南茂 (8150)-臺銀證券券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.20
漲跌
▼0.85
漲幅
-1.89%
成交量
5,014張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	44.41	1	45.15	44.20	9	5,162	0.17%
2024/05/30	5	45.50	3.1	45.53	45.05	1.9	5,156	0.04%
2024/05/29	7	45.20	3	45.20	45.20	4	5,212	0.08%
2024/05/27	1	44.40	4	44.60	44.25	-3	5,296	-0.06%
2024/05/23	11	44.37	1	45.20	44.35	10	5,255	0.19%
2024/05/22	2	44.88	3	44.92	45.75	-1	5,202	-0.02%
2024/05/21	1	44.15	4	44.00	44.65	-3	5,130	-0.06%
2024/05/20	5.1	43.37	8	43.88	43.85	-2.9	5,027	-0.06%
2024/05/17	3.3	43.33	6	44.10	43.20	-2.7	4,908	-0.06%
2024/05/16	35	43.66	35	43.80	43.65	0	4,821	0.00%
2024/05/15	23.1	43.65	24	43.52	43.45	-0.9	4,826	-0.02%
2024/05/14	25	43.35	28	43.53	43.45	-3	4,860	-0.06%
2024/05/13	8.2	42.96	6	42.88	42.90	2.2	4,828	0.04%
2024/05/10	53	43.86	30	43.58	43.40	23	4,785	0.48%
2024/05/09	1	45.10	0	0.00	45.20	1	4,670	0.02%
2024/05/08	15	45.15	15	45.65	45.50	0	4,636	0.00%
2024/05/07	0	0.00	6	45.65	45.60	-6	4,603	-0.13%
2024/05/06	12	45.48	10	45.75	45.40	2	4,562	0.04%
2024/05/03	1	45.70	10	47.00	45.50	-9	4,557	-0.20%
2024/04/30	8	46.23	8	46.40	45.90	0	4,527	0.00%
2024/04/26	7	46.48	27	46.50	46.60	-20	4,558	-0.44%
2024/04/25	6	46.83	5	46.35	46.20	1	4,678	0.02%
2024/04/24	0	0.00	0	47.00	47.30	0	4,678	0.00%
2024/04/23	0	0.00	2	45.75	45.85	-2	4,714	-0.04%
2024/04/22	4.1	45.22	5	45.20	45.35	-0.9	4,707	-0.02%
2024/04/19	3.1	45.54	1	45.20	45.65	2.1	4,735	0.04%
2024/04/17	3	46.85	3	47.45	47.45	0	4,924	0.00%
2024/04/16	16	46.76	16	46.74	46.85	0	4,932	0.00%
2024/04/15	1	48.15	0	0.00	48.10	1	4,881	0.02%
2024/04/10	12.1	48.75	5	48.65	48.75	7.1	4,843	0.15%
2024/04/08	34.1	48.61	2	48.53	48.65	32.1	4,773	0.67%
2024/04/03	0	0.00	17	49.06	49.25	-17	4,736	-0.36%
2024/04/02	0	0.00	3	49.25	49.25	-3	4,707	-0.06%
2024/03/29	20	49.67	2	50.00	50.00	18	4,671	0.39%
2024/03/28	4	51.83	5	51.70	51.00	-1	4,426	-0.02%
2024/03/27	4	48.71	5.4	50.10	50.70	-1.4	4,216	-0.03%
2024/03/26	5.1	49.33	8	48.40	48.40	-2.9	4,105	-0.07%
2024/03/25	2	49.63	8	49.28	49.95	-6	4,057	-0.15%
2024/03/22	7	51.46	1	50.90	50.90	6	4,012	0.15%
2024/03/21	4	50.15	50	50.17	51.00	-46	3,964	-1.16%
2024/03/20	11	50.84	14	51.89	50.10	-3	3,935	-0.08%
2024/03/19	1	49.00	2	49.40	49.75	-1	3,747	-0.03%
2024/03/18	0	0.00	1	48.35	48.65	-1	3,715	-0.03%
2024/03/15	1	47.80	4	47.39	47.65	-3	3,704	-0.08%
2024/03/14	5	47.55	0	0.00	47.55	5	3,703	0.14%
2024/03/13	1	48.55	1	48.30	48.50	0	3,701	0.00%
2024/03/12	1	48.15	0	0.00	48.10	1	3,660	0.03%
2024/03/11	0	0.00	3	47.28	46.90	-3	3,618	-0.08%
2024/03/08	5	47.75	17	47.50	46.90	-12	3,605	-0.33%
2024/03/07	2	46.70	0.3	47.15	47.15	1.7	3,582	0.05%
2024/03/06	0	0.00	11	45.65	46.65	-11	3,501	-0.31%
2024/03/05	2	45.00	2	45.00	45.10	0	3,439	0.00%
2024/03/04	20	45.17	23	44.97	45.10	-3	3,411	-0.09%
2024/03/01	0	0.00	2	44.25	43.95	-2	3,303	-0.06%
2024/02/29	14	44.05	4	43.98	44.10	10	3,258	0.31%
2024/02/27	1	43.50	0	0.00	43.65	1	3,193	0.03%
2024/02/26	3	43.07	4	43.36	43.45	-1	3,173	-0.03%
2024/02/23	11	43.15	11.5	43.40	43.25	-0.4	3,197	-0.01%
2024/02/20	0	0.00	12	43.68	43.50	-12	3,101	-0.39%
2024/02/16	5	43.20	0	0.00	43.50	5	3,115	0.16%
2024/02/15	0	0.00	1	43.35	43.65	-1	3,104	-0.03%
2024/02/05	0	0.00	2	41.45	41.70	-2	3,058	-0.07%
2024/02/02	0	0.00	4	41.80	41.95	-4	3,094	-0.13%
2024/01/30	0	0.00	0.2	42.47	42.70	-0.2	3,222	-0.01%
2024/01/29	1.2	42.09	0	0.00	42.25	1.2	3,291	0.04%
2024/01/26	1.1	42.53	0.3	42.50	42.60	0.8	3,572	0.02%
2024/01/25	0.1	43.00	0.4	43.14	42.80	-0.3	3,605	-0.01%
2024/01/24	0.5	43.23	0	0.00	43.15	0.5	3,620	0.01%
2024/01/23	1.2	43.48	0	0.00	43.10	1.2	3,637	0.03%
2024/01/22	0.1	44.01	5	44.19	43.95	-4.9	3,630	-0.14%
2024/01/19	7.1	43.87	2.5	43.78	43.70	4.6	3,632	0.13%
2024/01/18	2	43.05	5	42.64	42.95	-3	3,565	-0.08%
2024/01/17	1	43.05	7	42.86	43.00	-6	3,746	-0.16%
2024/01/16	0	0.00	2.1	42.86	42.80	-2.1	3,897	-0.05%
2024/01/15	0	0.00	5.2	43.05	43.20	-5.2	4,088	-0.13%
2024/01/12	13.2	43.30	12	43.51	42.80	1.2	4,073	0.03%
2024/01/11	1	43.50	1.1	43.35	43.50	-0.1	3,950	0.00%
2024/01/10	0.1	41.85	27	41.99	41.85	-26.9	3,866	-0.70%
2024/01/09	1	41.15	1	41.25	41.45	0	3,856	0.00%
2024/01/08	0	0.00	0.6	41.10	41.15	-0.6	3,859	-0.02%
2024/01/05	11.2	41.57	10	41.40	41.40	1.2	3,859	0.03%
2024/01/04	0	0.00	0.1	42.10	42.10	-0.1	3,845	0.00%
2024/01/02	1	41.95	4	41.93	42.00	-3	3,839	-0.08%
2023/12/29	0	42.50	3	42.53	42.25	-3	3,828	-0.08%
2023/12/28	2	43.60	1	43.00	43.00	1	3,814	0.03%
2023/12/27	1	43.20	6	43.59	43.70	-5	3,799	-0.13%
2023/12/26	0.5	43.00	2	43.05	43.10	-1.5	3,769	-0.04%
2023/12/25	0	42.70	1	42.60	42.40	-1	3,750	-0.03%
2023/12/22	7.5	42.75	6	43.08	42.45	1.5	3,743	0.04%
2023/12/21	2	42.10	3	42.60	42.45	-1	3,729	-0.03%
2023/12/20	4	42.08	6	42.31	42.45	-2	3,712	-0.05%
2023/12/19	6	43.38	7	42.73	42.90	-1	3,654	-0.03%
2023/12/18	0	0.00	5	43.95	43.70	-5	3,609	-0.14%
2023/12/15	1	43.25	17	44.07	43.10	-16	3,550	-0.45%
2023/12/14	0	0.00	15	43.47	43.35	-15	3,466	-0.43%
2023/12/13	2	42.12	6	42.68	43.15	-4	3,404	-0.12%
2023/12/12	0	0.00	2	42.58	42.45	-2	3,348	-0.06%
2023/12/11	11	42.59	1	43.10	42.40	10	3,319	0.30%
2023/12/08	0	0.00	6	42.44	42.45	-6	3,282	-0.18%
2023/12/06	2	41.60	3	41.53	41.70	-1	3,211	-0.03%
2023/12/05	1	41.40	2	41.55	41.85	-1	3,206	-0.03%
2023/12/04	3	42.00	4.2	41.82	42.00	-1.2	3,208	-0.04%
2023/12/01	0	0.00	4	41.22	41.10	-4	3,234	-0.12%
2023/11/30	1	40.65	1.3	40.84	40.80	-0.3	3,201	-0.01%
2023/11/29	3	40.45	2.5	40.44	40.35	0.5	3,166	0.02%
2023/11/28	0	0.00	2	40.08	40.20	-2	3,156	-0.06%
2023/11/27	1	39.60	6.1	39.76	39.55	-5.1	3,157	-0.16%
2023/11/24	1	39.45	10	39.32	39.40	-9	3,174	-0.28%
2023/11/22	1.1	39.90	4	39.75	39.85	-3	3,338	-0.09%
2023/11/21	5	39.40	1	39.50	39.50	4	3,305	0.12%
2023/11/17	2	38.65	0	0.00	38.70	2	3,289	0.06%
2023/11/16	5	38.45	0	0.00	38.45	5	3,273	0.15%
2023/11/14	0	0.00	11	38.28	38.15	-11	3,238	-0.34%
2023/11/13	1	38.15	3	38.12	38.15	-2	3,226	-0.06%
2023/11/10	13	37.91	12	38.24	37.75	1	3,212	0.03%
2023/11/09	0	0.00	30	37.70	37.40	-30	3,172	-0.95%
2023/11/08	9.1	37.28	0	0.00	37.35	9.1	3,149	0.29%
2023/11/07	13.4	37.60	11	37.40	37.35	2.4	3,090	0.08%
2023/11/06	58	37.94	51	37.90	37.80	7	3,057	0.23%
2023/11/03	71.5	38.61	27	39.35	37.95	44.5	2,995	1.49%
2023/11/02	0	0.00	2	41.88	42.05	-2	2,742	-0.07%
2023/11/01	12	40.89	2	41.45	41.30	10	2,770	0.36%
2023/10/31	3	40.95	5	40.95	40.95	-2	2,819	-0.07%
2023/10/30	3	40.87	8	40.91	40.65	-5	2,800	-0.18%
2023/10/27	1	41.70	2.1	41.59	40.90	-1.1	2,781	-0.04%
2023/10/26	9	41.26	3	41.60	41.45	6	2,757	0.22%
2023/10/25	35	42.69	17.5	42.82	42.00	17.5	2,710	0.65%
2023/10/24	55	41.91	41.4	41.96	42.15	13.6	2,516	0.54%
2023/10/23	4	41.41	10	41.88	41.40	-6	2,312	-0.26%
2023/10/20	10	39.72	8.4	39.55	39.85	1.6	2,121	0.08%
2023/10/19	1	39.50	0	0.00	39.55	1	2,097	0.05%
2023/10/18	1	38.80	0	0.00	39.95	1	2,111	0.05%
2023/10/17	1.5	39.47	2	39.40	39.00	-0.5	2,098	-0.02%
2023/10/16	1	38.60	0	0.00	38.70	1	2,101	0.05%
2023/10/13	1	39.30	1.1	39.27	39.05	-0.1	2,128	-0.01%
2023/10/06	0.1	38.45	4	37.95	38.00	-3.9	2,131	-0.18%
2023/10/02	0	0.00	1	37.65	37.70	-1	2,213	-0.05%
2023/09/28	2.4	37.62	0	0.00	37.40	2.4	2,241	0.11%
2023/09/27	0.1	37.85	2.4	37.48	37.60	-2.3	2,264	-0.10%
2023/09/26	2.1	37.73	0	0.00	37.55	2.1	2,294	0.09%
2023/09/25	1	38.30	0	0.00	38.50	1	2,381	0.04%
2023/09/22	0.5	38.20	0	0.00	38.50	0.5	2,386	0.02%
2023/09/21	1	38.40	6	38.63	38.30	-5	2,483	-0.20%
2023/09/20	0	0.00	21	38.85	39.05	-21	2,552	-0.82%
2023/09/19	0	0.00	5	39.36	39.20	-5	2,594	-0.19%
2023/09/18	5	39.67	0	0.00	39.60	5	2,632	0.19%
2023/09/15	4.1	39.15	0	0.00	39.20	4.1	2,641	0.16%
2023/09/14	7	38.94	1	38.95	39.00	6	2,678	0.22%
2023/09/12	11	39.59	3	39.72	39.70	8	2,728	0.29%
2023/09/11	0	0.00	2	39.10	39.00	-2	2,770	-0.07%
2023/09/08	2	39.90	4.4	39.49	39.60	-2.4	2,798	-0.08%
2023/09/07	2	40.05	1	40.60	40.35	1	2,809	0.04%
2023/09/06	2.1	39.61	28	40.03	40.00	-25.9	2,775	-0.93%
2023/09/05	0	0.00	0.1	38.80	38.80	-0.1	2,697	0.00%
2023/09/04	1	38.50	2	38.35	38.70	-1	2,707	-0.04%
2023/09/01	6	38.51	2	38.45	38.50	4	2,726	0.15%
2023/08/31	2	38.28	0	0.00	38.35	2	2,721	0.07%
2023/08/29	14	38.36	0	0.00	37.75	14	2,723	0.51%
2023/08/28	25.3	37.92	29	38.16	37.95	-3.7	2,689	-0.14%
2023/08/24	0	0.00	21	37.31	36.90	-21	2,618	-0.80%
2023/08/23	0	0.00	52.4	37.16	37.00	-52.4	2,712	-1.93%
2023/08/22	0	0.00	0.4	36.45	36.35	-0.4	2,766	-0.01%
2023/08/21	0	36.70	0	0.00	36.60	0	2,779	0.00%
2023/08/18	0	0.00	0.1	36.35	36.30	-0.1	2,789	0.00%
2023/08/17	1	35.75	40	35.51	35.85	-39	2,778	-1.40%
2023/08/16	1	35.90	3	35.88	35.75	-2	2,766	-0.07%
2023/08/15	0	36.50	0	0.00	36.45	0	2,753	0.00%
2023/08/14	0	0.00	1	36.55	36.55	-1	2,755	-0.04%
2023/08/11	0	0.00	3	36.92	37.05	-3	2,765	-0.11%
2023/08/10	2	36.60	3.2	36.81	36.70	-1.2	2,765	-0.04%
2023/08/07	45	37.11	125	37.31	37.35	-80	2,714	-2.95%	大賣/
2023/08/04	3	36.35	0	0.00	36.30	3	2,659	0.11%
2023/08/01	1	35.60	0	0.00	35.75	1	2,645	0.04%
2023/07/26	3	35.23	5	35.15	35.20	-2	2,635	-0.08%
