精星 (8183)-臺銀證券券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	44.75	0	0.00	43.70	4	470	0.85%
2024/05/28	0	0.00	1	43.45	43.30	-1	460	-0.22%
2024/05/27	2	42.85	0	0.00	42.90	2	458	0.44%
2024/05/24	1	42.30	0	0.00	42.35	1	460	0.22%
2024/05/20	0	0.00	1	42.50	42.20	-1	478	-0.21%
2024/05/16	1	42.05	0	0.00	42.05	1	486	0.21%
2024/05/14	0	0.00	1	42.75	42.75	-1	484	-0.21%
2024/05/08	0	0.00	9	43.63	43.90	-9	488	-1.84%
2024/04/29	0	0.00	1	42.80	43.20	-1	461	-0.22%
2024/04/25	0	0.00	1	42.65	42.30	-1	453	-0.22%
2024/04/24	3	42.18	0	0.00	42.25	3	446	0.67%
2024/04/16	0	0.00	3	44.20	44.15	-3	419	-0.71%
2024/04/10	1	47.50	0	0.00	47.70	1	419	0.24%
2024/04/09	0	0.00	1	48.80	48.80	-1	412	-0.24%
2024/04/03	0	0.00	1	48.75	48.70	-1	416	-0.24%
2024/04/02	0	0.00	0	49.80	49.35	0	418	0.00%
2024/04/01	0	49.91	3	49.93	50.00	-3	422	-0.70%
2024/03/21	6	50.16	0	0.00	49.85	6	425	1.41%
2024/03/20	14	50.18	11	50.51	50.50	3	420	0.71%
2024/03/19	0	0.00	1	48.00	48.70	-1	374	-0.27%
2024/03/15	1	47.25	0	0.00	47.20	1	387	0.26%
2024/03/12	0	0.00	1	48.60	48.10	-1	428	-0.23%
2024/03/08	1	47.70	0	0.00	47.70	1	526	0.19%
2024/03/07	0	0.00	2	49.40	48.80	-2	587	-0.34%
2024/03/06	2	50.50	0	0.00	49.85	2	596	0.34%
2024/03/04	0	0.00	0.1	49.85	49.75	-0.1	632	-0.01%
2024/02/23	0.1	50.38	0	0.00	50.00	0.1	828	0.01%
2024/01/19	1	48.50	0	0.00	48.50	1	910	0.11%
2024/01/08	1	51.80	0	0.00	51.50	1	1,007	0.10%
2024/01/04	3	51.60	0	0.00	51.60	3	1,040	0.29%
2024/01/02	6	52.90	0	0.00	52.80	6	1,049	0.57%
2023/12/29	0	0.00	1	52.70	52.70	-1	1,047	-0.10%
2023/12/28	1	52.50	2	52.90	52.70	-1	1,046	-0.10%
2023/12/27	0	0.00	1	53.40	52.90	-1	1,041	-0.10%
2023/12/26	0	0.00	2	53.00	53.00	-2	1,037	-0.19%
2023/12/25	1	52.30	0	0.00	52.20	1	1,034	0.10%
2023/12/20	1	53.00	0	0.00	53.20	1	1,027	0.10%
2023/12/19	2	52.90	0	0.00	52.90	2	1,025	0.19%
2023/12/14	1	54.80	0	0.00	54.90	1	1,026	0.10%
2023/12/12	1	54.30	3	55.10	54.30	-2	1,021	-0.20%
2023/12/11	0	0.00	1	55.30	55.10	-1	1,015	-0.10%
2023/12/06	5	56.96	2	57.05	56.80	3	981	0.31%
2023/12/05	2	56.75	0	0.00	57.40	2	958	0.21%
2023/12/04	2	58.30	3	57.07	58.20	-1	895	-0.11%
2023/11/28	0	0.00	4	55.30	55.30	-4	902	-0.44%
2023/11/24	2	54.80	2	55.50	54.90	0	869	0.00%
2023/11/22	1	53.20	1	53.20	53.20	0	724	0.00%
2023/11/20	0	0.00	2	52.40	52.40	-2	710	-0.28%
2023/11/17	1	51.80	1	52.40	51.80	0	706	0.00%
2023/11/14	0	0.00	1	52.00	52.00	-1	701	-0.14%
2023/11/09	1	52.50	0	0.00	52.50	1	698	0.14%
2023/11/06	1	53.80	3	54.20	53.80	-2	693	-0.29%
2023/11/03	1	53.60	2	53.75	53.70	-1	675	-0.15%
2023/11/01	1	52.00	1	53.40	51.90	0	660	0.00%
2023/10/31	1	52.70	1	53.30	51.60	0	656	0.00%
2023/10/27	1	52.70	1	53.40	52.50	0	655	0.00%
2023/10/26	1	53.10	0	0.00	52.60	1	655	0.15%
2023/10/25	0	0.00	2	53.65	53.90	-2	651	-0.31%
2023/10/24	4	53.58	3	53.13	52.60	1	638	0.16%
2023/10/20	0	0.00	1	52.00	52.00	-1	633	-0.16%
2023/10/19	0	0.00	1	52.90	52.90	-1	645	-0.15%
2023/10/17	0	0.00	4	53.20	52.60	-4	640	-0.62%
2023/10/16	0	0.00	1	54.10	52.60	-1	630	-0.16%
2023/10/13	3	52.60	0	0.00	52.80	3	616	0.49%
2023/10/12	0	0.00	1	52.70	52.60	-1	624	-0.16%
2023/10/11	2	52.10	1	52.30	51.60	1	609	0.16%
2023/10/04	0	0.00	2	50.10	50.10	-2	609	-0.33%
2023/09/27	1	48.95	1	49.35	49.50	0	631	0.00%
2023/09/19	1	51.50	0	0.00	51.50	1	653	0.15%
2023/09/18	1	51.60	0	0.00	51.60	1	640	0.16%
2023/09/15	2	50.80	4	51.15	51.30	-2	637	-0.31%
2023/09/13	0	0.00	1	50.90	51.00	-1	636	-0.16%
2023/09/12	1	49.50	0	0.00	49.50	1	639	0.16%
2023/09/11	1	49.25	1	49.75	49.60	0	645	0.00%
2023/09/08	1	50.00	1	51.00	50.30	0	651	0.00%
2023/09/07	2	51.70	0	0.00	51.60	2	655	0.30%
2023/09/06	1	52.40	0	0.00	52.10	1	649	0.15%
2023/09/05	2	51.80	5	51.20	51.80	-3	616	-0.49%
2023/09/04	5	52.20	1	50.80	52.00	4	606	0.66%
2023/09/01	1	51.60	2	49.40	51.40	-1	579	-0.17%
