60	5.92	-1	10	-9.63%
2020/04/15	3	5.39	0	0.00	5.39	3	10	29.66%
2020/04/13	2	5.30	0	0.00	5.39	2	9	20.07%
2020/04/10	2	5.30	0	0.00	5.30	2	9	20.10%
2020/04/08	2	5.28	0	0.00	5.45	2	9	22.10%
2020/04/06	1	5.28	0	0.00	5.28	1	8	11.45%
2020/04/01	1	5.28	0	0.00	5.28	1	8	11.41%
2020/03/27	1	5.50	0	0.00	5.45	1	9	10.36%
2020/03/25	0	0.00	1	5.55	5.50	-1	11	-8.93%
2020/03/19	7	5.04	0	0.00	5.07	7	11	60.52%
2020/03/18	5	5.79	0	0.00	5.60	5	11	45.05%
2020/03/17	2	6.00	0	0.00	5.94	2	12	15.65%
2020/03/13	3	6.50	0	0.00	6.83	3	12	24.62%
2020/03/12	4	6.81	0	0.00	6.90	4	12	32.83%
2020/03/11	1	7.03	0	0.00	7.12	1	12	8.26%
2020/02/26	2	7.01	0	0.00	7.14	2	12	16.51%
2020/02/14	1	7.20	0	0.00	7.20	1	11	8.50%
2020/02/03	2	7.12	0	0.00	7.28	2	12	16.28%
2020/01/08	4	7.27	0	0.00	7.43	4	12	32.48%
2019/12/13	4	7.20	9	7.19	7.33	-5	12	-41.38%
2019/12/12	3	7.18	6	7.21	7.36	-3	12	-24.93%
2019/11/06	2	7.15	0	0.00	7.29	2	6	29.06%
2019/11/05	5	7.29	0	0.00	7.23	5	7	70.76%
2019/10/31	1	7.39	0	0.00	7.39	1	6	14.49%
2019/10/17	1	7.51	0	0.00	7.70	1	7	14.25%
2019/09/05	0	0.00	4	7.79	7.79	-4	5	-72.07%
2019/05/13	1	7.43	1	7.81	7.81	0	5	0.00%
2019/05/09	0	0.00	2	8.00	8.00	-2	5	-38.22%
2019/05/07	0	0.00	1	8.00	8.00	-1	5	-19.29%
2019/03/21	0	0.00	2	8.18	8.36	-2	5	-37.04%
2019/01/29	0	0.00	1	7.67	7.66	-1	12	-7.76%
2019/01/25	5	7.28	0	0.00	7.68	5	13	38.41%
2018/12/28	1	7.65	0	0.00	7.74	1	12	7.91%
2018/12/25	1	7.51	0	0.00	7.51	1	12	7.79%
2018/12/13	4	7.61	0	0.00	7.60	4	13	28.85%
2018/11/01	1	7.10	0	0.00	7.35	1	16	6.03%
2018/10/29	1	7.26	0	0.00	7.26	1	16	6.03%
2018/10/26	3	7.48	0	0.00	7.45	3	16	17.93%
2018/10/25	2	7.50	0	0.00	7.53	2	16	11.93%
2018/10/11	4	7.68	0	0.00	7.57	4	17	23.10%
2018/10/09	24	8.43	0	0.00	8.41	24	13	173.04%
2018/10/05	10	8.33	0	0.00	8.43	10	14	71.24%
2018/10/03	3	8.61	0	0.00	8.60	3	14	20.06%
2018/09/26	22	8.62	0	0.00	8.62	22	15	141.90%
2018/09/25	1	8.61	0	0.00	8.60	1	15	6.34%
2018/09/21	1	8.76	0	0.00	8.61	1	15	6.31%
2018/09/20	1	8.81	0	0.00	8.81	1	16	6.07%
2018/08/22	1	8.85	0	0.00	8.85	1	33	2.98%
2018/08/10	1	9.62	0	0.00	9.62	1	33	3.01%
2018/07/26	0	0.00	2	9.85	9.85	-2	34	-5.72%
2018/07/20	0	0.00	1	9.90	9.90	-1	35	-2.82%
2018/07/11	1	9.76	0	0.00	10.00	1	37	2.65%
2018/07/03	0	0.00	1	9.90	9.86	-1	41	-2.44%
2018/06/06	1	10.75	0	0.00	10.80	1	55	1.80%
2018/05/30	1	9.02	0	0.00	9.47	1	50	1.98%
2018/05/28	0	0.00	1	9.27	9.62	-1	50	-1.98%
2018/05/11	1	9.61	0	0.00	9.61	1	56	1.77%
2018/03/29	0	0.00	1	10.40	10.45	-1	98	-1.01%
2018/03/22	1	11.10	0	0.00	10.50	1	96	1.03%
2018/03/21	0	0.00	19	10.70	11.20	-19	91	-20.67%
2018/03/20	15	9.70	5	10.10	10.20	10	84	11.89%
2018/03/16	0	0.00	5	9.93	9.93	-5	80	-6.19%
2018/03/15	0	0.00	4	10.00	9.90	-4	80	-4.96%
2018/03/14	0	0.00	4	9.97	9.85	-4	80	-4.96%
2018/03/13	1	9.57	0	0.00	9.67	1	79	1.26%
2018/03/12	3	9.57	0	0.00	9.57	3	80	3.75%
2018/03/09	3	9.58	0	0.00	9.65	3	80	3.74%
2018/03/07	15	9.64	0	0.00	9.63	15	79	18.90%
2018/01/12	0	0.00	2	9.51	9.60	-2	90	-2.21%