2023/07/24	3	35.53	0	0.00	35.55	3	2,680	0.11%
2023/07/21	0	0.00	2	36.00	36.00	-2	2,661	-0.08%
2023/07/19	0	0.00	1	36.15	36.20	-1	2,626	-0.04%
2023/07/17	6	35.77	0	0.00	35.75	6	2,592	0.23%
2023/07/14	0	0.00	3	35.40	35.45	-3	2,609	-0.11%
2023/07/13	1.1	34.71	0	0.00	34.60	1.1	2,607	0.04%
2023/07/12	1	34.80	0	0.00	34.80	1	2,593	0.04%
2023/07/11	1	35.10	7	35.20	35.10	-6	2,604	-0.23%
2023/07/07	9	35.59	0	0.00	35.25	9	2,650	0.34%
2023/07/06	0	0.00	10	36.25	36.10	-10	2,648	-0.38%
2023/07/05	2	35.90	0	0.00	35.95	2	2,646	0.08%
2023/07/04	0	0.00	1	35.90	35.70	-1	2,677	-0.04%
2023/07/03	7	35.95	0	0.00	35.60	7	2,706	0.26%
2023/06/30	3	36.50	0	0.00	36.50	3	2,701	0.11%
2023/06/29	3	36.72	1	37.15	36.35	2	2,720	0.07%
2023/06/28	122	39.10	0	0.00	38.95	122	2,620	4.66%	大買/鉅額交易
2023/06/27	41	39.36	0	0.00	39.15	41	2,536	1.62%
2023/06/26	35	39.72	0	0.00	39.70	35	2,484	1.41%
2023/06/21	0	0.00	1	39.40	39.35	-1	2,444	-0.04%
2023/06/20	0	0.00	1.5	39.00	39.15	-1.5	2,428	-0.06%
2023/06/19	6	38.87	2	39.30	38.75	4	2,383	0.17%
2023/06/15	0.5	39.10	26	39.17	39.00	-25.5	2,320	-1.10%
2023/06/14	8	39.66	2	39.78	39.35	6	2,306	0.26%
2023/06/13	11	40.04	0	0.00	39.80	11	2,278	0.48%
2023/06/09	0	0.00	4	39.90	40.05	-4	2,239	-0.18%
2023/06/08	1.2	40.85	1	40.65	40.70	0.2	2,223	0.01%
2023/06/07	2	40.73	2	40.75	40.85	0	2,230	0.00%
2023/06/06	2	40.50	0	0.00	40.60	2	2,214	0.09%
2023/06/02	0	0.00	1	40.30	40.15	-1	2,252	-0.04%
2023/06/01	15	39.63	3	40.00	40.00	12	2,247	0.53%
2023/05/30	0	0.00	15	39.22	39.05	-15	2,248	-0.67%
2023/05/29	4.1	39.83	4	39.83	39.55	0.1	2,282	0.00%
2023/05/26	4	39.44	28	39.32	39.50	-24	2,283	-1.05%
2023/05/25	33	38.49	1	38.65	38.70	32	2,255	1.42%
2023/05/24	0.1	38.30	0	0.00	38.35	0.1	2,278	0.00%
2023/05/22	1	38.25	0	0.00	38.45	1	2,307	0.04%
2023/05/19	0.1	38.45	0	0.00	38.40	0.1	2,315	0.00%
2023/05/18	1	38.45	1	38.45	38.50	0	2,324	0.00%
2023/05/17	10.1	37.95	8	38.29	38.50	2.1	2,333	0.09%
2023/05/16	8	37.85	0	0.00	37.75	8	2,324	0.34%
2023/05/15	0	0.00	1	37.70	37.85	-1	2,334	-0.04%
2023/05/11	0	0.00	1	37.85	37.70	-1	2,366	-0.04%
2023/05/10	0	0.00	12	38.20	38.30	-12	2,377	-0.50%
2023/05/09	0	0.00	7	38.55	38.20	-7	2,375	-0.29%
2023/05/08	0	0.00	15	38.75	38.85	-15	2,384	-0.63%
2023/05/04	1.1	37.61	0	0.00	37.55	1.1	2,478	0.04%
2023/05/02	0	0.00	5	37.00	37.35	-5	2,582	-0.19%
2023/04/28	4	36.84	3	37.02	37.00	1	2,618	0.04%
2023/04/27	1	36.75	0	0.00	36.40	1	2,568	0.04%
2023/04/24	0	0.00	2	37.35	37.20	-2	2,562	-0.08%
2023/04/21	2	37.48	0	0.00	37.30	2	2,560	0.08%
2023/04/19	26	38.45	0	0.00	38.20	26	2,561	1.02%
2023/04/18	1	39.00	0	0.00	38.90	1	2,532	0.04%
2023/04/17	0	0.00	2	39.05	38.85	-2	2,528	-0.08%
2023/04/14	7	38.63	0	0.00	38.85	7	2,518	0.28%
2023/04/13	3	38.77	1.1	38.88	38.70	1.9	2,528	0.08%
2023/04/12	6.4	38.82	1	39.05	39.15	5.4	2,502	0.21%
2023/04/11	2	38.60	0	0.00	39.05	2	2,474	0.08%
2023/04/10	31	38.35	0	0.00	38.45	31	2,440	1.27%
2023/04/07	1	38.60	0	0.00	38.60	1	2,421	0.04%
2023/04/06	0	0.00	3	38.80	39.10	-3	2,365	-0.13%
2023/03/31	0	0.00	19	38.05	38.35	-19	2,317	-0.82%
2023/03/30	30	37.16	6	37.35	37.50	24	2,223	1.08%
2023/03/29	1	36.95	0	0.00	37.00	1	2,203	0.05%
2023/03/28	33	36.92	7	36.76	36.90	26	2,230	1.17%
2023/03/27	3	36.90	1	36.90	36.90	2	2,253	0.09%
2023/03/24	5	37.06	0	0.00	37.05	5	2,270	0.22%
2023/03/23	7	36.96	0	0.00	36.90	7	2,269	0.31%
2023/03/21	0.1	36.80	0	0.00	37.00	0.1	2,272	0.00%
2023/03/20	0	0.00	3	36.40	36.75	-3	2,262	-0.13%
2023/03/17	4	35.84	20	35.85	35.95	-16	2,258	-0.71%
2023/03/16	0.1	35.60	0	0.00	35.70	0.1	2,233	0.00%
2023/03/13	2	36.80	2	36.40	36.95	0	2,276	0.00%
2023/03/10	3	37.00	1	37.25	37.30	2	2,264	0.09%
2023/03/09	1	37.65	1	37.45	37.60	0	2,269	0.00%
2023/03/08	0	0.00	1.9	37.48	37.65	-1.9	2,280	-0.08%
2023/03/07	5	37.45	0	0.00	37.70	5	2,256	0.22%
2023/03/06	1	37.05	1	36.95	37.00	0	2,209	0.00%
2023/03/03	2	36.65	5	36.65	36.70	-3	2,209	-0.14%
2023/03/02	0	36.20	6	36.28	36.35	-6	2,212	-0.27%
2023/03/01	4	35.48	12	36.20	36.05	-8	2,198	-0.36%
2023/02/24	17	36.15	3	37.05	36.40	14	2,134	0.66%
2023/02/23	3	36.63	4	36.83	37.00	-1	2,057	-0.05%
2023/02/22	2	36.20	2	36.35	36.55	0	2,048	0.00%
2023/02/21	0	0.00	12	36.02	36.55	-12	2,049	-0.59%
2023/02/20	4	35.55	2	35.80	35.80	2	2,097	0.10%
2023/02/17	4	35.50	1	35.55	35.60	3	2,148	0.14%
2023/02/16	0	0.00	11	35.74	35.65	-11	2,170	-0.51%
2023/02/15	4	35.58	1	35.75	35.35	3	2,208	0.13%
2023/02/13	8	35.33	3	35.10	35.30	5	2,267	0.22%
2023/02/10	5	35.80	1.3	35.94	35.90	3.7	2,307	0.16%
2023/02/09	5	35.81	3	35.80	35.80	2	2,317	0.09%
2023/02/08	2	35.63	16	35.88	35.85	-14	2,344	-0.60%
2023/02/07	8.3	35.50	0	0.00	35.50	8.3	2,334	0.36%
2023/02/06	4	35.69	0	0.00	35.50	4	2,331	0.17%
2023/02/03	0	36.10	8	35.94	36.20	-8	2,314	-0.35%
2023/02/02	4	35.49	1	35.90	35.80	3	2,255	0.13%
2023/02/01	11	34.60	12	34.74	34.65	-1	2,211	-0.05%
2023/01/31	14	34.38	13	34.75	34.60	1	2,197	0.05%
2023/01/30	1	33.90	9	34.05	34.05	-8	2,153	-0.37%
2023/01/17	10	33.55	0	0.00	33.65	10	2,158	0.46%
2023/01/16	0	0.00	22	33.67	33.65	-22	2,219	-0.99%
2023/01/13	4	33.11	2	33.10	32.95	2	2,245	0.09%
2023/01/12	6	33.47	0	0.00	33.10	6	2,357	0.25%
2023/01/11	2	33.73	0	0.00	33.80	2	2,545	0.08%
2023/01/10	5	33.76	2	33.90	33.80	3	2,593	0.12%
2023/01/09	9	33.57	4	33.63	33.70	5	2,612	0.19%
2023/01/06	1	33.10	1	33.25	33.35	0	2,612	0.00%
2023/01/04	2	33.38	1	33.40	33.40	1	2,666	0.04%
2023/01/03	0	0.00	6	33.30	33.70	-6	2,694	-0.22%
2022/12/30	1	32.60	0	0.00	33.50	1	2,668	0.04%
2022/12/29	0	0.00	5	31.86	32.65	-5	2,657	-0.19%
2022/12/28	0.1	32.60	0	0.00	32.30	0.1	2,682	0.00%
2022/12/27	2	32.65	0	0.00	32.65	2	2,701	0.07%
2022/12/23	0.1	32.70	0	0.00	32.90	0.1	2,727	0.00%
2022/12/21	0	0.00	1	32.25	32.20	-1	2,786	-0.04%
2022/12/20	0	0.00	40	33.03	32.45	-40	2,801	-1.43%
2022/12/19	12	32.88	0	0.00	33.20	12	2,836	0.42%
2022/12/16	11	32.70	0	0.00	33.05	11	2,833	0.39%
2022/12/15	10	33.15	0	0.00	33.20	10	2,832	0.35%
2022/12/07	3	33.45	0	0.00	33.30	3	2,935	0.10%
2022/12/06	0	0.00	6	34.14	33.70	-6	2,928	-0.20%
2022/12/05	2	34.58	3	34.50	34.70	-1	2,933	-0.03%
2022/12/02	5	34.14	1	34.20	34.20	4	2,933	0.14%
2022/11/30	1	33.60	1	33.60	33.60	0	2,935	0.00%
2022/11/29	0	0.00	1	33.15	33.30	-1	2,910	-0.03%
2022/11/24	0	0.00	2.2	33.42	33.65	-2.2	2,977	-0.07%
2022/11/22	0	0.00	51	32.92	32.95	-51	2,952	-1.73%
2022/11/21	1	33.10	108	33.08	33.20	-107	2,961	-3.61%	大賣/鉅額交易
2022/11/18	2	34.00	1	33.80	33.80	1	2,928	0.03%
2022/11/17	3	33.58	0	0.00	33.95	3	2,898	0.10%
2022/11/16	1	33.55	21	33.55	33.60	-20	2,875	-0.70%
2022/11/15	0	0.00	40.2	33.05	33.15	-40.2	2,814	-1.43%
2022/11/14	1	32.50	25	32.69	32.70	-24	2,801	-0.86%
2022/11/11	3	32.50	10	32.53	32.50	-7	2,784	-0.25%
2022/11/10	20	32.18	2	32.18	32.20	18	2,760	0.65%
2022/11/09	14	32.46	151.3	32.52	32.30	-137.3	2,752	-4.99%	大賣/鉅額交易
2022/11/08	5.2	32.04	82	32.12	32.00	-76.9	2,728	-2.82%
2022/11/07	2	31.63	0	0.00	31.60	2	2,706	0.07%
2022/11/04	27	31.42	0	0.00	31.60	27	2,715	1.00%
2022/11/03	2	32.23	8	32.06	32.25	-6	2,679	-0.22%
2022/11/02	1	31.85	0	0.00	31.95	1	2,687	0.04%
2022/10/31	1	31.75	0	0.00	31.75	1	2,776	0.04%
2022/10/28	5	31.52	26	31.82	31.40	-21	2,801	-0.75%
2022/10/26	5	30.85	0	0.00	30.60	5	2,791	0.18%
2022/10/25	16.1	31.07	27	31.06	30.70	-10.9	2,774	-0.39%
2022/10/24	35.1	31.52	0	0.00	31.25	35.1	2,808	1.25%
2022/10/21	50	32.00	0.1	32.10	31.85	49.9	2,761	1.81%
2022/10/20	102	31.90	2.1	32.05	32.20	99.9	2,735	3.65%	大買/
2022/10/19	260.1	32.41	4	32.40	32.30	256.1	2,646	9.68%	大買/鉅額交易
2022/10/18	0.2	30.70	0	0.00	31.00	0.2	2,465	0.01%
2022/10/14	2.1	29.11	3	29.23	29.30	-0.9	2,507	-0.04%
2022/10/13	8	28.81	5	28.65	28.40	3	2,567	0.12%
2022/10/12	9	29.38	4	29.38	29.45	5	2,564	0.19%
2022/10/11	1.6	29.70	0	0.00	29.50	1.6	2,598	0.06%
2022/10/07	0.1	30.95	0	0.00	30.90	0.1	2,649	0.00%
2022/10/06	1	30.90	0	0.00	31.00	1	2,689	0.04%
2022/10/05	0	0.00	1	31.15	30.95	-1	2,703	-0.04%
2022/10/04	0	0.00	25	30.29	30.60	-25	2,718	-0.92%
2022/10/03	1	29.10	1	29.60	29.70	0	2,752	0.00%
2022/09/29	2.1	29.66	1	29.75	29.70	1.1	2,886	0.04%
2022/09/28	6.1	29.49	1	30.15	29.25	5.1	2,924	0.17%
2022/09/27	0.1	30.00	1	29.80	30.30	-0.9	2,965	-0.03%
2022/09/26	18.1	30.34	40	30.20	29.85	-21.9	3,054	-0.72%
2022/09/23	1	31.75	0	0.00	31.75	1	3,111	0.03%
2022/09/22	2.1	31.84	2	31.83	32.00	0.1	3,218	0.00%
2022/09/21	1.1	32.50	41	32.50	32.25	-39.9	3,330	-1.20%
2022/09/20	32	32.74	0	0.00	32.85	32	3,458	0.93%
2022/09/19	32.1	32.80	1	32.75	32.70	31.1	3,500	0.89%
2022/09/15	0	0.00	3	33.35	33.25	-3	3,556	-0.08%
2022/09/14	5.1	33.03	1	33.10	33.30	4.1	3,606	0.11%
2022/09/13	0.1	33.85	3	34.00	33.80	-2.9	3,611	-0.08%
2022/09/12	0	0.00	1	34.30	33.80	-1	3,635	-0.03%
2022/09/08	1.5	33.97	1	34.40	34.25	0.5	3,649	0.01%
2022/09/07	0.1	33.15	0	0.00	33.00	0.1	3,673	0.00%
2022/09/06	0.1	33.80	1	33.55	33.40	-0.9	3,690	-0.03%
2022/09/05	0	0.00	1	34.30	34.20	-1	3,677	-0.03%
2022/09/02	2.2	34.33	2	34.60	34.50	0.2	3,692	0.00%
2022/09/01	4	35.28	0.3	35.43	35.10	3.7	3,657	0.10%
2022/08/31	5.1	35.82	1	35.95	35.75	4.1	3,671	0.11%