2023/08/22	2	47.45	0	0.00	47.15	2	561	0.36%
2023/08/14	0	0.00	2	46.18	46.00	-2	575	-0.35%
2023/08/08	0	0.00	1	50.20	50.30	-1	594	-0.17%
2023/08/04	1	49.55	0	0.00	49.50	1	604	0.17%
2023/08/02	0	0.00	2	49.90	50.00	-2	607	-0.33%
2023/07/31	1	51.40	1	51.10	51.20	0	595	0.00%
2023/07/27	1	51.50	4	51.33	51.20	-3	603	-0.50%
2023/07/26	6	53.08	0	0.00	52.90	6	599	1.00%
2023/07/25	3	53.83	1	53.20	53.60	2	592	0.34%
2023/07/24	1	52.50	0	0.00	53.20	1	570	0.18%
2023/07/17	0	0.00	5	53.06	53.30	-5	604	-0.83%
2023/07/14	1	51.70	0	0.00	51.60	1	603	0.17%
2023/07/13	4	51.90	0	0.00	51.60	4	615	0.65%
2023/07/11	5	51.00	0	0.00	51.50	5	650	0.77%
2023/07/06	0	0.00	0	52.90	52.80	0	903	0.00%
2023/07/04	2	53.70	0	0.00	53.70	2	979	0.20%
2023/07/03	0	0.00	0.1	52.70	52.80	-0.1	963	-0.01%
2023/06/30	1	52.30	0	0.00	52.60	1	959	0.10%
2023/06/29	1	52.21	0	0.00	52.00	1	962	0.11%
2023/06/28	1	52.10	1	51.90	52.00	0	963	0.00%
2023/06/27	0	0.00	2	52.00	51.80	-2	966	-0.21%
2023/06/26	0	52.40	0	0.00	52.10	0	964	0.00%
2023/06/21	1	52.60	2	52.70	52.50	-1	966	-0.10%
2023/06/19	0	0.00	5	52.60	52.50	-5	974	-0.51%
2023/06/16	0	0.00	20	52.71	52.60	-20	978	-2.04%
2023/06/14	1	53.60	0	0.00	53.50	1	968	0.10%
2023/06/06	1	53.20	0	0.00	53.00	1	994	0.10%
2023/06/05	1	53.80	0	0.00	53.60	1	998	0.10%
2023/06/02	1	53.90	0	0.00	53.70	1	1,004	0.10%
2023/06/01	1	53.40	0	0.00	53.50	1	1,000	0.10%
2023/05/29	0	0.00	1	53.30	53.10	-1	1,011	-0.10%
2023/05/26	1	52.50	0	0.00	52.30	1	1,022	0.10%
2023/05/19	1	52.10	1	52.30	52.00	0	1,104	0.00%
2023/05/17	0	0.00	2.5	52.32	52.20	-2.5	1,192	-0.21%
2023/05/16	2.3	51.84	0	0.00	51.80	2.3	1,190	0.19%
2023/05/15	1.1	52.66	0	0.00	51.70	1.1	1,184	0.09%
2023/05/12	0.1	53.40	0	0.00	53.10	0.1	1,184	0.01%
2023/05/11	0.1	53.44	0	0.00	52.60	0.1	1,196	0.01%
2023/05/04	0	0.00	1.1	55.55	54.80	-1.1	1,250	-0.09%
2023/05/02	1	54.40	0	0.00	54.40	1	1,287	0.08%
2023/04/28	0.1	53.92	0	0.00	54.40	0.1	1,299	0.01%
2023/04/27	1	53.70	0	0.00	53.40	1	1,294	0.08%
2023/04/26	0	52.90	0	0.00	53.60	0	1,294	0.00%
2023/04/25	1	53.50	0	0.00	53.20	1	1,290	0.08%
2023/04/24	0.1	53.80	0	0.00	53.80	0.1	1,281	0.01%
2023/04/21	1	54.60	0	0.00	54.40	1	1,268	0.08%
2023/04/20	1	57.00	1	56.10	56.10	0	1,252	0.00%
2023/04/19	0	0.00	5	56.60	56.30	-5	1,242	-0.40%
2023/04/18	2	57.90	0.4	57.70	57.40	1.6	1,230	0.13%
2023/04/17	2	58.80	3	59.00	58.80	-1	1,212	-0.08%
2023/04/14	1	58.30	3	58.90	58.30	-2	1,196	-0.17%
2023/04/13	2	58.65	2	58.50	58.10	0	1,173	0.00%
2023/04/12	5	59.48	3.1	59.53	59.10	2	1,133	0.17%
2023/04/11	9	58.06	18	57.89	58.50	-9	1,029	-0.87%
2023/04/10	4.4	57.02	1	57.30	57.60	3.4	921	0.37%
2023/04/07	0	0.00	12	54.65	55.10	-12	844	-1.42%
2023/03/31	1	53.80	0	0.00	53.90	1	838	0.12%
2023/03/30	4	53.65	0	0.00	53.50	4	841	0.48%
2023/03/29	2	53.45	1	53.50	53.50	1	846	0.12%
2023/03/28	1	54.10	0	0.00	53.60	1	868	0.12%
2023/03/27	1	54.60	1	55.20	54.60	0	870	0.00%
2023/03/24	4	54.80	2	55.00	54.80	2	879	0.23%
2023/03/21	0	0.00	1	54.90	54.90	-1	885	-0.11%
2023/03/20	0.1	54.18	0	0.00	54.20	0.1	886	0.01%
2023/03/14	3	54.50	6	54.40	54.30	-3	1,014	-0.30%
2023/03/13	3	53.67	0	0.00	54.30	3	1,045	0.29%
2023/03/10	3	55.57	10	55.40	54.80	-7	1,081	-0.65%
2023/03/09	3	56.70	6	57.00	56.20	-3	1,093	-0.27%
2023/03/07	0	0.00	2	57.25	57.40	-2	1,100	-0.18%
2023/03/06	0	0.00	10	56.52	56.80	-10	1,120	-0.89%
2023/03/03	1	56.00	10	55.50	55.60	-9	1,196	-0.75%
2023/03/02	4	55.28	0	0.00	55.20	4	1,199	0.33%
2023/03/01	4	55.58	0	0.00	55.50	4	1,199	0.33%
2023/02/24	3	56.27	1	56.10	55.90	2	1,210	0.17%
2023/02/22	0.2	56.50	0	0.00	56.10	0.2	1,209	0.02%
2023/02/21	1	56.90	13	57.39	56.90	-12	1,215	-0.99%
2023/02/20	8	57.98	1	58.50	57.80	7	1,216	0.58%
2023/02/17	1	57.80	9	58.50	58.50	-8	1,207	-0.66%