2022/08/30	1	36.05	0	0.00	36.15	1	3,661	0.03%
2022/08/29	3	35.95	2	35.90	36.00	1	3,680	0.03%
2022/08/26	0.1	36.95	1	36.80	36.80	-0.9	3,705	-0.02%
2022/08/25	1.1	36.36	1	36.40	36.40	0.1	3,712	0.00%
2022/08/24	2	36.25	2	36.10	36.10	0	3,763	0.00%
2022/08/23	1	36.35	1	36.35	36.35	0	3,790	0.00%
2022/08/22	0	0.00	10	36.95	36.85	-10	3,793	-0.26%
2022/08/18	1	36.05	3	36.32	36.40	-2	3,773	-0.05%
2022/08/17	3	36.33	0	0.00	36.45	3	3,775	0.08%
2022/08/16	3	36.60	1	36.50	36.50	2	3,765	0.05%
2022/08/15	1	36.50	0	0.00	36.70	1	3,765	0.03%
2022/08/12	3	36.18	1	36.25	36.30	2	3,747	0.05%
2022/08/11	6	35.50	1	35.65	35.70	5	3,764	0.13%
2022/08/09	2	35.23	0	0.00	35.45	2	3,776	0.05%
2022/08/08	2.1	35.22	1	35.45	35.60	1.1	3,783	0.03%
2022/08/05	5	35.15	28	34.95	34.90	-23	3,757	-0.61%
2022/08/04	20	34.38	5	34.50	34.20	15	3,723	0.40%
2022/08/03	0.1	34.08	1	33.85	34.00	-0.9	3,721	-0.02%
2022/08/02	2.1	34.18	0	0.00	34.15	2.1	3,742	0.06%
2022/08/01	4.1	35.10	0	0.00	35.20	4.1	3,763	0.11%
2022/07/29	0	0.00	3	35.83	35.30	-3	3,797	-0.08%
2022/07/28	10	35.65	5.5	35.35	35.30	4.5	3,763	0.12%
2022/07/27	1.1	34.91	0	0.00	35.40	1.1	3,794	0.03%
2022/07/26	4.3	35.39	0	0.00	35.15	4.3	3,804	0.11%
2022/07/25	2.1	35.52	0	0.00	35.80	2.1	3,829	0.05%
2022/07/22	5.2	36.41	0	0.00	35.95	5.2	3,843	0.13%
2022/07/21	1.1	36.17	19.1	35.76	36.30	-18	3,839	-0.47%
2022/07/20	33	35.53	23	35.80	35.40	10	3,835	0.26%
2022/07/19	0	0.00	1.1	35.05	35.20	-1.1	3,839	-0.03%
2022/07/18	8	34.62	19	34.41	35.00	-11	3,864	-0.28%
2022/07/15	9.1	33.53	7	33.79	33.85	2.1	3,843	0.05%
2022/07/14	2	33.10	0	0.00	32.95	2	3,835	0.05%
2022/07/12	2.1	32.33	2	32.18	32.25	0.1	3,819	0.00%
2022/07/11	4.1	34.05	2	34.95	33.90	2.1	3,800	0.06%
2022/07/08	21.1	35.21	31	35.45	35.45	-9.9	3,775	-0.26%
2022/07/07	2	34.15	1	33.60	34.15	1	3,746	0.03%
2022/07/06	10	33.75	0	0.00	33.15	10	3,749	0.27%
2022/07/05	13	34.04	0	0.00	33.95	13	3,748	0.35%
2022/07/04	2	34.78	0	0.00	33.60	2	3,727	0.05%
2022/07/01	11.1	36.21	22	35.14	35.45	-10.9	3,711	-0.29%
2022/06/30	4	37.86	22	37.05	36.95	-18	3,623	-0.50%
2022/06/29	28	40.04	1	39.20	39.10	27	3,526	0.77%
2022/06/28	39	45.16	23	44.92	44.80	16	3,423	0.47%
2022/06/27	1	46.15	3	46.10	46.15	-2	3,302	-0.06%
2022/06/24	13	45.73	5	45.50	45.60	8	3,282	0.24%
2022/06/23	6	45.78	0	0.00	45.75	6	3,261	0.18%
2022/06/22	5	47.10	1	46.55	46.80	4	3,238	0.12%
2022/06/21	2	47.78	17.5	47.85	47.80	-15.5	3,213	-0.48%
2022/06/20	1	48.00	0	0.00	47.10	1	3,226	0.03%
2022/06/17	1	48.00	0	0.00	48.50	1	3,218	0.03%
2022/06/15	0	0.00	4	49.75	49.90	-4	3,323	-0.12%
2022/06/14	1	49.40	0	0.00	49.40	1	3,365	0.03%
2022/06/13	3	49.65	4	49.55	49.60	-1	3,460	-0.03%
2022/06/10	0	0.00	0.1	50.20	50.30	-0.1	3,515	0.00%
2022/06/09	5.2	50.09	45	50.20	50.40	-39.8	3,580	-1.11%
2022/06/08	0	0.00	2	50.50	50.50	-2	3,600	-0.06%
2022/06/07	3	50.20	1	50.00	50.30	2	3,685	0.05%
2022/06/06	10	50.14	1	50.20	50.20	9	3,746	0.24%
2022/06/02	3	49.68	1	49.70	49.75	2	3,840	0.05%
2022/06/01	0.1	49.40	4	49.55	49.60	-3.9	4,021	-0.10%
2022/05/31	1	48.95	1	48.95	48.55	0	4,144	0.00%
2022/05/30	1.5	48.87	2	48.85	48.90	-0.5	4,315	-0.01%
2022/05/27	1.1	48.45	4	48.58	48.60	-2.9	4,516	-0.07%
2022/05/23	6	48.43	103	48.03	48.00	-97	6,431	-1.51%	大賣/
2022/05/20	3	48.27	2	48.38	48.35	1	6,532	0.02%
2022/05/18	0	0.00	8	47.82	47.85	-8	6,697	-0.12%
2022/05/17	0	0.00	0.1	47.20	47.30	-0.1	6,838	0.00%
2022/05/16	0	0.00	1	46.60	46.50	-1	6,863	-0.01%
2022/05/13	0	0.00	2	45.80	45.95	-2	6,866	-0.03%
2022/05/12	4	46.00	0	0.00	45.35	4	6,896	0.06%
2022/05/11	3	45.90	51	45.92	45.85	-48	6,903	-0.70%
2022/05/10	3	46.07	0	0.00	46.40	3	6,916	0.04%
2022/05/09	4	46.85	5	47.15	46.35	-1	6,936	-0.01%
2022/05/06	0	0.00	2	47.60	48.10	-2	6,993	-0.03%
2022/05/05	0	0.00	29	48.01	48.15	-29	7,055	-0.41%
2022/05/04	1	47.25	0	0.00	47.25	1	7,083	0.01%
2022/05/03	10	47.03	4	47.15	47.25	6	7,167	0.08%
2022/04/29	37	47.04	3	47.58	46.70	34	7,237	0.47%
2022/04/28	87	46.61	3	46.82	46.60	84	7,311	1.15%
2022/04/27	4	46.45	0	0.00	46.50	4	7,377	0.05%
2022/04/26	0.5	47.30	4	47.50	46.55	-3.5	7,462	-0.05%
2022/04/25	6	47.24	1	47.30	46.95	5	7,652	0.06%
2022/04/22	4.5	48.67	2	48.35	48.60	2.5	7,729	0.03%
2022/04/21	14	48.90	1	49.00	48.50	13	8,139	0.16%
2022/04/20	4	48.58	0	0.00	48.35	4	8,983	0.04%
2022/04/19	28	48.90	5	48.83	48.90	23	9,250	0.25%
2022/04/18	2.1	48.18	2	47.80	48.00	0.1	9,292	0.00%
2022/04/15	1	47.95	1	47.90	47.85	0	9,303	0.00%
2022/04/13	15	48.14	5	48.30	48.30	10	9,407	0.11%
2022/04/12	4	48.13	1	48.00	48.00	3	9,395	0.03%
2022/04/11	12	49.18	1	48.90	48.85	11	9,381	0.12%
2022/04/08	5	49.98	2	49.85	50.10	3	9,381	0.03%
2022/04/07	2	50.00	1	49.90	49.80	1	9,391	0.01%
2022/04/06	2	50.70	0	0.00	50.70	2	9,365	0.02%
2022/04/01	2	51.10	1	50.90	51.20	1	9,445	0.01%
2022/03/31	0	0.00	2	51.30	51.40	-2	9,529	-0.02%
2022/03/30	5	51.80	3	51.83	51.70	2	9,584	0.02%
2022/03/29	0	0.00	2.5	51.84	51.70	-2.5	9,654	-0.03%
2022/03/28	1	51.90	4	51.55	51.90	-3	9,789	-0.03%
2022/03/25	1	51.70	5	51.78	51.70	-4	9,890	-0.04%
2022/03/24	5.1	51.86	1	51.90	51.90	4.1	9,896	0.04%
2022/03/23	2	52.00	54	52.01	52.20	-52	9,951	-0.52%
2022/03/22	84	51.92	0	0.00	52.10	84	10,013	0.84%
2022/03/21	3	52.07	16	52.31	52.10	-13	10,032	-0.13%
2022/03/18	2	51.70	10	51.88	51.70	-8	10,045	-0.08%
2022/03/17	6	51.12	54.8	51.02	51.40	-48.8	9,960	-0.49%
2022/03/16	107	51.05	3.4	50.45	50.30	103.6	9,904	1.05%	大買/鉅額交易
2022/03/15	8	50.94	2	50.80	50.80	6	9,856	0.06%
2022/03/14	9	51.52	9	51.89	51.80	0	9,852	0.00%
2022/03/11	2	51.25	33.2	51.60	51.50	-31.2	9,861	-0.32%
2022/03/10	3	51.63	5.1	51.97	51.30	-2.1	9,886	-0.02%
2022/03/09	8.2	50.51	2.1	50.71	51.10	6.1	9,853	0.06%
2022/03/08	9	50.23	40	50.25	50.20	-31	9,866	-0.31%
2022/03/07	39	50.33	22	50.39	50.30	17	9,792	0.17%
2022/03/04	7.5	51.73	5	51.98	51.60	2.5	9,667	0.03%
2022/03/03	39.3	51.99	26	51.80	51.80	13.3	9,586	0.14%
2022/03/02	3	51.23	13.2	51.31	51.40	-10.2	9,508	-0.11%
2022/03/01	53	51.73	28.1	52.15	51.20	24.9	9,347	0.27%
2022/02/25	11	51.05	40.7	51.42	52.00	-29.7	8,431	-0.35%
2022/02/24	4	47.75	1	48.40	47.35	3	7,667	0.04%
2022/02/23	6.2	48.42	11.5	48.43	48.50	-5.3	7,671	-0.07%
2022/02/22	9	48.08	13	48.30	48.15	-4	7,780	-0.05%
2022/02/21	31	49.36	10	49.31	49.15	21	7,954	0.26%
2022/02/18	3	48.27	6.1	48.16	48.75	-3.1	8,077	-0.04%
2022/02/17	1	48.35	9	48.33	48.25	-8	8,172	-0.10%
2022/02/16	5.5	46.84	0	0.00	46.95	5.5	8,150	0.07%
2022/02/15	4	46.36	0	0.00	46.30	4	8,186	0.05%
2022/02/14	13	46.29	1	46.50	46.50	12	8,258	0.15%
2022/02/11	1	47.35	2	47.25	47.40	-1	8,348	-0.01%
2022/02/10	3	47.27	2	47.40	47.40	1	8,586	0.01%
2022/02/09	2	46.98	2.1	46.67	47.10	-0.1	8,604	0.00%
2022/02/08	12.1	45.85	0	0.00	46.35	12.1	8,631	0.14%
2022/02/07	9	45.80	1	46.20	45.80	8	8,580	0.09%
2022/01/26	4	46.00	3.1	45.96	46.00	0.9	8,515	0.01%
2022/01/25	8.1	46.11	8	46.21	45.75	0.1	8,508	0.00%
2022/01/24	6	46.93	1	46.95	47.00	5	8,428	0.06%
2022/01/21	3	47.68	2	48.00	47.60	1	8,450	0.01%
2022/01/20	2.3	48.38	0	0.00	48.45	2.3	8,401	0.03%
2022/01/19	14	48.02	2	48.28	47.80	12	8,344	0.14%
2022/01/18	11	49.76	9	49.29	48.80	2	8,256	0.02%
2022/01/17	8	49.49	12	49.88	49.50	-4	8,058	-0.05%
2022/01/14	29	49.97	17.6	49.52	49.15	11.4	7,963	0.14%
2022/01/13	37	51.77	45	51.78	51.30	-8	7,572	-0.11%
2022/01/12	12	49.01	55.1	48.63	49.70	-43.1	6,735	-0.64%
2022/01/11	3	47.25	1	47.55	47.10	2	6,510	0.03%
2022/01/07	12	47.57	3	47.73	47.10	9	6,572	0.14%
2022/01/06	16	48.09	15	48.07	48.30	1	6,564	0.02%
2022/01/05	0	0.00	1	48.15	48.10	-1	6,602	-0.02%
2022/01/04	4	47.93	4	48.08	48.05	0	6,610	0.00%
2022/01/03	14.1	48.52	5	48.77	47.95	9.1	6,616	0.14%
2021/12/30	2	48.58	8	48.70	48.60	-6	6,584	-0.09%
2021/12/29	2	48.35	20	48.65	48.60	-18	6,595	-0.27%
2021/12/28	33	48.80	10	49.10	48.50	23	6,615	0.35%
2021/12/27	11	49.12	46	49.05	49.10	-35	6,588	-0.53%
2021/12/24	1.1	48.40	7	48.44	48.30	-5.9	6,555	-0.09%
2021/12/23	7	47.88	6	48.01	48.10	1	6,556	0.02%
2021/12/22	28	47.65	4.1	47.98	48.10	23.9	6,690	0.36%
2021/12/21	10	47.03	24.1	47.12	47.50	-14.1	6,587	-0.21%
2021/12/20	6	46.50	7	46.71	46.50	-1	6,497	-0.02%
2021/12/17	14	46.59	10	46.98	46.20	4	6,547	0.06%
2021/12/16	10	46.43	21	46.39	46.65	-11	6,626	-0.17%
2021/12/15	0	0.00	5	45.35	45.30	-5	6,646	-0.08%
2021/12/14	14	45.29	6	45.30	45.05	8	6,732	0.12%
2021/12/13	2	46.73	0	0.00	46.45	2	6,835	0.03%
2021/12/10	0	0.00	13	46.30	46.40	-13	6,850	-0.19%
2021/12/09	12	46.58	0.1	46.40	46.30	11.9	6,874	0.17%
2021/12/08	10	46.95	8	47.01	46.90	2	6,888	0.03%
2021/12/07	33	47.03	22	47.25	46.80	11	6,964	0.16%
2021/12/06	12	46.70	23	47.14	47.25	-11	7,034	-0.16%
2021/12/03	7.1	46.49	17.1	46.37	46.55	-10	7,241	-0.14%
2021/12/02	19	45.73	26	46.18	45.70	-7	7,455	-0.09%
2021/12/01	9	45.58	8	45.60	46.10	1	7,688	0.01%
2021/11/30	7.1	45.49	12	45.50	46.15	-4.9	8,094	-0.06%
2021/11/29	29	44.09	27	44.53	44.65	2	8,271	0.02%
2021/11/26	38.1	45.52	39	45.17	45.20	-0.9	8,644	-0.01%
2021/11/25	2	46.30	3	46.25	46.25	-1	8,670	-0.01%
2021/11/24	11.1	46.46	1	46.55	46.55	10.1	8,842	0.11%
2021/11/23	32	46.48	11	46.43	46.25	21	9,368	0.22%
2021/11/22	9	47.32	8	47.29	47.45	1	9,438	0.01%
2021/11/19	31	47.85	30	47.65	47.30	1	9,517	0.01%
2021/11/18	22	48.50	14	48.84	48.40	8	9,498	0.08%
2021/11/17	20.5	47.95	44	47.79	48.35	-23.5	9,347	-0.25%
2021/11/16	39	46.71	0	0.00	46.30	39	9,213	0.42%
2021/11/15	21	46.82	36	46.92	47.15	-15	9,247	-0.16%
2021/11/12	4	45.86	8	45.81	45.75	-4	9,353	-0.04%
2021/11/11	20	45.53	20	45.58	45.45	0	9,543	0.00%
2021/11/10	16	45.82	14	45.91	45.80	2	9,771	0.02%
2021/11/09	57	47.19	2	47.48	46.55	55	10,257	0.54%
2021/11/08	3	46.25	4	46.78	46.90	-1	11,219	-0.01%
2021/11/05	13	46.06	11	46.54	46.70	2	12,495	0.02%
2021/11/04	7	46.57	7.1	46.98	46.45	-0.1	12,611	0.00%
2021/11/03	1	46.25	1.1	46.05	46.15	-0.1	12,808	0.00%
2021/11/02	3	46.42	0.6	46.76	45.65	2.4	13,311	0.02%
2021/11/01	8	46.38	5	46.40	46.65	3	13,817	0.02%
2021/10/29	16.6	46.36	1	46.10	46.15	15.6	14,127	0.11%
2021/10/28	5	46.84	2	47.08	47.10	3	14,375	0.02%
2021/10/27	0	0.00	13	45.59	46.15	-13	14,447	-0.09%
2021/10/26	1	46.20	1	45.65	45.65	0	14,582	0.00%
2021/10/25	5	45.28	1	44.40	45.50	4	14,576	0.03%
2021/10/22	12	45.19	2	45.60	45.20	10	14,631	0.07%
2021/10/21	6.2	45.31	5	46.21	44.90	1.2	14,726	0.01%
2021/10/20	7	45.44	1	45.85	45.45	6	14,803	0.04%
2021/10/19	5	45.37	7	45.67	45.85	-2	14,875	-0.01%
2021/10/18	12.2	44.22	11	44.23	44.20	1.2	14,949	0.01%
2021/10/15	3	44.67	3	44.95	45.10	0	15,039	0.00%
2021/10/14	6.1	43.12	1	43.50	43.70	5.1	15,270	0.03%
2021/10/13	12.2	43.69	13	42.91	42.90	-0.9	15,398	-0.01%
2021/10/12	0	0.00	2	44.65	44.30	-2	15,531	-0.01%
2021/10/08	5	45.47	10	45.70	45.20	-5	15,779	-0.03%
2021/10/07	11	46.12	23	46.47	46.10	-12	15,972	-0.08%
2021/10/06	11	46.38	0	46.80	44.95	11	16,352	0.07%
2021/10/05	2	45.25	7	45.79	46.45	-5	16,496	-0.03%
2021/10/04	7	45.27	10	44.96	44.90	-3	16,513	-0.02%
2021/10/01	0	0.00	4	46.26	46.10	-4	16,612	-0.02%
2021/09/30	8	48.13	1	48.00	47.70	7	16,782	0.04%
2021/09/29	15.2	48.54	5	48.26	47.55	10.2	16,754	0.06%
2021/09/28	5.1	50.58	3	50.63	50.50	2.1	16,683	0.01%
2021/09/27	1.1	51.55	0	0.00	51.60	1.1	16,736	0.01%
2021/09/24	5	52.08	16	51.99	52.10	-11	16,784	-0.07%
2021/09/23	26.1	52.04	3	51.84	51.80	23.1	16,730	0.14%
2021/09/22	2.1	52.36	6	51.80	52.50	-3.9	16,601	-0.02%
2021/09/17	1	53.40	0	0.00	53.30	1	16,502	0.01%
2021/09/16	14	53.31	2	53.30	53.20	12	16,407	0.07%
2021/09/14	5	55.68	1	55.20	55.20	4	16,241	0.02%
2021/09/13	7	55.49	10	55.65	55.60	-3	16,251	-0.02%
2021/09/10	11	55.72	17	56.51	57.00	-6	16,254	-0.04%
2021/09/09	3	54.13	0	54.10	54.90	3	16,218	0.02%
2021/09/08	29.1	54.31	6	54.00	53.60	23.1	16,168	0.14%
2021/09/07	40	57.06	4.3	57.12	56.90	35.7	16,026	0.22%
2021/09/06	23	59.41	17	59.35	59.00	6	15,808	0.04%
2021/09/03	4	59.60	44.1	59.17	60.90	-40.1	15,565	-0.26%
2021/09/02	24.1	57.80	40	58.50	57.10	-16	15,242	-0.10%
2021/09/01	41	60.11	36	59.79	59.80	5	15,195	0.03%
2021/08/31	4	58.00	9	58.47	58.80	-5	15,020	-0.03%
2021/08/30	16	57.56	20	58.30	58.10	-4	14,967	-0.03%
2021/08/27	46	57.61	45.2	58.02	56.60	0.8	14,812	0.01%
2021/08/26	0	0.00	11.1	55.99	56.50	-11.1	14,355	-0.08%
2021/08/25	14	55.86	4	55.75	55.30	10	14,292	0.07%
2021/08/24	7	55.51	5	55.36	55.30	2	14,183	0.01%
2021/08/23	12	54.63	10	54.72	55.60	2	14,114	0.01%
2021/08/20	14.1	53.99	1	54.30	53.50	13.1	14,033	0.09%
2021/08/19	2	54.50	9	54.70	54.00	-7	13,916	-0.05%
2021/08/18	5	52.66	29	53.23	55.20	-24	13,872	-0.17%
2021/08/17	13	52.27	17	52.57	51.50	-4	13,745	-0.03%
2021/08/16	31	54.17	14	54.04	53.90	17	13,497	0.13%
2021/08/13	39	56.78	37	57.49	56.40	2	13,206	0.02%
2021/08/12	69	56.37	101.3	57.03	57.30	-32.3	12,622	-0.26%	大賣/
2021/08/11	53	56.00	81	56.41	54.00	-28	11,454	-0.24%
2021/08/10	16.1	52.91	4	53.58	54.00	12.1	10,213	0.12%
2021/08/09	39.1	55.42	11	54.79	54.20	28.1	10,159	0.28%
2021/08/06	35	56.89	19	57.18	56.20	16	10,026	0.16%
2021/08/05	82	58.35	48	58.34	59.20	34	9,673	0.35%
2021/08/04	26.1	56.42	10.7	56.44	56.80	15.4	9,365	0.16%
2021/08/03	35	54.69	31	54.29	56.20	4	9,201	0.04%
2021/08/02	9	53.43	11	53.50	53.00	-2	8,902	-0.02%
2021/07/30	15	53.11	12	53.07	53.30	3	8,827	0.03%
2021/07/29	2	51.45	7	51.50	51.80	-5	8,735	-0.06%
2021/07/28	9	50.88	0	0.00	50.80	9	8,793	0.10%
2021/07/27	2	51.95	3	51.80	51.50	-1	8,871	-0.01%
2021/07/26	0	0.00	9	52.23	52.80	-9	8,887	-0.10%
2021/07/23	1	51.30	2	51.80	50.70	-1	9,021	-0.01%
2021/07/22	7	51.50	1	51.80	51.50	6	9,177	0.07%
2021/07/21	9	51.23	8	51.46	51.60	1	9,119	0.01%
2021/07/20	11	50.86	6	51.17	50.50	5	9,067	0.06%
2021/07/19	1	53.40	0	0.00	53.30	1	8,878	0.01%
2021/07/16	9	53.80	9.7	54.34	55.20	-0.7	9,090	-0.01%
2021/07/15	16	53.81	10	53.89	54.30	6	9,320	0.06%
2021/07/14	2	52.70	24	51.30	52.60	-22	9,389	-0.23%
2021/07/13	23.1	52.76	19.4	52.71	51.60	3.7	9,269	0.04%
2021/07/12	12	50.47	2.1	50.33	51.00	9.9	9,017	0.11%
2021/07/09	0	0.00	1	49.20	49.75	-1	8,937	-0.01%
2021/07/08	3.2	50.21	3	49.95	50.10	0.2	9,061	0.00%
2021/07/07	10.1	50.23	8	50.02	51.20	2.1	9,058	0.02%
2021/07/06	2.2	49.10	1.5	48.83	48.80	0.7	8,977	0.01%
2021/07/05	7.1	48.64	21.5	49.08	49.25	-14.4	9,205	-0.16%
2021/07/02	2	47.78	17	47.56	47.55	-15	9,422	-0.16%
2021/07/01	0	0.00	1.2	47.90	48.20	-1.2	9,486	-0.01%
2021/06/30	0	0.00	2	47.15	47.60	-2	9,534	-0.02%
2021/06/29	2	47.00	3	47.15	47.10	-1	9,631	-0.01%
2021/06/28	0	0.00	0.5	47.80	47.80	-0.5	9,965	-0.01%
2021/06/25	4	47.61	11	47.73	47.55	-7	10,123	-0.07%
2021/06/24	14	48.36	5	48.33	48.20	9	10,326	0.09%
2021/06/23	1	47.80	10	47.10	47.80	-9	10,547	-0.09%
2021/06/22	3	46.77	1	46.95	47.10	2	10,673	0.02%
2021/06/21	6.3	47.45	2	47.60	47.15	4.3	10,830	0.04%
2021/06/18	15.1	49.44	4	49.44	48.25	11.1	11,158	0.10%
2021/06/17	1	48.50	23.1	49.51	49.65	-22.1	11,326	-0.19%
2021/06/16	16	49.12	14	49.26	48.65	2	11,718	0.02%
2021/06/15	0	0.00	5	48.47	48.50	-5	12,590	-0.04%
2021/06/11	4	48.03	1	47.90	48.10	3	13,633	0.02%
2021/06/10	5	48.72	8.2	48.54	48.10	-3.2	13,816	-0.02%
2021/06/09	26.1	48.08	17	48.47	47.85	9.1	14,069	0.06%
2021/06/08	6	48.17	26	47.97	49.00	-20	14,010	-0.14%
2021/06/07	3	45.65	4	46.01	46.15	-1	13,821	-0.01%
2021/06/04	11	45.88	0	0.00	45.20	11	13,751	0.08%
2021/06/03	4	46.75	2	46.85	46.45	2	13,755	0.01%
2021/06/02	4.2	46.49	43	46.70	47.05	-38.8	13,713	-0.28%
2021/06/01	5.1	45.63	1.5	45.73	45.70	3.6	13,645	0.03%
2021/05/31	1	45.60	18	45.50	45.55	-17	13,783	-0.12%
2021/05/28	2	44.95	2	44.80	44.95	0	13,867	0.00%
2021/05/27	1	43.80	3	44.07	44.35	-2	13,998	-0.01%
2021/05/26	7	44.57	6	44.56	44.25	1	14,215	0.01%
2021/05/25	4.5	44.22	2	44.85	44.95	2.5	14,463	0.02%
2021/05/21	0	0.00	1	42.85	42.35	-1	14,601	-0.01%
2021/05/20	2	42.83	1	41.70	41.70	1	14,780	0.01%
2021/05/19	5	41.90	4.5	42.44	42.30	0.5	14,983	0.00%
2021/05/18	2	41.60	38	42.33	42.55	-36	15,159	-0.24%
2021/05/17	7	40.41	23	40.91	39.65	-16	15,295	-0.10%
2021/05/14	10	43.25	2	43.68	42.35	8	15,213	0.05%
2021/05/13	13	42.85	8	42.56	42.50	5	15,101	0.03%
2021/05/12	27	41.16	57	41.57	41.65	-30	14,970	-0.20%
2021/05/11	29	42.16	9.6	42.07	41.80	19.4	14,889	0.13%
2021/05/10	4.4	45.12	1	45.10	44.85	3.4	14,764	0.02%
2021/05/07	2.4	45.15	13	45.34	45.90	-10.6	14,805	-0.07%
2021/05/06	7	44.14	4	44.49	43.90	3	14,811	0.02%
2021/05/05	5.4	44.58	12.2	45.54	43.90	-6.8	14,819	-0.05%
2021/05/04	19.3	44.98	12	45.18	45.00	7.3	14,918	0.05%
2021/05/03	7.6	46.97	17	47.51	46.30	-9.4	14,913	-0.06%
2021/04/29	47.2	48.50	4	47.66	47.70	43.2	14,963	0.29%
2021/04/28	6	50.03	29	50.54	50.30	-23	14,973	-0.15%
2021/04/27	14	49.30	3	49.23	48.85	11	15,031	0.07%
2021/04/26	8	48.82	5.2	48.69	48.80	2.8	15,380	0.02%
2021/04/23	11	47.54	10	47.83	48.00	1	15,402	0.01%
2021/04/22	30.1	48.81	23.5	49.00	47.30	6.6	15,496	0.04%
2021/04/21	14.4	49.33	24.4	49.38	49.70	-10	15,210	-0.07%
2021/04/20	16.1	47.78	35	47.64	47.50	-18.9	14,944	-0.13%
2021/04/19	18	46.91	6	46.56	46.70	12	15,115	0.08%
2021/04/16	8	46.40	31	46.39	46.65	-23	15,137	-0.15%
2021/04/15	5	44.85	22	44.87	45.25	-17	15,095	-0.11%
2021/04/14	37.2	44.64	14.2	44.81	44.75	23	15,118	0.15%
2021/04/13	27.2	46.83	3	47.27	45.70	24.2	15,079	0.16%
2021/04/12	9	47.37	11	47.29	46.90	-2	14,988	-0.01%
2021/04/09	32	47.29	46.1	46.76	46.85	-14.1	14,866	-0.09%
2021/04/08	34	46.99	21.4	46.69	47.50	12.6	14,645	0.09%
2021/04/07	2	45.63	1	45.70	45.30	1	14,326	0.01%
2021/04/06	25	45.14	6	45.10	45.30	19	14,332	0.13%
2021/04/01	7.1	44.02	6	44.19	44.20	1.1	14,267	0.01%
2021/03/31	50	45.21	19.4	45.20	44.25	30.6	14,237	0.21%
2021/03/30	20	44.45	18	44.43	44.90	2	13,925	0.01%
2021/03/29	43	44.40	20	44.50	44.15	23	13,837	0.17%
2021/03/26	31	44.41	34	44.54	44.65	-3	13,744	-0.02%
2021/03/25	5	43.14	24	43.20	43.30	-19	13,609	-0.14%
2021/03/24	9	43.73	9	43.88	43.05	0	13,697	0.00%
2021/03/23	4	44.55	15	44.18	44.10	-11	13,653	-0.08%
2021/03/22	10.5	43.10	13	42.97	42.95	-2.5	13,468	-0.02%
2021/03/19	34	43.49	21	43.76	43.50	13	13,552	0.10%
2021/03/18	54.5	42.96	81	43.13	43.75	-26.5	13,281	-0.20%
2021/03/17	54	39.97	125.5	40.10	40.65	-71.5	12,769	-0.56%	大賣/
2021/03/16	56	38.04	3	38.28	38.60	53	11,893	0.45%