2023/02/16	2	57.95	1.1	58.01	57.90	1	1,202	0.08%
2023/02/15	0.1	56.80	0	0.00	57.50	0.1	1,201	0.00%
2023/02/10	11	56.14	1	55.30	54.50	10	1,230	0.81%
2023/02/08	0	0.00	1.4	57.61	57.00	-1.4	1,232	-0.11%
2023/02/07	0	0.00	1	57.20	57.30	-1	1,247	-0.08%
2023/02/03	1	56.60	1	56.90	56.50	0	1,273	0.00%
2023/02/02	5	57.80	0	0.00	57.10	5	1,271	0.39%
2023/02/01	0	0.00	1	56.30	57.10	-1	1,255	-0.08%
2023/01/31	1.3	55.86	1	55.50	55.80	0.3	1,240	0.03%
2023/01/30	1.1	54.61	2.2	54.18	54.50	-1.1	1,223	-0.09%
2023/01/17	0	0.00	11	52.80	52.80	-11	1,219	-0.90%
2023/01/13	3.1	52.34	0	0.00	52.00	3.1	1,246	0.25%
2023/01/12	3	52.87	0	0.00	52.50	3	1,260	0.24%
2023/01/11	2	53.30	22	53.10	53.10	-20	1,273	-1.57%
2023/01/10	5	53.54	0	0.00	53.10	5	1,289	0.39%
2023/01/09	2	54.20	3	54.21	54.20	-1	1,305	-0.08%
2023/01/05	2	53.75	1	54.00	53.40	1	1,351	0.07%
2023/01/04	1	53.20	0	0.00	53.80	1	1,372	0.07%
2022/12/29	0.1	52.80	0	0.00	52.70	0.1	1,466	0.00%
2022/12/23	1	53.40	1	53.80	54.10	0	1,629	0.00%
2022/12/21	1.1	53.71	1	53.70	53.90	0.1	1,682	0.00%
2022/12/16	5	56.56	8	56.49	56.40	-3	1,718	-0.17%
2022/12/15	2	57.70	0	0.00	57.70	2	1,716	0.12%
2022/12/14	1	57.30	4	57.18	57.50	-3	1,719	-0.17%
2022/12/13	1	57.10	6	56.90	56.90	-5	1,730	-0.29%
2022/12/09	1	57.90	0	0.00	58.30	1	1,755	0.06%
2022/12/08	2	58.10	3	58.40	59.30	-1	1,734	-0.06%
2022/12/07	1	55.91	1	56.00	55.70	0	1,692	0.00%
2022/12/06	4	58.25	0	0.00	57.80	4	1,687	0.24%
2022/12/05	1	59.50	0	0.00	59.50	1	1,694	0.06%
2022/12/02	9	59.43	3	58.90	59.50	6	1,695	0.35%
2022/12/01	0	0.00	3	59.07	58.20	-3	1,696	-0.18%
2022/11/30	3	58.07	0	0.00	58.10	3	1,798	0.17%
2022/11/25	6	59.05	5	58.20	58.10	1	2,006	0.05%
2022/11/24	2	55.75	0	0.00	56.00	2	1,997	0.10%
2022/11/23	1	55.60	1	55.60	55.10	0	2,270	0.00%
2022/11/22	2	55.20	1	55.10	55.00	1	2,366	0.04%
2022/11/18	7	57.00	0	0.00	56.60	7	2,656	0.26%
2022/11/17	0	0.00	1	58.00	58.20	-1	2,659	-0.04%
2022/11/16	4	57.50	0	0.00	57.50	4	2,665	0.15%
2022/11/11	1	56.60	5	57.10	56.30	-4	2,765	-0.14%
2022/11/10	5	56.70	2	55.90	55.90	3	2,761	0.11%
2022/11/09	1	57.30	0	0.00	57.00	1	2,779	0.04%
2022/11/08	5	58.30	0	0.00	57.10	5	2,810	0.18%
2022/11/07	0	0.00	1.1	57.94	58.00	-1.1	2,820	-0.04%
2022/11/03	0	0.00	103	56.63	57.30	-103	2,935	-3.51%	大賣/鉅額交易
2022/11/01	100	54.11	0	0.00	55.10	100	3,006	3.33%
2022/10/27	0	0.00	1	54.30	54.30	-1	3,068	-0.03%
2022/10/24	0.1	53.50	0	0.00	52.20	0.1	3,260	0.00%
2022/10/21	0	0.00	42	52.55	52.00	-42	3,275	-1.28%
2022/10/20	8	53.48	0	0.00	53.50	8	3,290	0.24%
2022/10/19	3	56.50	2	57.00	54.80	1	3,334	0.03%
2022/10/17	1	53.80	0	0.00	55.80	1	3,397	0.03%
2022/10/14	14	55.87	0	0.00	56.60	14	3,414	0.41%
2022/10/13	0	0.00	25	55.82	53.00	-25	3,438	-0.73%
2022/10/12	1	56.80	5	57.02	56.90	-4	3,439	-0.12%
2022/10/11	1	58.00	2	58.10	57.40	-1	3,473	-0.03%
2022/10/07	4	60.55	3	61.17	59.90	1	3,543	0.03%
2022/10/06	1	58.70	1	59.10	59.40	0	3,525	0.00%
2022/10/05	1	59.30	6	60.17	58.30	-5	3,555	-0.14%
2022/10/04	2	59.30	0	0.00	59.30	2	3,573	0.06%
2022/10/03	1	58.10	4	55.75	57.50	-3	3,582	-0.08%
2022/09/30	8	51.78	3	53.30	55.70	5	3,675	0.14%
2022/09/29	4	55.68	1	55.70	55.50	3	3,732	0.08%
2022/09/28	3	54.90	3	56.20	54.00	0	3,746	0.00%
2022/09/27	1	58.10	1	56.90	59.00	0	3,730	0.00%
2022/09/26	2	58.17	0	0.00	56.50	2	3,739	0.05%
2022/09/23	13	61.44	0	0.00	60.30	13	3,763	0.35%
2022/09/22	1	60.30	3	61.87	62.00	-2	3,776	-0.05%
2022/09/21	2	61.30	0	0.00	61.30	2	3,785	0.05%
2022/09/20	4	60.95	7	61.61	62.10	-3	3,807	-0.08%
2022/09/19	2	60.45	1	60.00	59.60	1	3,835	0.03%
2022/09/16	5	61.88	1	62.30	61.30	4	3,844	0.10%
2022/09/15	2	64.00	1	63.60	62.70	1	3,874	0.03%
2022/09/14	7	62.47	0	0.00	63.40	7	3,929	0.18%
2022/09/13	5	64.34	4	63.70	63.80	1	3,959	0.03%
2022/09/12	18	63.75	0	0.00	64.00	18	4,009	0.45%