2021/03/15	14	38.56	14	38.21	38.20	0	11,979	0.00%
2021/03/12	1	37.05	0	0.00	37.40	1	11,844	0.01%
2021/03/11	1.1	36.43	1	36.80	36.80	0.1	12,524	0.00%
2021/03/10	6	36.85	1	36.80	36.50	5	13,196	0.04%
2021/03/09	2	36.35	4	36.56	36.65	-2	13,568	-0.01%
2021/03/08	13	36.66	3	37.05	36.70	10	13,606	0.07%
2021/03/05	3	37.22	1	37.40	37.10	2	13,632	0.01%
2021/03/04	3	37.92	6	37.91	37.35	-3	13,696	-0.02%
2021/03/03	1	36.70	1	36.75	37.75	0	13,544	0.00%
2021/03/02	12	38.29	5	38.43	37.30	7	13,437	0.05%
2021/02/26	8	37.64	20	37.72	37.70	-12	13,320	-0.09%
2021/02/25	7	38.23	55	37.93	38.95	-48	13,274	-0.36%
2021/02/24	4	37.23	7	37.00	37.00	-3	13,110	-0.02%
2021/02/23	20	36.60	2	36.75	36.50	18	12,989	0.14%
2021/02/22	5.2	37.12	17	37.61	37.25	-11.8	12,899	-0.09%
2021/02/19	34	37.26	3.3	37.00	37.35	30.7	12,757	0.24%
2021/02/18	2	35.35	27	36.02	36.45	-25	12,566	-0.20%
2021/02/17	21.3	35.49	6	35.54	35.25	15.3	12,409	0.12%
2021/02/05	1	34.45	5	34.35	34.35	-4	12,224	-0.03%
2021/02/03	13	34.25	0	0.00	34.35	13	12,306	0.11%
2021/02/02	16	34.44	15	34.80	34.70	1	12,344	0.01%
2021/02/01	4	33.04	4	33.70	33.65	0	12,206	0.00%
2021/01/29	3	33.92	8	33.89	33.65	-5	12,151	-0.04%
2021/01/28	2	34.50	12	34.91	34.50	-10	12,056	-0.08%
2021/01/27	2	35.55	7	35.43	35.25	-5	11,987	-0.04%
2021/01/26	12	35.16	7	36.01	35.00	5	11,917	0.04%
2021/01/25	27	36.35	4.5	36.30	36.30	22.5	11,730	0.19%
2021/01/22	0	0.00	26	36.82	37.25	-26	11,588	-0.22%
2021/01/21	6	36.99	26.4	36.92	37.10	-20.4	11,389	-0.18%
2021/01/20	13	36.94	5	36.53	35.70	8	11,107	0.07%
2021/01/19	53	37.27	21	37.26	37.05	32	10,777	0.30%
2021/01/18	8	35.98	10	36.26	36.35	-2	10,311	-0.02%
2021/01/15	12	36.48	18.8	35.78	35.55	-6.8	10,167	-0.07%
2021/01/14	2	36.20	5	36.24	36.30	-3	9,987	-0.03%
2021/01/13	2	36.33	13	36.35	36.40	-11	9,871	-0.11%
2021/01/12	18	36.37	30	36.47	35.80	-12	9,708	-0.12%
2021/01/11	2	35.50	17.3	35.44	35.65	-15.3	9,181	-0.17%
2021/01/08	6	35.11	6	35.01	35.10	0	9,041	0.00%
2021/01/07	7	35.28	13	34.97	35.25	-6	8,917	-0.07%
2021/01/06	5	35.05	21	35.34	34.45	-16	8,790	-0.18%
2021/01/05	5	34.55	2.2	34.88	34.85	2.8	8,607	0.03%
2021/01/04	7	34.46	4.6	34.62	34.70	2.4	8,560	0.03%
2020/12/31	21	34.40	1	34.55	34.35	20	8,526	0.23%
2020/12/30	2	34.80	0	0.00	34.70	2	8,473	0.02%
2020/12/29	21	35.12	6.5	35.03	35.00	14.5	8,439	0.17%
2020/12/28	9.5	34.39	12	34.63	34.50	-2.5	8,260	-0.03%
2020/12/25	15.5	34.26	2	34.45	34.40	13.5	8,197	0.16%
2020/12/24	2	33.65	3	33.62	34.05	-1	8,103	-0.01%
2020/12/23	13	33.58	1	33.20	33.50	12	8,069	0.15%
2020/12/22	5.5	34.14	5	33.67	33.50	0.5	8,055	0.01%
2020/12/21	15	34.21	26	34.01	34.35	-11	7,954	-0.14%
2020/12/18	8	34.66	1	34.40	34.70	7	7,861	0.09%
2020/12/17	1.5	34.46	1	35.00	34.95	0.5	7,605	0.01%
2020/12/16	19	35.14	11	35.45	34.55	8	7,451	0.11%
2020/12/15	42	35.35	95	35.63	34.65	-53	7,247	-0.73%
2020/12/14	31	36.96	10	37.44	36.60	21	6,932	0.30%
2020/12/11	25	36.62	11	36.88	37.15	14	6,728	0.21%
2020/12/10	10	36.70	3	36.30	36.75	7	6,262	0.11%
2020/12/09	6	36.78	11	36.84	37.05	-5	6,067	-0.08%
2020/12/08	18	35.83	59	35.66	36.25	-41	5,772	-0.71%
2020/12/07	50	37.00	530	37.02	36.50	-480	5,536	-8.67%	大賣/鉅額交易
2020/12/04	33	34.78	85.3	34.97	35.70	-52.3	4,719	-1.11%
2020/12/03	120	33.11	174	33.46	33.20	-54	3,957	-1.36%	大買/大賣/
2020/12/02	4	32.15	5	32.35	32.30	-1	3,599	-0.03%
2020/12/01	51	31.85	6	32.01	32.00	45	3,505	1.28%
2020/11/30	51	31.60	14	31.90	31.85	37	3,431	1.08%
2020/11/27	13	31.36	4	31.34	31.25	9	3,315	0.27%
2020/11/26	6	31.25	1.8	31.29	31.50	4.2	3,295	0.13%
2020/11/25	38	31.46	1	31.50	31.20	37	3,292	1.12%
2020/11/24	37	32.01	25	31.85	31.65	12	3,235	0.37%
2020/11/23	1	31.60	31	31.58	31.95	-30	3,045	-0.99%
2020/11/20	23	30.32	0	0.00	30.20	23	2,843	0.81%
2020/11/19	43	30.54	8	30.68	30.35	35	2,834	1.23%
2020/11/18	2	30.50	8	30.56	30.45	-6	2,811	-0.21%
2020/11/16	20	29.85	6	30.13	30.00	14	2,838	0.49%
2020/11/13	1	29.15	3	29.67	29.50	-2	2,841	-0.07%
2020/11/12	33	29.73	1	29.45	29.30	32	2,825	1.13%
2020/11/11	43	29.85	62	29.86	30.00	-19	2,791	-0.68%
2020/11/10	17	29.64	3	29.80	29.85	14	2,697	0.52%
2020/11/09	0	0.00	41	29.23	29.30	-41	2,667	-1.54%
2020/11/06	100	28.88	0	0.00	28.90	100	2,688	3.72%
2020/11/05	20	28.75	2	28.80	28.75	18	2,712	0.66%
2020/11/04	0	0.00	22	28.80	28.85	-22	2,722	-0.81%
2020/11/03	10	28.30	1	28.60	28.65	9	2,729	0.33%
2020/11/02	0	0.00	1	28.10	28.05	-1	2,762	-0.04%
2020/10/30	40	28.23	0	0.00	28.15	40	2,794	1.43%
2020/10/29	1	28.25	0	0.00	28.40	1	2,774	0.04%
2020/10/28	0	0.00	12	29.01	28.75	-12	2,779	-0.43%
2020/10/22	1	29.00	2	29.30	29.40	-1	2,968	-0.03%
2020/10/21	3	28.97	0	0.00	29.10	3	2,991	0.10%
2020/10/20	20	29.08	2	29.40	29.15	18	3,036	0.59%
2020/10/19	21	28.89	0	0.00	28.75	21	3,026	0.69%
2020/10/16	31	29.00	0	0.00	28.85	31	3,060	1.01%
2020/10/15	1	29.00	1	29.00	29.05	0	3,078	0.00%
2020/10/14	78	29.26	0	0.00	29.15	78	3,108	2.51%
2020/10/13	40	28.78	22	28.71	28.90	18	3,134	0.57%
2020/10/12	50	29.04	0	0.00	29.10	50	3,197	1.56%
2020/10/06	1	28.65	12	28.76	28.75	-11	3,276	-0.34%
2020/10/05	10	28.40	2	28.40	28.40	8	3,325	0.24%
2020/09/30	21	28.40	0	0.00	28.55	21	3,383	0.62%
2020/09/29	0	0.00	1	28.25	28.30	-1	3,453	-0.03%
2020/09/28	5	28.20	12	28.23	28.30	-7	3,589	-0.20%
2020/09/25	7	27.70	0	0.00	27.25	7	3,869	0.18%
2020/09/24	36	28.05	1	28.15	28.05	35	4,006	0.87%
2020/09/23	27	28.75	24	28.55	28.55	3	4,036	0.07%
2020/09/22	31	29.18	46	29.02	28.95	-15	4,251	-0.35%
2020/09/21	50	29.77	20	29.60	29.45	30	4,412	0.68%
2020/09/18	43	29.88	13	29.83	29.90	30	4,444	0.68%
2020/09/17	60	29.60	8	29.98	29.90	52	4,521	1.15%
2020/09/15	1	29.65	0	0.00	29.65	1	4,594	0.02%
2020/09/14	1	28.55	10	29.25	29.50	-9	4,750	-0.19%
2020/09/11	15	28.58	0	0.00	28.55	15	4,866	0.31%
2020/09/10	4	28.95	10	29.45	28.95	-6	4,959	-0.12%
2020/09/08	10	29.30	0	0.00	29.30	10	5,150	0.19%
2020/09/04	4	29.00	0	0.00	29.10	4	5,470	0.07%
2020/09/03	8	29.45	0	0.00	29.35	8	5,531	0.14%
2020/09/01	2	28.85	0	0.00	29.15	2	5,690	0.04%
2020/08/31	1	29.10	0	0.00	29.10	1	5,780	0.02%
2020/08/28	7	29.43	0	0.00	29.40	7	5,920	0.12%
2020/08/26	0	0.00	1	29.65	29.65	-1	6,893	-0.01%
2020/08/25	1	29.80	0	0.00	29.80	1	6,970	0.01%
2020/08/24	4	29.23	0	0.00	29.20	4	6,975	0.06%
2020/08/21	1	29.10	212	29.29	29.25	-211	7,034	-3.00%	大賣/鉅額交易
2020/08/20	45.2	29.30	29	28.72	29.10	16.2	7,055	0.23%
2020/08/19	16	30.94	1	31.15	30.60	15	7,002	0.21%
2020/08/18	11	31.79	1	32.10	31.45	10	6,951	0.14%
2020/08/17	35	31.94	5	31.90	31.95	30	6,996	0.43%
2020/08/14	0	0.00	4	31.85	31.90	-4	7,147	-0.06%
2020/08/13	2	32.58	1	32.15	31.85	1	7,177	0.01%
2020/08/12	0	0.00	12	31.97	32.15	-12	7,191	-0.17%
2020/08/11	1	31.90	0	0.00	31.75	1	7,203	0.01%
2020/08/10	0	0.00	11	32.31	32.15	-11	7,257	-0.15%
2020/08/06	0	0.00	3	32.45	32.20	-3	7,384	-0.04%
2020/08/05	60	32.53	5	32.28	32.55	55	7,428	0.74%
2020/08/04	31	32.10	0	0.00	32.05	31	7,553	0.41%
2020/08/03	0	0.00	2	32.00	31.95	-2	7,742	-0.03%
2020/07/31	7	32.16	3	32.13	31.90	4	8,030	0.05%
2020/07/30	0	0.00	12	32.11	32.00	-12	8,114	-0.15%
2020/07/29	62	30.74	0	0.00	31.15	62	8,296	0.75%
2020/07/28	9	30.46	41	30.26	30.35	-32	8,465	-0.38%
2020/07/27	11	31.30	6	31.50	31.20	5	8,491	0.06%
2020/07/24	27	31.99	0	0.00	31.45	27	8,488	0.32%
2020/07/23	21	32.44	1	32.30	32.35	20	8,495	0.24%
2020/07/22	3	32.35	0	0.00	32.65	3	8,636	0.03%
2020/07/21	1	32.15	8	32.01	32.00	-7	8,655	-0.08%
2020/07/20	1	31.55	3	31.65	31.65	-2	8,689	-0.02%
2020/07/17	3	32.07	4	32.09	31.75	-1	8,692	-0.01%
2020/07/16	6	32.34	0	0.00	32.15	6	8,729	0.07%
2020/07/15	3	32.33	3	32.35	32.30	0	8,733	0.00%
2020/07/14	2	32.45	5	32.37	32.25	-3	8,813	-0.03%
2020/07/13	1	32.75	2	32.78	32.80	-1	8,851	-0.01%
2020/07/10	4	32.14	0	0.00	32.00	4	8,986	0.04%
2020/07/09	10.3	33.23	13	33.30	32.90	-2.7	8,967	-0.03%
2020/07/08	3	33.35	9	33.37	33.30	-6	8,993	-0.07%
2020/07/07	32	33.84	10	33.72	33.65	22	9,043	0.24%
2020/07/06	7	33.98	15	34.44	34.00	-8	9,022	-0.09%
2020/07/03	8	33.11	18	33.15	33.40	-10	8,798	-0.11%
2020/07/02	4	31.84	11	32.05	32.40	-7	8,730	-0.08%
2020/07/01	31	31.98	5	32.25	31.60	26	8,715	0.30%
2020/06/30	2	33.75	68.7	33.75	33.80	-66.7	8,505	-0.78%
2020/06/29	1	33.45	3	33.37	33.50	-2	8,367	-0.02%
2020/06/24	8	33.78	0	0.00	33.55	8	8,360	0.10%
2020/06/23	7	33.87	2	33.80	33.85	5	8,358	0.06%
2020/06/22	1	34.30	6	34.53	34.20	-5	8,367	-0.06%
2020/06/19	2	34.85	19.8	34.53	34.80	-17.8	8,473	-0.21%
2020/06/18	5	34.08	6	34.32	34.50	-1	8,355	-0.01%
2020/06/17	20	33.99	6	34.08	33.75	14	8,233	0.17%
2020/06/16	1	33.00	17	33.53	33.60	-16	8,204	-0.20%
2020/06/15	6	32.71	1	32.85	32.55	5	8,277	0.06%
2020/06/12	5	32.79	7	32.89	33.25	-2	8,262	-0.02%
2020/06/11	6	33.80	14	33.76	33.45	-8	8,238	-0.10%
2020/06/10	1	33.45	4	33.31	33.35	-3	8,093	-0.04%
2020/06/09	7	33.29	2	33.15	33.10	5	8,205	0.06%
2020/06/08	0	0.00	16.3	33.65	33.65	-16.3	8,314	-0.20%
2020/06/05	6	33.33	2	33.55	33.35	4	8,602	0.05%
2020/06/04	8	32.93	9	33.02	32.90	-1	8,829	-0.01%
2020/06/03	19	33.26	4	33.26	33.25	15	8,871	0.17%