2022/09/08	6	62.40	3	63.20	63.40	3	4,031	0.07%
2022/09/07	12	61.73	2	61.85	62.20	10	4,061	0.25%
2022/09/06	26	63.93	6	63.22	61.70	20	4,059	0.49%
2022/09/05	3	67.73	2	67.85	66.80	1	3,998	0.03%
2022/09/02	1	67.40	3	67.53	67.60	-2	3,988	-0.05%
2022/09/01	26	66.78	33	67.21	66.90	-7	4,277	-0.16%
2022/08/31	9	66.51	9	66.89	67.00	0	4,229	0.00%
2022/08/30	21	66.46	11	67.23	67.50	10	4,282	0.23%
2022/08/29	4	65.55	7	66.11	67.10	-3	4,095	-0.07%
2022/08/26	14	66.60	28	67.01	67.90	-14	4,048	-0.35%
2022/08/25	9	63.00	6	63.12	63.90	3	3,867	0.08%
2022/08/24	5	61.80	0	0.00	61.60	5	3,951	0.13%
2022/08/23	0	0.00	17	62.29	62.50	-17	4,030	-0.42%
2022/08/22	20	61.72	2	61.80	61.30	18	4,272	0.42%
2022/08/19	2	63.65	16	64.86	63.50	-14	4,641	-0.30%
2022/08/18	5	63.60	10	64.80	64.70	-5	4,942	-0.10%
2022/08/17	5	64.50	0	0.00	63.90	5	4,933	0.10%
2022/08/16	2	64.75	0	0.00	64.50	2	4,932	0.04%
2022/08/15	8	65.33	1	65.30	65.10	7	4,910	0.14%
2022/08/12	3	62.80	14	62.72	64.60	-11	4,905	-0.22%
2022/08/11	1	63.50	8	63.40	63.30	-7	4,915	-0.14%
2022/08/10	2	63.75	21	62.89	63.40	-19	4,972	-0.38%
2022/08/09	21	61.23	10	60.97	61.70	11	4,930	0.22%
2022/08/08	4	58.40	1	58.40	58.50	3	4,971	0.06%
2022/08/05	12	59.20	2	58.80	59.40	10	4,972	0.20%
2022/08/04	0	0.00	1	56.60	57.60	-1	5,022	-0.02%
2022/08/03	1	57.30	0	0.00	56.70	1	5,094	0.02%
2022/08/02	17	59.38	68	58.01	58.00	-51	5,094	-1.00%
2022/08/01	13	65.21	5	64.80	64.40	8	5,074	0.16%
2022/07/29	20	64.40	5	64.50	64.20	15	5,079	0.30%
2022/07/28	5	64.00	4	65.00	63.30	1	5,134	0.02%
2022/07/27	2	64.20	0	0.00	64.20	2	5,163	0.04%
2022/07/26	5	67.00	4	67.25	64.60	1	5,189	0.02%
2022/07/25	1	66.20	3	66.40	66.50	-2	5,201	-0.04%
2022/07/22	0	0.00	5	66.30	64.50	-5	5,287	-0.09%
2022/07/21	0	0.00	1	65.90	65.70	-1	5,437	-0.02%
2022/07/20	3	64.80	0	0.00	64.30	3	5,612	0.05%
2022/07/19	3	64.97	20	65.37	65.40	-17	5,693	-0.30%
2022/07/18	5	65.60	0	0.00	65.30	5	5,798	0.09%
2022/07/15	0	0.00	12	64.62	64.80	-12	6,115	-0.20%
2022/07/14	2	60.30	0	0.00	62.50	2	6,175	0.03%
2022/07/13	1	61.70	5	61.60	60.30	-4	6,449	-0.06%
2022/07/12	0	0.00	12	60.83	59.80	-12	6,687	-0.18%
2022/07/11	3	61.90	5	61.82	62.00	-2	6,828	-0.03%
2022/07/08	11	61.99	2.1	62.03	61.60	8.9	7,490	0.12%
2022/07/07	4	59.58	2	60.65	60.70	2	8,395	0.02%
2022/07/06	2	55.10	5	55.30	55.30	-3	8,777	-0.03%
2022/07/05	15	55.40	0	0.00	55.80	15	9,221	0.16%
2022/07/04	10.1	54.67	0	0.00	53.70	10.1	9,515	0.11%
2022/07/01	15	59.09	12	58.08	54.00	3	9,539	0.03%
2022/06/30	25	60.00	5	59.50	59.10	20	9,538	0.21%
2022/06/29	5	60.80	2	61.50	61.40	3	9,548	0.03%
2022/06/28	0	0.00	0.2	61.60	61.40	-0.2	9,557	0.00%
2022/06/27	7	61.21	14	61.71	62.20	-7	9,604	-0.07%
2022/06/24	24.1	60.19	1	58.90	58.70	23.1	9,838	0.23%
2022/06/23	5	59.68	16	59.98	59.00	-11	9,985	-0.11%
2022/06/22	7	61.14	2	60.30	60.00	5	9,979	0.05%
2022/06/21	1	61.60	2	62.80	63.80	-1	9,996	-0.01%
2022/06/20	9.1	63.06	0	0.00	60.90	9.1	9,971	0.09%
2022/06/17	1	64.20	2	64.00	65.80	-1	9,909	-0.01%
2022/06/16	4	65.38	1.1	64.99	64.50	2.9	9,867	0.03%
2022/06/15	0	0.00	1	66.80	65.90	-1	9,815	-0.01%
2022/06/14	13.1	64.85	1	65.90	67.10	12.1	9,787	0.12%
2022/06/13	3	67.43	19	67.09	66.20	-16	9,731	-0.16%
2022/06/10	16	69.14	9.1	69.29	68.60	6.9	9,675	0.07%
2022/06/09	1	67.20	7	67.40	67.50	-6	9,317	-0.06%
2022/06/08	7	67.11	13	67.15	66.90	-6	9,253	-0.06%
2022/06/07	6	65.87	6	66.43	66.60	0	9,139	0.00%
2022/06/06	9	63.92	8	64.60	65.00	1	9,048	0.01%
2022/06/02	11.1	64.02	29	65.02	63.90	-17.9	9,019	-0.20%
2022/06/01	13	67.01	3	67.37	65.80	10	8,956	0.11%
2022/05/31	31	66.61	3	65.80	66.00	28	8,845	0.32%
2022/05/30	4	67.63	7	66.64	67.10	-3	8,775	-0.03%
2022/05/27	19	64.97	19	65.32	65.60	0	8,519	0.00%
2022/05/26	19	62.53	19.1	63.01	62.40	-0.1	8,117	0.00%
2022/05/25	1	59.40	5	59.00	59.80	-4	7,760	-0.05%
2022/05/24	5	59.00	5	59.50	57.10	0	7,742	0.00%
2022/05/23	10	59.30	0	0.00	59.00	10	7,744	0.13%
2022/05/20	1	59.70	0	0.00	59.30	1	7,865	0.01%
2022/05/19	2.1	59.48	1	57.30	59.50	1.1	7,835	0.01%
2022/05/18	4	59.33	4	59.00	59.00	0	7,786	0.00%
2022/05/16	6	56.25	7.3	57.57	57.00	-1.3	7,643	-0.02%
2022/05/13	5.2	53.70	1	53.60	53.70	4.2	7,512	0.06%
2022/05/12	2	54.20	2	54.05	52.70	0	7,495	0.00%
2022/05/11	6	55.47	3	55.40	55.00	3	7,419	0.04%
2022/05/10	3.1	56.61	1	56.50	56.50	2.1	7,340	0.03%
2022/05/09	3	59.35	4	61.28	57.30	-1	7,300	-0.01%
2022/05/06	10	61.45	3.4	61.34	61.60	6.7	7,191	0.09%
2022/05/05	3.1	64.07	1	64.30	63.50	2.1	7,146	0.03%
2022/05/04	0.1	61.80	0	0.00	62.00	0.1	7,084	0.00%
2022/05/03	2.1	61.52	0	0.00	61.70	2.1	7,054	0.03%
2022/04/29	2	63.30	16	63.86	62.40	-14	7,021	-0.20%
2022/04/28	15.1	63.39	15	63.45	62.70	0.1	6,981	0.00%
2022/04/27	18.1	63.89	5	62.30	62.70	13.1	6,875	0.19%
2022/04/26	8	64.71	6	67.88	68.00	2	6,673	0.03%
2022/04/25	10	64.90	14	64.84	63.60	-4	6,488	-0.06%
2022/04/22	17	70.03	8	68.81	67.50	9	6,385	0.14%
2022/04/21	41	72.25	34	72.40	71.50	7	6,297	0.11%
2022/04/20	10	68.88	15	69.45	69.70	-5	5,970	-0.08%
2022/04/19	17	71.22	20	71.02	69.20	-3	5,891	-0.05%
2022/04/18	13	69.09	11	68.60	67.40	2	5,820	0.03%
2022/04/15	5	73.50	7	73.77	74.00	-2	5,625	-0.04%
2022/04/14	26	74.91	21	75.44	75.50	5	5,488	0.09%
2022/04/13	44	73.46	18	73.38	73.60	26	4,810	0.54%
2022/04/12	12	70.07	34	71.04	73.20	-22	3,814	-0.58%
2022/04/11	38	67.76	37	66.90	66.60	1	3,420	0.03%
2022/04/08	11	65.94	6	66.13	66.50	5	3,033	0.16%
2022/04/07	0	0.00	6	61.57	60.50	-6	2,749	-0.22%
2022/04/06	4	62.63	18	63.27	64.00	-14	2,757	-0.51%
2022/04/01	4	60.48	0	0.00	62.70	4	2,840	0.14%
2022/03/31	0	0.00	15	62.16	61.80	-15	3,164	-0.47%
2022/03/30	10	62.48	14	62.94	62.20	-4	3,560	-0.11%
2022/03/29	44	62.87	41	63.30	62.30	3	3,528	0.09%
2022/03/28	13	63.45	24	62.88	63.20	-11	3,308	-0.33%
2022/03/25	4	58.80	3	59.33	59.20	1	3,167	0.03%
2022/03/24	4	58.98	2.1	59.59	59.70	1.9	3,156	0.06%
2022/03/23	0	0.00	9	57.53	57.20	-9	3,127	-0.29%
2022/03/22	0	0.00	10	56.60	56.60	-10	3,194	-0.31%
2022/03/21	0	0.00	3	55.63	55.70	-3	3,386	-0.09%
2022/03/18	3	54.53	1	55.10	55.20	2	3,450	0.06%
2022/03/17	1.1	54.26	2	54.25	54.80	-0.9	3,513	-0.03%
2022/03/15	2	52.15	0	0.00	51.80	2	3,713	0.05%
2022/03/14	1	54.70	0	0.00	53.90	1	3,825	0.03%
2022/03/11	0	0.00	2	54.25	54.10	-2	4,009	-0.05%
2022/03/10	0.1	55.10	1	55.00	54.80	-0.9	4,180	-0.02%
2022/03/09	1	52.90	2	53.10	53.50	-1	4,394	-0.02%
2022/03/07	10	54.20	0	0.00	53.90	10	5,661	0.18%
2022/03/01	0	0.00	2	56.50	56.10	-2	6,711	-0.03%
2022/02/24	3	56.13	5	55.00	54.30	-2	8,038	-0.02%
2022/02/23	12	57.21	0	0.00	57.80	12	8,417	0.14%
2022/02/22	7	58.71	3	58.63	57.80	4	8,484	0.05%
2022/02/21	3	57.10	0	0.00	56.80	3	8,570	0.04%
2022/02/18	0	0.00	5	55.20	55.40	-5	8,788	-0.06%
2022/02/17	0	0.00	3	55.43	55.30	-3	9,146	-0.03%
2022/02/16	0	0.00	1	55.10	55.10	-1	9,220	-0.01%
2022/02/15	1	54.50	0	0.00	54.10	1	9,226	0.01%
2022/02/14	1	54.30	0	0.00	54.00	1	9,233	0.01%
2022/02/10	12	57.39	1	57.30	56.70	11	9,265	0.12%
2022/02/08	0	0.00	1	56.70	57.40	-1	9,285	-0.01%
2022/02/07	2.1	53.90	2.3	55.18	55.20	-0.3	9,302	0.00%
2022/01/26	0.1	53.50	42	53.36	53.60	-41.9	9,346	-0.45%
2022/01/25	1.2	54.67	4	54.30	53.20	-2.8	9,462	-0.03%
2022/01/24	0.1	53.40	0	0.00	55.90	0.1	9,534	0.00%
2022/01/20	2	56.75	1	57.00	57.00	1	9,886	0.01%
2022/01/18	1	58.90	1	59.50	58.10	0	9,997	0.00%
2022/01/17	0	0.00	9	57.37	57.80	-9	10,002	-0.09%
2022/01/14	18	56.53	5	56.52	56.00	13	9,985	0.13%
2022/01/13	8	59.31	5.1	59.00	59.30	2.9	9,945	0.03%
2022/01/12	8	60.11	2.1	60.49	60.10	5.9	9,908	0.06%
2022/01/11	10.2	62.96	10	63.11	62.10	0.2	9,860	0.00%
2022/01/10	0	0.00	47	61.17	61.30	-47	9,615	-0.49%