2020/06/02	30	34.17	468	34.11	34.05	-438	8,641	-5.07%	大賣/鉅額交易
2020/06/01	4	31.94	1	32.10	32.15	3	8,011	0.04%
2020/05/29	0	0.00	10	31.20	30.90	-10	7,960	-0.13%
2020/05/28	6	31.23	0	0.00	30.90	6	7,960	0.08%
2020/05/27	4	31.75	0	0.00	31.55	4	7,943	0.05%
2020/05/26	16	31.55	4	31.59	31.35	12	7,928	0.15%
2020/05/25	8	31.21	17	31.21	31.50	-9	7,894	-0.11%
2020/05/22	22	31.73	7	32.09	31.40	15	7,883	0.19%
2020/05/21	14.3	31.96	17	32.00	32.05	-2.7	7,858	-0.03%
2020/05/20	5	30.76	4	30.93	31.10	1	7,707	0.01%
2020/05/19	3	30.47	2	30.30	30.45	1	7,691	0.01%
2020/05/18	56	30.65	0	0.00	30.25	56	7,642	0.73%
2020/05/15	6	31.06	53	31.47	30.80	-47	7,614	-0.62%
2020/05/14	4	31.85	20	31.80	31.15	-16	7,541	-0.21%
2020/05/13	19	32.41	7	32.21	32.40	12	7,448	0.16%
2020/05/12	1	32.15	1	32.30	32.30	0	7,429	0.00%
2020/05/11	1	33.00	14	32.90	32.55	-13	7,377	-0.18%
2020/05/08	42	32.01	11	32.14	32.20	31	7,245	0.43%
2020/05/07	205	32.23	23	32.00	31.60	182	7,055	2.58%	大買/鉅額交易
2020/05/06	5	31.62	109	31.67	31.75	-104	6,778	-1.53%	大賣/鉅額交易
2020/05/05	43	32.11	4	31.96	32.00	39	6,687	0.58%
2020/05/04	4	31.34	8	31.13	31.50	-4	6,462	-0.06%
2020/04/30	101	30.45	13	30.57	30.70	88	6,301	1.40%	大買/
2020/04/29	0	0.00	28	30.18	30.15	-28	6,271	-0.45%
2020/04/28	10	30.00	0	0.00	30.10	10	6,275	0.16%
2020/04/27	66	30.01	37	30.26	30.35	29	6,328	0.46%
2020/04/24	146	29.33	8	29.31	29.30	138	6,208	2.22%	大買/鉅額交易
2020/04/23	8	28.98	0	0.00	28.55	8	6,138	0.13%
2020/04/22	1	28.40	14	28.31	28.80	-13	6,075	-0.21%
2020/04/21	7	28.94	0	0.00	28.60	7	6,050	0.12%
2020/04/20	4	29.31	4	29.41	29.30	0	5,994	0.00%
2020/04/17	6	29.58	0	0.00	29.00	6	5,936	0.10%
2020/04/16	2	29.45	3	29.23	29.25	-1	5,879	-0.02%
2020/04/15	8	29.02	20	29.48	29.60	-12	5,868	-0.20%
2020/04/14	5	28.35	3	28.37	28.55	2	5,710	0.04%
2020/04/13	16	28.03	1	27.95	27.90	15	5,703	0.26%
2020/04/10	9	28.68	0	0.00	28.45	9	5,665	0.16%
2020/04/09	0	0.00	11	28.75	29.25	-11	5,567	-0.20%
2020/04/08	6	27.63	3	27.78	28.35	3	5,455	0.06%
2020/04/07	12	27.35	17	27.32	27.55	-5	5,460	-0.09%
2020/04/06	9	26.70	2	26.73	26.75	7	5,338	0.13%
2020/04/01	2	26.73	4	26.76	26.95	-2	5,322	-0.04%
2020/03/31	1	26.60	6	26.80	26.60	-5	5,317	-0.09%
2020/03/30	0	0.00	1	26.60	26.60	-1	5,286	-0.02%
2020/03/27	17	27.07	1	26.40	26.15	16	5,279	0.30%
2020/03/26	2	26.67	0	0.00	26.60	2	5,191	0.04%
2020/03/25	14	26.91	3	26.87	26.55	11	5,159	0.21%
2020/03/24	2	26.20	5	26.24	25.80	-3	5,009	-0.06%
2020/03/23	4	25.14	2	25.03	25.20	2	4,975	0.04%
2020/03/20	2	25.88	5.9	25.89	25.95	-3.9	5,061	-0.08%
2020/03/19	11	23.44	10	24.21	24.30	1	4,986	0.02%
2020/03/18	1	25.30	1	26.05	25.00	0	4,972	0.00%
2020/03/17	6	25.75	16	25.33	25.45	-10	4,949	-0.20%
2020/03/16	9	26.12	344	25.97	25.50	-335	4,935	-6.79%	大賣/鉅額交易
2020/03/13	12	25.88	344	25.42	26.95	-332	4,851	-6.84%	大賣/鉅額交易
2020/03/12	20	28.51	9	28.60	28.10	11	4,697	0.23%
2020/03/11	42	30.92	17	31.15	29.80	25	4,571	0.55%
2020/03/10	86	31.37	6	31.93	32.50	80	4,266	1.88%
2020/03/09	623	31.31	18	31.14	30.70	605	4,076	14.84%	大買/鉅額交易
2020/03/06	0	0.00	3	30.47	30.55	-3	3,927	-0.08%
2020/03/05	0	0.00	9	30.20	30.10	-9	3,952	-0.23%
2020/03/04	0	0.00	3	29.43	29.40	-3	4,006	-0.07%
2020/03/03	5	29.76	5	29.98	30.00	0	4,069	0.00%
2020/03/02	6	28.98	0	0.00	29.15	6	4,070	0.15%
2020/02/27	2	29.43	42	30.02	29.45	-40	4,078	-0.98%
2020/02/26	17	30.57	12	30.70	30.45	5	4,107	0.12%
2020/02/25	13	30.59	25	30.63	30.65	-12	4,183	-0.29%
2020/02/24	13	31.00	0	0.00	31.00	13	4,323	0.30%
2020/02/20	9	31.39	14	31.43	31.25	-5	4,427	-0.11%
2020/02/19	10	31.10	0	0.00	31.10	10	4,564	0.22%
2020/02/18	11	31.25	14	31.20	31.25	-3	4,850	-0.06%
2020/02/17	2	30.73	0	0.00	30.75	2	5,074	0.04%
2020/02/14	0	0.00	5	30.97	31.05	-5	5,331	-0.09%
2020/02/13	16	30.96	19	31.16	30.65	-3	5,861	-0.05%
2020/02/12	8	30.59	4	30.88	30.75	4	6,180	0.06%
2020/02/11	16	30.68	14	30.34	30.75	2	7,164	0.03%
2020/02/10	6	29.37	15	29.98	30.00	-9	7,657	-0.12%
2020/02/07	11	29.99	0	0.00	30.00	11	7,673	0.14%
2020/02/06	7	30.22	11	30.25	30.60	-4	7,685	-0.05%
2020/02/05	10	29.76	0	0.00	29.70	10	7,674	0.13%
2020/02/04	20	29.52	17	29.41	29.55	3	7,664	0.04%
2020/02/03	24	28.19	12	28.87	28.90	12	7,674	0.16%
2020/01/31	2	30.28	2	29.98	30.00	0	7,640	0.00%
2020/01/30	12.3	30.05	0	0.00	29.95	12.3	7,627	0.16%
2020/01/20	5	33.41	5	33.45	33.25	0	7,551	0.00%
2020/01/17	1	34.05	0	0.00	33.85	1	7,551	0.01%
2020/01/15	2	34.00	1	34.30	33.90	1	7,683	0.01%
2020/01/14	2	34.05	6	34.31	34.15	-4	7,714	-0.05%
2020/01/13	5	34.25	6	34.15	34.15	-1	7,759	-0.01%
2020/01/10	4	33.75	1	33.95	34.00	3	7,806	0.04%
2020/01/09	2	34.35	9	34.10	34.25	-7	7,821	-0.09%
2020/01/08	5	32.40	13	32.38	32.60	-8	7,834	-0.10%
2020/01/07	1	32.60	10	32.86	32.70	-9	7,993	-0.11%
2020/01/06	11	33.55	3	33.40	33.40	8	8,007	0.10%
2020/01/03	3	34.20	6	34.29	34.20	-3	8,018	-0.04%
2020/01/02	0	0.00	3	34.52	34.55	-3	8,026	-0.04%
2019/12/31	9	34.40	0	0.00	34.25	9	8,043	0.11%
2019/12/30	3	34.80	0	0.00	35.10	3	7,973	0.04%
2019/12/27	9	34.67	16	34.96	35.30	-7	7,972	-0.09%
2019/12/26	2	34.43	0	0.00	34.40	2	7,974	0.03%
2019/12/25	3	34.58	0	0.00	34.75	3	8,056	0.04%
2019/12/24	8	34.83	0	0.00	34.60	8	8,197	0.10%
2019/12/23	2	35.28	11	35.45	35.20	-9	8,229	-0.11%
2019/12/20	6	35.53	64	35.72	35.20	-58	8,280	-0.70%
2019/12/19	4	35.64	0	0.00	35.55	4	8,291	0.05%
2019/12/18	6	35.99	0	0.00	35.90	6	8,293	0.07%
2019/12/17	4	36.11	83.6	36.04	36.25	-79.6	8,288	-0.96%
2019/12/16	0	0.00	2	35.45	35.55	-2	8,217	-0.02%
2019/12/13	19	35.62	5	36.06	35.30	14	8,241	0.17%
2019/12/12	1	35.60	3	35.72	35.85	-2	8,124	-0.02%
2019/12/11	27	35.58	4	35.45	35.45	23	8,152	0.28%
2019/12/10	6	35.19	3.1	35.15	35.15	2.9	8,208	0.04%
2019/12/09	0	0.00	5	35.30	35.15	-5	8,308	-0.06%
2019/12/06	9.8	35.14	1	34.95	34.85	8.8	8,344	0.10%
2019/12/05	62	35.03	9	35.03	35.20	53	8,441	0.63%
2019/12/04	5	35.00	36	34.86	35.05	-31	8,507	-0.36%
2019/12/03	8	34.26	8	34.29	34.20	0	8,557	0.00%
2019/12/02	8	33.71	10	33.89	34.00	-2	8,711	-0.02%
2019/11/29	10	34.50	7	34.26	34.25	3	8,695	0.03%
2019/11/28	19	35.67	17	35.22	35.20	2	8,632	0.02%
2019/11/27	18	35.66	5	35.45	35.45	13	8,629	0.15%
2019/11/26	23	35.95	9	35.68	35.80	14	8,686	0.16%
2019/11/25	8	35.55	16	35.76	35.65	-8	8,679	-0.09%
2019/11/22	11	35.53	3	35.68	35.15	8	8,752	0.09%
2019/11/21	20	35.87	14	36.04	36.00	6	8,769	0.07%
2019/11/20	21	36.67	15	36.80	36.95	6	8,683	0.07%
2019/11/19	7	36.71	9.7	36.88	37.10	-2.7	8,699	-0.03%
2019/11/18	12	36.53	28	36.56	36.75	-16	8,677	-0.18%
2019/11/15	40	37.42	65	37.54	36.25	-25	8,639	-0.29%
2019/11/14	35	37.24	43	36.63	36.70	-8	8,431	-0.09%
2019/11/13	44	38.04	22.5	38.09	37.80	21.5	8,297	0.26%
2019/11/12	27	37.50	77.4	37.61	38.00	-50.4	8,142	-0.62%
2019/11/11	49	35.75	135	35.69	35.95	-86	7,823	-1.10%	大賣/
2019/11/08	159	35.31	64	35.72	35.80	95	7,792	1.22%	大買/
2019/11/07	53	32.79	47.9	32.67	33.40	5.1	7,242	0.07%
2019/11/06	4	30.31	6	30.60	30.40	-2	6,951	-0.03%
2019/11/05	58	30.57	0	0.00	30.50	58	7,313	0.79%
2019/11/04	0	0.00	9	30.71	30.80	-9	7,415	-0.12%
2019/11/01	15	30.15	20	30.43	30.55	-5	7,566	-0.07%
2019/10/31	18	30.26	1	30.30	30.20	17	7,695	0.22%
2019/10/30	9	30.48	21	30.85	30.65	-12	7,713	-0.16%
2019/10/29	12	30.55	25.5	30.63	30.30	-13.5	7,851	-0.17%
2019/10/28	10	30.77	0	0.00	30.70	10	7,960	0.13%
2019/10/25	0	0.00	70	31.20	31.20	-70	8,022	-0.87%
2019/10/24	5	31.50	85	31.54	31.70	-80	8,071	-0.99%
2019/10/23	9	31.12	15	31.34	31.45	-6	8,127	-0.07%
2019/10/22	6	30.77	6	30.85	30.75	0	8,168	0.00%
2019/10/21	31	31.01	1	31.40	31.00	30	8,206	0.37%
2019/10/18	20	31.45	3	31.25	31.75	17	8,207	0.21%
2019/10/17	53	31.07	6	31.22	31.45	47	8,213	0.57%
2019/10/16	12	30.40	12	30.71	30.80	0	8,214	0.00%
2019/10/15	20	30.97	5	30.60	30.65	15	8,252	0.18%
2019/10/14	10	32.32	8	32.44	31.90	2	8,173	0.02%
2019/10/09	11	32.19	0	0.00	32.30	11	8,148	0.13%
2019/10/08	5	32.40	6	32.60	32.70	-1	8,159	-0.01%
2019/10/07	8	32.33	7	32.51	32.40	1	8,202	0.01%
2019/10/04	0	0.00	1	32.40	32.30	-1	8,180	-0.01%
2019/10/03	1	32.45	1	32.70	32.45	0	8,173	0.00%
2019/10/02	1	33.00	0	0.00	32.95	1	8,198	0.01%
2019/10/01	2	32.98	6	32.46	32.95	-4	8,163	-0.05%
2019/09/27	11	32.30	2	31.98	31.55	9	8,072	0.11%
2019/09/26	1	33.50	1	33.50	33.45	0	7,933	0.00%
2019/09/25	4	33.08	2.5	33.01	33.20	1.5	7,902	0.02%
2019/09/24	3	33.18	2	33.15	33.20	1	7,911	0.01%
2019/09/23	1	33.60	3	33.65	33.45	-2	7,902	-0.03%
2019/09/20	0	0.00	2	33.35	33.40	-2	7,900	-0.03%
2019/09/19	1	32.90	2	33.00	33.10	-1	7,870	-0.01%
2019/09/18	2	33.35	11.8	33.37	33.30	-9.8	7,826	-0.13%
2019/09/17	6	33.02	59	32.94	32.80	-53	7,767	-0.68%
2019/09/16	11	33.47	5	33.64	33.40	6	7,735	0.08%
2019/09/12	16	33.58	5	33.65	34.00	11	7,669	0.14%
2019/09/11	6	32.70	39.5	33.29	33.45	-33.5	7,566	-0.44%
2019/09/10	4	32.55	4	32.50	32.50	0	7,436	0.00%
2019/09/09	52	33.18	15	33.02	32.65	37	7,367	0.50%
2019/09/06	14.3	32.44	30	32.67	32.90	-15.7	7,200	-0.22%
2019/09/05	32	32.26	15	32.61	32.50	17	7,044	0.24%
2019/09/04	6	31.94	23.2	31.89	32.15	-17.2	6,853	-0.25%