2022/01/07	13	59.52	13	58.44	58.20	0	9,535	0.00%
2022/01/06	0	0.00	1	60.70	60.80	-1	9,486	-0.01%
2022/01/05	28	60.59	4	60.95	60.70	24	9,463	0.25%
2022/01/04	24	61.80	0	0.00	61.10	24	9,427	0.25%
2022/01/03	19	61.86	3	61.63	61.00	16	9,315	0.17%
2021/12/30	5	63.24	12	63.20	63.10	-7	9,230	-0.08%
2021/12/29	15	63.57	8	63.49	63.80	7	9,202	0.08%
2021/12/28	14	65.56	13	66.56	64.30	1	9,157	0.01%
2021/12/27	53	67.08	18	66.43	65.30	35	9,033	0.39%
2021/12/24	9	67.84	31.5	68.10	70.90	-22.5	8,684	-0.26%
2021/12/23	7	64.06	3	64.53	64.50	4	8,269	0.05%
2021/12/22	1.1	64.09	3	64.40	63.50	-1.9	8,247	-0.02%
2021/12/21	1.2	62.20	12	62.80	63.00	-10.8	8,198	-0.13%
2021/12/20	6.1	63.04	10	63.76	63.00	-3.9	8,163	-0.05%
2021/12/17	15	63.44	12	63.30	63.10	3	8,136	0.04%
2021/12/16	7	66.07	2	65.80	65.30	5	8,079	0.06%
2021/12/15	12	67.73	24.1	67.74	65.70	-12.1	8,003	-0.15%
2021/12/14	27	64.67	9.2	64.07	63.30	17.8	7,806	0.23%
2021/12/13	8	65.84	2	65.70	65.60	6	7,737	0.08%
2021/12/10	3.1	67.47	3	67.90	67.50	0.1	7,674	0.00%
2021/12/09	14	68.55	3	68.77	66.90	11	7,595	0.14%
2021/12/08	6.2	68.87	6	68.57	67.50	0.2	7,499	0.00%
2021/12/07	11.1	70.08	6	69.80	69.00	5.1	7,420	0.07%
2021/12/06	10	69.29	12	69.25	72.20	-2	7,241	-0.03%
2021/12/03	4	68.18	21	68.54	69.70	-17	7,093	-0.24%
2021/12/02	57	70.54	43	69.88	69.40	14	6,885	0.20%
2021/12/01	12	64.98	7	67.69	68.70	5	6,133	0.08%
2021/11/30	9	62.81	11	62.51	62.50	-2	5,616	-0.04%
2021/11/29	17	60.89	23	62.08	61.00	-6	5,450	-0.11%
2021/11/26	24	66.03	25	66.18	64.50	-1	5,219	-0.02%
2021/11/25	14	64.11	6	63.88	63.50	8	4,685	0.17%
2021/11/24	14	64.03	24	64.67	64.40	-10	4,526	-0.22%
2021/11/23	32	63.70	21	63.74	63.60	11	4,102	0.27%
2021/11/22	8	58.10	27	59.72	60.90	-19	3,228	-0.59%
2021/11/19	0	0.00	4	55.00	55.40	-4	2,843	-0.14%
2021/11/18	12	56.22	26	55.45	54.60	-14	2,760	-0.51%
2021/11/17	35	54.64	17	54.60	54.60	18	2,557	0.70%
2021/11/16	12	54.15	18	53.87	53.30	-6	2,341	-0.26%
2021/11/15	6	49.05	5	50.88	50.90	1	2,004	0.05%
2021/11/12	2	45.55	2	45.80	46.35	0	1,954	0.00%
2021/11/09	4	47.61	5	46.93	46.00	-1	2,018	-0.05%
2021/11/08	1	46.30	10	47.33	46.10	-9	2,002	-0.45%
2021/11/05	10	46.73	0	0.00	46.65	10	2,043	0.49%
2021/11/04	0	0.00	9	48.07	47.70	-9	2,078	-0.43%
2021/11/03	4	47.63	4	47.49	47.30	0	2,143	0.00%
2021/11/02	8	48.63	6	48.38	49.00	2	2,193	0.09%
2021/11/01	17	50.16	11	50.45	51.50	6	2,116	0.28%
2021/10/29	13	48.71	6	49.96	49.95	7	2,034	0.34%
2021/10/28	10	47.90	10	48.43	48.50	0	1,901	0.00%
2021/10/27	5	44.00	15.1	45.57	47.05	-10.1	1,658	-0.61%
2021/10/25	1	42.50	1	42.75	42.25	0	1,633	0.00%
2021/10/19	0.1	40.00	4	40.50	40.80	-3.9	1,998	-0.20%
2021/10/07	0	0.00	1	38.35	38.80	-1	2,805	-0.04%
2021/10/06	0	0.00	0	38.00	37.20	0	3,258	0.00%
2021/10/05	5	35.15	7	35.74	37.70	-2	3,415	-0.06%
2021/10/04	0	0.00	6	37.93	36.20	-6	3,454	-0.17%
2021/10/01	1	38.00	0	0.00	37.80	1	3,540	0.03%
2021/09/29	1	40.25	0	0.00	39.15	1	3,749	0.03%
2021/09/22	1	41.85	0	0.00	41.55	1	5,392	0.02%
2021/09/16	1	42.15	0	0.00	42.00	1	5,720	0.02%
2021/09/15	1	42.55	0	0.00	42.50	1	5,764	0.02%
2021/09/13	1	43.45	0	0.00	43.60	1	5,814	0.02%
2021/09/10	5	43.93	3.2	44.01	44.10	1.8	5,819	0.03%
2021/09/09	1	41.50	0	0.00	42.30	1	5,797	0.02%
2021/09/07	0.1	41.20	0	0.00	41.30	0.1	5,808	0.00%
2021/09/06	1	42.50	0	0.00	41.60	1	5,814	0.02%
2021/09/03	2	42.85	10	43.45	42.90	-8	5,824	-0.14%
2021/09/02	2	43.88	21	43.97	43.50	-19	5,836	-0.33%
2021/09/01	1	44.00	21	43.96	44.35	-20	5,856	-0.34%
2021/08/31	4	43.65	5	44.05	43.65	-1	5,887	-0.02%
2021/08/27	1	44.50	0	0.00	44.30	1	5,937	0.02%
2021/08/26	1	45.25	1	45.85	45.60	0	5,970	0.00%
2021/08/25	0	0.00	1	44.35	45.15	-1	6,121	-0.02%
2021/08/24	1	44.80	4	45.43	44.25	-3	6,162	-0.05%