2019/09/03	3	31.22	23	31.29	31.20	-20	6,666	-0.30%
2019/09/02	11	31.16	22.7	31.24	31.20	-11.7	6,637	-0.18%
2019/08/30	7	30.87	6	30.71	30.80	1	6,613	0.02%
2019/08/29	6	30.48	20	30.76	30.70	-14	6,570	-0.21%
2019/08/28	1	30.55	6	30.25	30.10	-5	6,521	-0.08%
2019/08/27	5	30.90	1	30.95	30.70	4	6,492	0.06%
2019/08/26	14	29.68	25	29.64	30.25	-11	6,376	-0.17%
2019/08/23	0	30.00	18	30.49	30.00	-18	6,289	-0.29%
2019/08/22	37	30.39	12.5	30.56	30.55	24.5	6,232	0.39%
2019/08/21	8	30.74	11	30.90	30.55	-3	6,268	-0.05%
2019/08/20	30	30.62	15	30.53	30.60	15	6,373	0.24%
2019/08/19	26	30.11	12.5	30.18	30.15	13.5	6,273	0.21%
2019/08/16	26	29.70	3	29.75	29.60	23	6,315	0.36%
2019/08/15	16	28.88	12.7	29.38	29.40	3.3	6,208	0.05%
2019/08/14	23	29.49	12	29.39	29.10	11	6,132	0.18%
2019/08/13	40	30.07	24	30.00	29.60	16	6,004	0.27%
2019/08/12	19	30.86	179	30.50	31.50	-160	5,745	-2.78%	大賣/鉅額交易
2019/08/08	3	28.68	17	28.82	28.95	-14	5,320	-0.26%
2019/08/07	12	28.35	46	28.33	27.70	-34	5,099	-0.67%
2019/08/06	0	0.00	3	28.35	28.25	-3	4,788	-0.06%
2019/08/05	3	28.53	9	28.39	28.45	-6	4,690	-0.13%
2019/08/02	6	27.86	2	27.95	27.80	4	4,576	0.09%
2019/08/01	0	0.00	1.4	28.39	28.80	-1.4	4,498	-0.03%
2019/07/31	2	28.90	12	28.86	28.65	-10	4,485	-0.22%
2019/07/30	5	28.50	20	28.72	28.20	-15	4,404	-0.34%
2019/07/29	17	28.64	10.7	28.61	28.65	6.3	4,356	0.14%
2019/07/26	1	28.05	9	28.20	28.20	-8	4,290	-0.19%
2019/07/25	1	28.05	9.5	27.96	28.05	-8.5	4,201	-0.20%
2019/07/24	0	0.00	2	27.55	27.55	-2	4,103	-0.05%
2019/07/23	5	26.91	3	27.00	26.95	2	4,053	0.05%
2019/07/22	0	0.00	3	26.43	26.65	-3	3,997	-0.08%
2019/07/19	3	26.13	9	26.26	26.05	-6	3,961	-0.15%
2019/07/18	0	0.00	22	25.97	26.10	-22	3,956	-0.56%
2019/07/17	3	26.02	18	26.19	25.90	-15	3,955	-0.38%
2019/07/16	4	25.66	3	25.80	25.70	1	3,920	0.03%
2019/07/15	12	25.09	3	25.08	25.25	9	3,895	0.23%
2019/07/12	32	25.51	33	25.22	25.30	-1	3,958	-0.03%
2019/07/11	10	25.10	8	25.43	25.55	2	3,970	0.05%
2019/07/10	2	24.93	0	0.00	25.00	2	3,965	0.05%
2019/07/09	0	0.00	1	24.90	24.85	-1	4,023	-0.02%
2019/07/08	10	24.50	6	24.84	24.90	4	4,155	0.10%
2019/07/04	20	24.63	0	0.00	24.55	20	4,529	0.44%
2019/07/03	2	24.78	2	24.75	24.65	0	4,828	0.00%
2019/07/02	2	24.65	16	24.64	24.70	-14	5,103	-0.27%
2019/07/01	1	24.45	10	24.46	24.50	-9	5,257	-0.17%
2019/06/28	4	23.94	0	0.00	23.85	4	5,282	0.08%
2019/06/25	12	24.15	2	23.90	23.85	10	5,463	0.18%
2019/06/24	4	24.23	1	24.25	24.25	3	5,501	0.05%
2019/06/21	3	24.05	6	24.35	24.30	-3	5,719	-0.05%
2019/06/20	1	24.10	4	24.18	24.15	-3	5,828	-0.05%
2019/06/19	6	23.90	0	0.00	23.95	6	6,047	0.10%
2019/06/12	0	0.00	5	23.75	23.75	-5	7,272	-0.07%
2019/06/10	7	23.56	1	23.70	23.65	6	7,424	0.08%
2019/06/06	4	23.64	5	24.25	23.35	-1	7,564	-0.01%
2019/06/05	0	0.00	3	24.50	24.35	-3	7,642	-0.04%
2019/06/04	0.7	23.85	2	23.98	23.80	-1.3	8,110	-0.02%
2019/06/03	1	23.30	5	23.30	23.50	-4	8,206	-0.05%
2019/05/31	0	0.00	4	23.25	23.30	-4	8,267	-0.05%
2019/05/30	5	22.65	0	0.00	22.65	5	8,407	0.06%
2019/05/29	1.1	22.50	0	0.00	22.35	1.1	8,489	0.01%
2019/05/28	2	22.20	0	0.00	22.80	2	8,484	0.02%
2019/05/27	18	22.57	1,001	22.39	22.35	-983	8,381	-11.73%	大賣/鉅額交易
2019/05/24	1.1	23.51	7	23.75	23.50	-6	8,241	-0.07%
2019/05/23	32	23.52	2	24.15	23.40	30	8,245	0.36%
2019/05/22	2	24.40	0	0.00	24.55	2	8,131	0.02%
2019/05/21	1	24.25	1	24.30	24.15	0	8,123	0.00%
2019/05/20	6	24.23	1	24.35	24.20	5	8,099	0.06%
2019/05/17	18	25.31	2	25.65	24.90	16	8,034	0.20%
2019/05/16	2	25.93	7	26.13	26.10	-5	7,976	-0.06%
2019/05/15	0	0.00	10	26.25	26.40	-10	7,973	-0.13%
2019/05/14	10	26.00	10	25.90	26.00	0	8,024	0.00%
2019/05/13	1	25.50	2	25.53	25.20	-1	7,985	-0.01%
2019/05/10	1	26.20	0	0.00	25.95	1	7,966	0.01%
2019/05/09	5	25.91	3	25.95	25.95	2	7,945	0.03%
2019/05/08	6	26.43	0	0.00	26.45	6	7,903	0.08%
2019/05/07	0	0.00	5	26.90	26.95	-5	7,867	-0.06%
2019/05/06	13	26.28	4	26.35	26.20	9	7,826	0.11%
2019/05/03	101	27.20	6	27.36	27.35	95	7,787	1.22%	大買/
2019/04/30	5	26.35	0	26.85	26.90	5	7,734	0.06%
2019/04/29	7	26.32	0	0.00	26.70	7	7,722	0.09%
2019/04/26	6	26.81	0.5	27.00	27.00	5.5	7,663	0.07%
2019/04/25	0	0.00	1	27.30	27.15	-1	7,644	-0.01%
2019/04/24	7	26.91	8	27.00	26.85	-1	7,630	-0.01%
2019/04/22	26	27.20	5	27.60	27.10	21	7,548	0.28%
2019/04/19	3	27.07	3	27.23	27.55	0	7,499	0.00%
2019/04/18	8	27.32	6	26.74	26.70	2	7,487	0.03%
2019/04/17	36	27.50	3	27.50	27.40	33	7,426	0.44%
2019/04/16	2	27.63	7	27.55	27.60	-5	7,380	-0.07%
2019/04/15	0	0.00	2	27.35	27.75	-2	7,365	-0.03%
2019/04/12	1	28.25	0.6	27.45	27.45	0.4	7,359	0.00%
2019/04/11	10	28.98	0	0.00	28.30	10	7,239	0.14%
2019/04/10	2	28.70	335	29.02	29.20	-333	7,017	-4.75%	大賣/鉅額交易
2019/04/09	7	28.42	54	28.87	29.05	-47	6,887	-0.68%
2019/04/08	17	28.10	86	28.09	27.90	-69	6,616	-1.04%
2019/04/03	17	27.21	8	27.24	27.20	9	6,382	0.14%
2019/04/02	12	26.86	5	26.70	26.70	7	6,251	0.11%
2019/04/01	5	26.35	7	27.01	26.90	-2	6,185	-0.03%
2019/03/28	1	26.15	1	26.20	26.10	0	6,048	0.00%
2019/03/27	1	26.35	0	0.00	26.45	1	6,038	0.02%
2019/03/26	30	26.89	15	27.09	26.60	15	6,024	0.25%
2019/03/25	5	26.92	9	26.84	26.95	-4	5,894	-0.07%
2019/03/22	51	27.16	25	26.98	26.95	26	5,890	0.44%
2019/03/21	9	27.08	23	27.19	26.95	-14	5,757	-0.24%
2019/03/20	226	25.98	54	26.37	26.45	172	5,487	3.13%	大買/鉅額交易
2019/03/19	9	25.08	512	25.08	25.20	-503	5,169	-9.73%	大賣/鉅額交易
2019/03/18	12	24.35	12	24.53	24.50	0	4,987	0.00%
2019/03/15	0	0.00	1	24.40	24.30	-1	4,960	-0.02%
2019/03/14	21	24.01	10	24.00	23.90	11	4,976	0.22%
2019/03/13	2	24.25	0	0.00	24.10	2	4,987	0.04%
2019/03/12	30	24.49	11	24.70	24.20	19	5,001	0.38%
2019/03/11	14	24.40	3	24.53	24.55	11	4,931	0.22%
2019/03/08	731	24.70	26	24.67	24.60	705	5,016	14.05%	大買/鉅額交易
2019/03/07	14	26.31	7	26.50	26.70	7	4,585	0.15%
2019/03/06	3	26.25	1	26.50	25.90	2	4,513	0.04%
2019/03/05	1	26.90	2	26.15	25.95	-1	4,473	-0.02%
2019/03/04	2	26.00	1,356	25.95	26.15	-1,354	4,406	-30.73%	大賣/鉅額交易
2019/02/26	0	0.00	13	25.63	25.50	-13	4,380	-0.30%
2019/02/25	4	25.25	0	0.00	25.65	4	4,400	0.09%
2019/02/21	5.1	25.10	0	0.00	25.05	5.1	4,667	0.11%
2019/02/19	5	25.60	0	0.00	25.65	5	4,860	0.10%
2019/02/18	10	25.70	6	25.68	25.75	4	4,899	0.08%
2019/02/15	2	25.40	3	25.73	25.40	-1	4,952	-0.02%
2019/02/13	3	25.80	3	25.90	25.70	0	5,207	0.00%
2019/02/12	2	25.43	6	25.45	25.35	-4	5,280	-0.08%
2019/02/11	0	0.00	3	25.00	25.05	-3	5,421	-0.06%
2019/01/30	0	0.00	12	24.65	24.65	-12	5,464	-0.22%
2019/01/29	10	25.12	10	25.18	25.20	0	5,601	0.00%
2019/01/28	0	0.00	12	25.47	25.50	-12	5,683	-0.21%
2019/01/25	5	25.10	8	25.68	25.50	-3	5,897	-0.05%
2019/01/24	0	0.00	2	25.85	25.10	-2	6,015	-0.03%
2019/01/22	0.3	24.70	0	0.00	24.75	0.3	6,241	0.00%
2019/01/21	7	24.75	0	0.00	24.65	7	6,294	0.11%
2019/01/18	0	0.00	1	24.90	24.90	-1	6,485	-0.02%
2019/01/17	6	24.88	3	25.10	24.75	3	6,663	0.05%
2019/01/16	10	25.00	1	24.90	24.80	9	6,763	0.13%
2019/01/15	6	24.35	0	0.00	24.55	6	6,861	0.09%
2019/01/14	1	24.45	1	24.45	24.30	0	6,976	0.00%
2019/01/11	0	0.00	124	24.40	24.40	-124	7,153	-1.73%	大賣/鉅額交易
2019/01/10	160.6	24.12	0	0.00	24.05	160.6	7,215	2.23%	大買/鉅額交易
2019/01/09	20	24.80	0	0.00	25.05	20	7,208	0.28%
2019/01/08	51	24.60	0	0.00	24.85	51	7,352	0.69%
2019/01/07	15	24.64	0	0.00	24.60	15	7,500	0.20%
2019/01/04	0.1	25.20	1	24.95	25.20	-1	7,669	-0.01%
2019/01/03	100	26.00	4	26.06	25.85	96	7,769	1.24%
2019/01/02	5	25.90	8	26.09	26.30	-3	7,808	-0.04%
2018/12/28	0	0.00	1	25.70	26.10	-1	7,853	-0.01%
2018/12/27	0	0.00	18.8	25.52	25.50	-18.8	7,899	-0.24%
2018/12/26	10	25.15	5.8	25.11	25.10	4.2	8,017	0.05%
2018/12/25	5	25.55	1	25.30	25.55	4	8,178	0.05%
2018/12/24	100	26.00	0	0.00	25.95	100	8,384	1.19%
2018/12/21	3	25.62	1	25.45	26.25	2	8,660	0.02%
2018/12/20	112	26.01	10	26.25	25.70	102	8,950	1.14%	大買/鉅額交易
2018/12/19	20	26.40	20	26.05	26.30	0	9,065	0.00%
2018/12/18	118	26.17	14.8	26.47	26.10	103.2	9,068	1.14%	大買/鉅額交易
2018/12/17	143.1	27.06	42	27.01	26.30	101.1	9,002	1.12%	大買/鉅額交易
2018/12/14	48	27.09	21	27.14	27.05	27	8,877	0.30%
2018/12/13	13.3	28.03	10	27.75	27.80	3.3	8,790	0.04%
2018/12/12	30	28.38	43	28.43	28.30	-13	8,790	-0.15%
2018/12/11	210	27.71	14	28.01	27.75	196	8,667	2.26%	大買/鉅額交易
2018/12/10	23	27.00	18.7	27.14	27.50	4.3	8,747	0.05%
2018/12/07	52	27.78	50	27.43	27.30	2	8,732	0.02%
2018/12/06	5	27.15	3.8	27.45	27.60	1.2	8,638	0.01%
2018/12/05	18.3	27.70	27	27.51	27.45	-8.7	8,530	-0.10%
2018/12/04	19	28.04	16.5	28.14	28.20	2.5	8,440	0.03%
2018/12/03	15.2	27.98	23	28.37	28.05	-7.8	8,336	-0.09%
2018/11/30	25	27.08	21	27.23	27.30	4	8,115	0.05%
2018/11/29	27	26.93	29	26.88	26.70	-2	8,013	-0.02%
2018/11/28	34	26.80	36	26.88	26.65	-2	7,944	-0.03%
2018/11/27	20	26.35	20	26.63	26.85	0	7,892	0.00%
2018/11/26	20	25.83	30	25.74	25.80	-10	7,782	-0.13%
2018/11/23	31.1	25.65	26	25.63	25.70	5.1	7,765	0.07%
2018/11/22	11	26.64	12	26.68	26.20	-1	7,691	-0.01%
2018/11/21	0	0.00	11.8	26.45	27.00	-11.8	7,645	-0.15%
2018/11/20	3	27.05	5	27.16	26.55	-2	7,541	-0.03%
2018/11/19	37	26.88	33	26.85	26.75	4	7,343	0.05%
2018/11/16	31	26.39	28	26.13	26.20	3	7,267	0.04%