2021/08/23	2	45.70	1	45.25	45.70	1	6,180	0.02%
2021/08/19	0	0.00	12	43.50	42.00	-12	6,184	-0.19%
2021/08/18	7	42.44	0.3	44.00	44.40	6.8	6,187	0.11%
2021/08/16	5.1	43.30	0	0.00	43.40	5.1	6,256	0.08%
2021/08/13	2	46.75	2	48.78	46.50	0	6,219	0.00%
2021/08/12	2	47.58	2	47.50	48.45	0	6,226	0.00%
2021/08/11	5	48.29	3	49.00	47.95	2	6,256	0.03%
2021/08/10	2	51.60	3	51.30	50.70	-1	6,224	-0.02%
2021/08/09	22	52.89	9	52.70	50.80	13	6,225	0.21%
2021/08/06	44	51.07	10	52.03	52.40	34	6,176	0.55%
2021/08/05	17	51.11	18.3	51.36	50.70	-1.3	6,140	-0.02%
2021/08/04	0	0.00	1	50.10	49.55	-1	6,171	-0.02%
2021/08/03	6	50.30	0	0.00	49.90	6	6,229	0.10%
2021/08/02	1	49.50	1	49.70	49.45	0	6,268	0.00%
2021/07/30	2	50.55	2	52.10	50.10	0	6,300	0.00%
2021/07/29	2	51.20	2	52.00	51.90	0	6,386	0.00%
2021/07/28	9	49.70	4	48.31	49.90	5	6,426	0.08%
2021/07/27	6.1	52.75	13	52.96	51.70	-6.9	6,456	-0.11%
2021/07/26	25	55.04	15	54.69	54.50	10	6,436	0.16%
2021/07/23	19.4	53.59	14	53.28	53.40	5.4	6,387	0.08%
2021/07/22	17	52.83	22	53.29	53.20	-5	6,320	-0.08%
2021/07/21	8	50.08	1	51.20	50.00	7	6,182	0.11%
2021/07/20	10	50.74	6	49.45	49.10	4	6,134	0.07%
2021/07/19	0	0.00	2	52.75	52.80	-2	6,092	-0.03%
2021/07/16	4	52.53	0	0.00	52.50	4	6,108	0.07%
2021/07/15	6	52.27	6	52.40	53.10	0	6,083	0.00%
2021/07/14	18	54.62	10	53.92	53.60	8	6,087	0.13%
2021/07/13	24	57.68	9	59.89	53.50	15	5,965	0.25%
2021/07/12	5	54.40	10	54.80	55.20	-5	5,552	-0.09%
2021/07/09	3	52.27	1	53.40	52.00	2	5,479	0.04%
2021/07/08	5	53.38	4	53.85	53.10	1	5,582	0.02%
2021/07/07	1	52.00	0	0.00	52.50	1	5,680	0.02%
2021/07/06	4	53.45	7	53.96	53.90	-3	5,744	-0.05%
2021/07/05	10	56.73	8	57.73	55.60	2	6,053	0.03%
2021/07/02	4	53.70	20	53.64	53.70	-16	5,760	-0.28%
2021/07/01	4	53.73	5	52.86	51.80	-1	5,710	-0.02%
2021/06/30	23	54.16	24	54.57	51.70	-1	5,613	-0.02%
2021/06/29	12	50.62	8.1	51.77	53.00	3.9	5,216	0.08%
2021/06/28	1	45.35	2	47.60	48.20	-1	4,931	-0.02%
2021/06/25	4	44.28	16	43.84	45.20	-12	4,869	-0.25%
2021/06/24	9	42.67	5	42.74	42.65	4	4,807	0.08%
2021/06/23	0	0.00	7	41.87	43.35	-7	4,998	-0.14%
2021/06/22	0.1	41.00	4	41.18	40.55	-4	5,121	-0.08%
2021/06/21	5	40.87	1	40.45	40.25	4	5,428	0.07%
2021/06/18	9	42.74	0	0.00	42.25	9	5,655	0.16%
2021/06/17	0	0.00	46	41.67	43.30	-46	6,157	-0.75%
2021/06/16	0	0.00	2	41.95	41.80	-2	6,504	-0.03%
2021/06/15	1	42.40	0	0.00	42.60	1	6,967	0.01%
2021/06/11	1	43.05	3	43.27	43.00	-2	7,247	-0.03%
2021/06/10	3	42.55	0.5	43.50	42.45	2.5	7,343	0.03%
2021/06/09	1	41.95	1	43.00	42.30	0	7,583	0.00%
2021/06/08	2	43.28	0	0.00	42.60	2	7,884	0.03%
2021/06/04	12	44.63	21	44.03	43.30	-9	8,120	-0.11%
2021/06/03	0	0.00	11	45.45	45.40	-11	8,179	-0.13%
2021/06/02	16.5	46.84	5.1	47.19	46.00	11.4	8,309	0.14%
2021/06/01	11	44.28	2	43.68	44.85	9	8,976	0.10%
2021/05/28	0	0.00	2	41.10	40.55	-2	9,482	-0.02%
2021/05/27	6	40.48	0	0.00	39.70	6	9,565	0.06%
2021/05/26	1	40.30	2	40.80	40.30	-1	9,776	-0.01%
2021/05/25	11	40.77	10	40.58	40.90	1	9,802	0.01%
2021/05/24	30	37.78	41	38.68	40.35	-11	9,804	-0.11%
2021/05/21	6	37.68	2	37.55	37.70	4	9,889	0.04%
2021/05/20	18	37.36	2	36.70	36.80	16	10,309	0.16%
2021/05/19	6	37.95	4	38.24	38.80	2	10,537	0.02%
2021/05/17	11	35.22	1	36.40	33.60	10	10,660	0.09%
2021/05/14	3	38.68	1	41.10	37.30	2	10,695	0.02%
2021/05/13	7	36.83	3	38.20	39.25	4	11,093	0.04%
2021/05/12	3	36.78	8	39.46	37.65	-5	11,148	-0.04%
2021/05/11	7	41.59	17	41.04	40.05	-10	11,112	-0.09%
2021/05/10	25	44.74	2	44.10	44.05	23	11,098	0.21%
2021/05/07	2.1	46.04	1	44.35	47.05	1.1	11,149	0.01%
2021/05/06	0	0.00	2	46.15	44.75	-2	11,378	-0.02%
2021/05/05	17	46.49	8	46.24	46.30	9	11,324	0.08%
2021/05/04	2	41.70	15	43.91	42.85	-13	11,257	-0.12%
2021/05/03	2	47.80	63	47.28	45.90	-61	11,200	-0.54%
2021/04/29	5	47.29	7	46.67	46.50	-2	11,190	-0.02%