2018/11/15	20	26.80	21.8	27.04	26.90	-1.8	7,149	-0.03%
2018/11/14	20	26.99	21	27.22	26.70	-1	7,168	-0.01%
2018/11/13	23	26.67	21	26.68	27.20	2	7,135	0.03%
2018/11/12	3.6	26.50	19	26.96	26.80	-15.4	7,010	-0.22%
2018/11/09	22.5	25.81	22.8	25.85	26.15	-0.4	6,859	-0.01%
2018/11/08	14	25.76	32	26.09	25.80	-18	6,755	-0.27%
2018/11/07	21	25.13	24.3	25.35	25.40	-3.3	6,632	-0.05%
2018/11/06	110.3	25.37	114	25.49	25.25	-3.7	6,595	-0.06%	大買/大賣/
2018/11/05	23.7	24.95	24	25.01	25.10	-0.3	6,425	-0.01%
2018/11/02	26.2	24.25	32	24.37	24.60	-5.8	6,305	-0.09%
2018/11/01	2	23.20	14.4	23.43	23.45	-12.4	6,071	-0.20%
2018/10/31	0	0.00	3.8	21.19	21.35	-3.8	5,914	-0.07%
2018/10/30	15.9	20.88	4	21.31	20.20	11.9	5,841	0.20%
2018/10/29	0	0.00	2	22.83	22.35	-2	5,637	-0.04%
2018/10/26	16.5	23.30	3.8	23.43	23.35	12.7	5,586	0.23%
2018/10/17	8.1	23.33	2	23.40	23.50	6.1	5,384	0.11%
2018/10/16	8	23.11	9	22.87	22.85	-1	5,212	-0.02%
2018/10/15	15	23.73	30	23.79	23.60	-15	5,116	-0.29%
2018/10/12	8	22.96	23	23.50	23.50	-15	5,047	-0.30%
2018/10/11	10	21.94	16	22.14	22.50	-6	4,911	-0.12%
2018/10/09	2	23.45	5	23.52	23.60	-3	4,725	-0.06%
2018/10/08	3	23.00	11	23.25	23.25	-8	4,622	-0.17%
2018/10/05	12	22.75	16	22.53	22.60	-4	4,572	-0.09%
2018/10/04	2	24.05	3	24.05	24.10	-1	4,445	-0.02%
2018/10/03	15	23.80	31	24.05	24.25	-16	4,271	-0.37%
2018/10/02	12	23.83	10	24.19	23.65	2	4,050	0.05%
2018/10/01	1	23.85	23	23.86	23.80	-22	3,895	-0.56%
2018/09/28	8	23.29	1	23.85	23.65	7	3,853	0.18%
2018/09/27	18	23.39	10	23.45	23.50	8	3,837	0.21%
2018/09/26	20	23.75	5	23.86	23.45	15	3,783	0.40%
2018/09/25	17	23.89	21	23.85	23.90	-4	3,659	-0.11%
2018/09/21	6	23.13	6	23.32	23.40	0	3,469	0.00%
2018/09/20	6	22.95	0	0.00	22.85	6	3,252	0.18%
2018/09/19	3	22.85	1	22.80	22.85	2	3,122	0.06%
2018/09/18	20	22.17	28	22.49	22.60	-8	3,030	-0.26%
2018/09/17	0	0.00	7	21.28	21.90	-7	2,783	-0.25%
2018/09/13	2	19.93	0	0.00	20.05	2	3,146	0.06%
2018/09/12	3	20.03	0	0.00	20.00	3	3,180	0.09%
2018/09/11	1	20.25	2	20.28	20.40	-1	3,205	-0.03%
2018/09/10	4	20.49	5	20.44	20.15	-1	3,271	-0.03%
2018/09/07	8	20.84	1	21.50	20.85	7	3,315	0.21%
2018/09/06	9	21.60	5	21.68	21.60	4	3,284	0.12%
2018/09/05	0	0.00	1	21.00	21.15	-1	3,148	-0.03%
2018/09/04	0	0.00	5	21.00	21.05	-5	3,237	-0.15%
2018/09/03	2	21.00	7	21.00	20.90	-5	3,288	-0.15%
2018/08/30	2	21.15	1	21.10	21.15	1	3,427	0.03%
2018/08/28	1	21.25	0	0.00	21.15	1	3,630	0.03%
2018/08/23	0	0.00	1	21.15	21.15	-1	3,747	-0.03%
2018/08/21	2	21.05	0	0.00	21.05	2	3,919	0.05%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/17	0	0.00	2	21.30	21.00	-2	4,022	-0.05%
2018/08/16	3	21.15	0	0.00	21.25	3	4,048	0.07%
2018/08/15	1	21.45	0	0.00	21.40	1	4,052	0.02%
2018/08/14	3	21.97	3	21.85	21.85	0	4,217	0.00%
2018/08/13	9	22.04	3	21.72	21.75	6	4,299	0.14%
2018/08/10	2	22.63	2	22.70	22.60	0	4,250	0.00%
2018/08/08	1	23.30	0	0.00	23.25	1	4,258	0.02%
2018/08/07	2	23.13	1	23.20	23.25	1	4,288	0.02%
2018/08/06	0	0.00	2	23.00	23.00	-2	4,307	-0.05%
2018/08/02	0	0.00	2	22.30	22.15	-2	4,343	-0.05%
2018/08/01	0	0.00	2	22.35	22.35	-2	4,552	-0.04%
2018/07/31	2	22.40	0	0.00	22.40	2	4,772	0.04%
2018/07/30	1	22.40	7	22.55	22.30	-6	4,792	-0.13%
2018/07/23	1	22.15	2	22.30	22.10	-1	4,981	-0.02%
2018/07/19	2	22.90	3	22.83	22.75	-1	5,139	-0.02%
2018/07/18	7	22.63	0	0.00	22.40	7	5,194	0.13%
2018/07/17	94	22.59	0	0.00	22.40	94	5,236	1.80%
2018/07/12	0	0.00	16	22.51	22.35	-16	5,446	-0.29%
2018/07/06	2	21.00	11	21.12	21.30	-9	5,541	-0.16%
2018/07/05	19	21.70	5	21.85	21.30	14	5,561	0.25%
2018/07/04	7	22.11	1	22.15	22.15	6	5,542	0.11%
2018/07/03	4	22.86	1	22.95	22.55	3	5,535	0.05%
2018/06/28	1	23.10	0	0.00	23.05	1	5,562	0.02%
2018/06/27	3	23.37	2	23.95	23.30	1	5,630	0.02%
2018/06/26	6	23.43	4	23.59	23.55	2	5,699	0.04%
2018/06/25	21	23.87	7	24.33	23.55	14	5,702	0.25%
2018/06/22	7	23.57	24	23.85	24.80	-17	5,558	-0.31%
2018/06/21	12	22.15	3	22.37	23.00	9	5,293	0.17%
2018/06/20	19	22.23	7	22.19	22.15	12	5,330	0.23%
2018/06/19	12	22.67	1	22.95	22.85	11	5,356	0.21%
2018/06/15	2	22.45	6	22.92	23.20	-4	5,359	-0.07%
2018/06/14	9	22.67	5	23.00	22.60	4	5,320	0.08%
2018/06/13	4	23.15	0	0.00	22.95	4	5,431	0.07%
2018/06/12	8	23.06	2	23.18	23.00	6	5,734	0.10%
2018/06/08	0	0.00	13	22.90	22.85	-13	5,676	-0.23%
2018/06/07	5	22.87	0	0.00	22.75	5	5,763	0.09%
2018/06/06	0	0.00	6	22.46	22.65	-6	5,743	-0.10%
2018/06/05	2	22.48	1	22.25	22.20	1	5,765	0.02%
2018/05/30	2	21.90	2	22.08	22.00	0	5,602	0.00%
2018/05/29	1	22.00	3	22.05	22.20	-2	5,563	-0.04%
2018/05/28	0	0.00	8	21.70	21.75	-8	5,515	-0.15%
2018/05/23	4	21.35	0	0.00	21.35	4	5,424	0.07%
2018/05/22	8	21.99	3	21.73	21.60	5	5,416	0.09%
2018/05/21	0	0.00	6	21.75	21.95	-6	5,258	-0.11%
2018/05/18	6	20.65	1	20.65	20.75	5	5,210	0.10%
2018/05/17	12	20.95	3	21.07	20.75	9	5,240	0.17%
2018/05/16	11	21.11	3	21.05	21.00	8	5,247	0.15%
2018/05/14	0	0.00	3	21.62	21.40	-3	5,442	-0.06%
2018/05/11	5	21.87	0	0.00	21.75	5	5,436	0.09%
2018/05/10	0	0.00	4	22.29	22.30	-4	5,382	-0.07%
2018/05/09	3	22.13	21	22.15	22.25	-18	5,354	-0.34%
2018/05/08	6	21.52	2	21.63	22.05	4	5,160	0.08%
2018/05/07	1	21.05	5	20.81	20.70	-4	5,005	-0.08%
2018/05/04	5	21.00	0	0.00	21.00	5	5,025	0.10%
2018/05/03	5	20.80	0	0.00	21.00	5	5,045	0.10%
2018/05/02	1	20.80	0	0.00	20.95	1	5,090	0.02%
2018/04/30	0	0.00	1	20.60	20.65	-1	5,084	-0.02%
2018/04/27	0	0.00	2	20.40	20.35	-2	5,081	-0.04%
2018/04/26	9	20.73	1	20.75	20.30	8	5,077	0.16%
2018/04/25	10	19.82	3	20.17	20.55	7	5,055	0.14%
2018/04/24	12	21.13	1	21.30	20.95	11	4,979	0.22%
2018/04/23	5	22.09	43	22.10	22.05	-38	4,942	-0.77%
2018/04/20	18	22.01	6	22.10	22.05	12	5,095	0.24%
2018/04/19	36	22.22	36	22.36	22.30	0	5,031	0.00%
2018/04/18	4	22.61	0	0.00	22.60	4	4,983	0.08%
2018/04/17	2	22.80	5	22.75	22.70	-3	4,968	-0.06%
2018/04/16	18	22.89	0	0.00	22.85	18	5,011	0.36%
2018/04/13	2	23.15	0	0.00	23.10	2	4,987	0.04%
2018/04/12	4	23.36	2	23.40	23.40	2	4,968	0.04%
2018/04/10	5	23.44	0	0.00	23.35	5	5,091	0.10%
2018/04/09	4	23.58	2	23.73	23.55	2	5,137	0.04%
2018/04/03	4	23.76	4	23.75	23.85	0	5,145	0.00%
2018/04/02	2	23.93	1	24.15	23.85	1	5,155	0.02%
2018/03/31	5	24.02	2	24.10	24.05	3	5,160	0.06%
2018/03/30	1	23.35	5	23.69	23.85	-4	5,157	-0.08%
2018/03/29	14	23.09	12	23.13	23.05	2	5,105	0.04%
2018/03/28	6	23.33	12	23.48	23.30	-6	4,980	-0.12%
2018/03/27	13	23.51	3	23.75	23.50	10	4,916	0.20%
2018/03/26	14	23.46	8	23.54	23.40	6	4,863	0.12%
2018/03/23	25	23.60	28	23.64	23.70	-3	4,814	-0.06%
2018/03/22	27	24.58	6	24.55	24.35	21	4,761	0.44%
2018/03/21	20.4	24.80	0	0.00	24.65	20.4	4,805	0.42%
2018/03/20	29	24.88	23	24.86	24.85	6	5,135	0.12%
2018/03/19	35	25.19	29	25.09	25.05	6	5,212	0.12%
2018/03/16	23	26.00	11	25.91	25.70	12	5,125	0.23%
2018/03/15	27	25.93	1	26.10	25.80	26	4,877	0.53%
2018/03/14	21	26.19	2	26.15	26.10	19	5,124	0.37%
2018/03/13	12	26.31	12	26.53	26.20	0	5,199	0.00%
2018/03/12	6	26.30	17	26.40	26.50	-11	5,211	-0.21%
2018/03/09	6	26.26	1	25.70	26.05	5	5,250	0.10%
2018/03/08	2	25.55	1	25.60	25.55	1	5,441	0.02%
2018/03/07	4	25.15	0	0.00	25.15	4	5,552	0.07%
2018/03/06	1	25.25	0	0.00	25.20	1	6,144	0.02%
2018/03/02	8	25.40	0	0.00	25.40	8	6,230	0.13%
2018/03/01	3	25.27	4	25.46	25.55	-1	6,259	-0.02%
2018/02/27	2	25.18	5	25.21	25.20	-3	6,381	-0.05%
2018/02/26	8	25.01	3	24.97	25.10	5	6,422	0.08%
2018/02/23	6	25.08	4	25.01	25.10	2	6,483	0.03%
2018/02/22	2	24.70	0	0.00	24.75	2	6,560	0.03%
2018/02/21	1	24.15	6	24.38	24.35	-5	6,604	-0.08%
2018/02/12	12	23.54	1	23.95	23.50	11	6,677	0.16%
2018/02/09	12	22.92	5	23.23	23.80	7	6,734	0.10%
2018/02/08	3	24.58	1	24.75	24.30	2	6,911	0.03%
2018/02/07	7	24.49	13	24.58	24.50	-6	7,146	-0.08%
2018/02/06	46	24.31	88	24.18	23.75	-42	7,212	-0.58%
2018/02/05	21	26.01	3	26.12	26.15	18	7,178	0.25%
2018/02/02	1	26.50	1	26.60	26.60	0	7,402	0.00%
2018/02/01	5	26.60	10	26.65	26.60	-5	7,511	-0.07%
2018/01/31	52	26.70	1	26.80	26.65	51	7,576	0.67%
2018/01/30	5	27.10	5	27.10	26.90	0	7,702	0.00%
2018/01/29	0	0.00	10	26.88	26.75	-10	7,807	-0.13%
2018/01/26	12	26.58	2	26.63	26.55	10	8,327	0.12%
2018/01/25	15	27.05	2	27.20	26.85	13	8,491	0.15%
2018/01/24	3	26.92	19	27.02	26.90	-16	8,492	-0.19%
2018/01/23	1	26.75	1	26.85	26.85	0	8,528	0.00%
2018/01/22	6	26.89	1	27.00	26.75	5	8,664	0.06%
2018/01/19	5	26.90	0	0.00	26.90	5	8,949	0.06%
2018/01/18	1	27.10	3	27.12	27.00	-2	9,298	-0.02%
2018/01/17	13	27.07	2	27.10	27.05	11	9,505	0.12%
2018/01/16	6	27.02	46	27.01	27.30	-40	9,568	-0.42%
2018/01/15	5	26.40	3	26.40	26.35	2	9,558	0.02%
2018/01/12	35	26.35	1	26.30	26.25	34	9,622	0.35%
2018/01/11	5	26.10	0	0.00	26.10	5	9,681	0.05%
2018/01/10	24	26.22	1	26.40	26.05	23	9,769	0.24%
2018/01/09	11	26.83	1	27.00	26.75	10	9,912	0.10%
2018/01/08	3	26.92	1	26.95	26.85	2	10,189	0.02%
2018/01/05	7	26.90	805	26.92	26.90	-798	10,569	-7.55%	大賣/鉅額交易
2018/01/04	14	27.01	574	27.09	27.05	-560	10,909	-5.13%	大賣/鉅額交易
2018/01/03	21	26.59	1,006	26.66	26.65	-985	11,278	-8.73%	大賣/鉅額交易
2018/01/02	10	26.39	727	26.46	26.40	-717	12,507	-5.73%	大賣/鉅額交易