2021/04/28	1	49.05	9	50.11	49.05	-8	11,251	-0.07%
2021/04/27	1	50.00	3	49.83	49.60	-2	11,282	-0.02%
2021/04/26	5	51.22	0	0.00	50.90	5	11,428	0.04%
2021/04/23	1	50.70	5	50.49	51.80	-4	11,440	-0.03%
2021/04/22	5	50.84	13	50.39	48.35	-8	11,440	-0.07%
2021/04/21	1	52.40	1	52.00	52.00	0	11,443	0.00%
2021/04/20	6	54.23	8	53.39	52.70	-2	11,510	-0.02%
2021/04/19	18	52.19	12	51.90	52.80	6	11,599	0.05%
2021/04/16	4	53.80	4	53.55	53.30	0	12,033	0.00%
2021/04/15	18	55.08	8	56.29	53.90	10	12,196	0.08%
2021/04/14	23	54.39	29	52.20	54.30	-6	12,283	-0.05%
2021/04/13	4	58.58	14	58.41	54.00	-10	12,165	-0.08%
2021/04/12	19	56.45	11	57.42	57.80	8	12,098	0.07%
2021/04/09	38	56.95	24	56.46	55.00	14	11,967	0.12%
2021/04/08	13	52.05	16	51.86	53.60	-3	11,780	-0.03%
2021/04/07	4	47.30	2	48.45	48.75	2	11,697	0.02%
2021/04/06	7	47.58	7	47.02	47.00	0	11,563	0.00%
2021/04/01	11	46.05	16	46.54	46.65	-5	11,490	-0.04%
2021/03/31	7	45.63	3	45.98	45.65	4	11,387	0.04%
2021/03/30	6	47.73	1	47.80	46.30	5	11,287	0.04%
2021/03/29	6	46.78	4	46.45	46.30	2	11,174	0.02%
2021/03/26	10	48.07	13	48.70	47.10	-3	11,115	-0.03%
2021/03/25	12	46.03	12	46.20	47.05	0	10,893	0.00%
2021/03/24	17	46.54	25.3	46.29	45.75	-8.3	10,731	-0.08%
2021/03/23	22	44.85	10	44.89	44.65	12	10,402	0.12%
2021/03/22	36.3	46.75	31	46.41	47.30	5.3	10,138	0.05%
2021/03/19	47	41.99	64	41.80	44.00	-17	9,616	-0.18%
2021/03/18	48	40.46	13	40.77	40.00	35	9,244	0.38%
2021/03/17	8	39.28	9	39.23	40.00	-1	8,766	-0.01%
2021/03/16	6	36.02	2	36.15	36.40	4	8,468	0.05%
2021/03/15	15	36.56	17	36.00	36.00	-2	8,353	-0.02%
2021/03/12	23	34.42	62	33.95	34.60	-39	8,105	-0.48%
2021/03/11	10	31.64	5	32.18	32.20	5	7,787	0.06%
2021/03/10	3	31.85	8	32.13	32.00	-5	7,704	-0.06%
2021/03/09	12	30.02	4	30.60	30.75	8	7,531	0.11%
2021/03/08	10	30.16	4	30.43	29.85	6	7,595	0.08%
2021/03/05	39	32.44	46	32.74	30.30	-7	7,445	-0.09%
2021/03/04	90	31.61	92	31.56	32.65	-2	6,603	-0.03%
2021/03/03	10	29.71	4	29.81	29.70	6	6,167	0.10%
2021/03/02	0	0.00	10	28.58	29.00	-10	6,055	-0.17%
2021/02/26	9	29.16	12	29.23	29.10	-3	5,976	-0.05%
2021/02/25	5	28.36	14	27.75	27.70	-9	5,739	-0.16%
2021/02/24	6	28.53	2	28.20	28.00	4	5,692	0.07%
2021/02/23	10	28.48	9	28.97	28.60	1	5,610	0.02%
2021/02/22	106	30.01	63	29.92	29.90	43	5,484	0.78%	大買/
2021/02/19	12	27.49	26	27.92	28.50	-14	5,051	-0.28%
2021/02/18	11	24.61	27	25.26	25.95	-16	4,792	-0.33%
2021/02/17	17	24.52	1	24.70	24.70	16	4,662	0.34%
2021/02/05	17	24.34	12	24.38	23.80	5	4,594	0.11%
2021/02/04	53	24.70	47	24.92	24.70	6	4,499	0.13%
2021/02/03	3	23.80	11	24.26	24.60	-8	4,052	-0.20%
2021/02/02	4	21.84	1	21.25	22.40	3	3,927	0.08%
2021/02/01	8	21.78	4	21.70	21.20	4	3,880	0.10%
2021/01/29	11	23.93	19	23.07	23.00	-8	3,824	-0.21%
2021/01/28	33	23.99	13	24.73	24.15	20	3,743	0.53%
2021/01/27	11	23.04	1	23.35	23.75	10	3,454	0.29%
2021/01/26	8	22.98	11	23.23	22.60	-3	3,390	-0.09%
2021/01/25	8	22.73	0	0.00	22.85	8	3,347	0.24%
2021/01/22	0	0.00	1	23.25	23.45	-1	3,311	-0.03%
2021/01/21	11	24.03	14	23.91	23.80	-3	3,261	-0.09%
2021/01/20	2	22.45	6	22.31	22.40	-4	3,108	-0.13%
2021/01/19	19	24.62	2	23.98	24.30	17	3,019	0.56%
2021/01/18	3	23.00	6	21.96	23.00	-3	2,828	-0.11%
2021/01/15	5	22.76	1	22.15	22.15	4	2,825	0.14%
2021/01/14	9	23.17	2	23.15	23.15	7	2,767	0.25%
2021/01/13	9	24.39	6	24.21	23.70	3	2,698	0.11%
2021/01/12	12	24.35	10	24.91	23.75	2	2,586	0.08%
2021/01/11	38	24.83	32	24.76	25.90	6	2,403	0.25%
2021/01/08	12	22.53	11	23.20	23.80	1	1,892	0.05%
2021/01/07	4	21.06	41	21.48	21.65	-37	1,690	-2.19%
2021/01/06	8	19.63	0	0.00	19.70	8	1,515	0.53%
2021/01/05	7	21.00	30	21.05	20.25	-23	1,476	-1.56%
2021/01/04	1	19.90	0	0.00	20.10	1	1,344	0.07%
2020/12/31	22	20.46	26	20.49	20.15	-4	1,318	-0.30%
2020/12/30	0	0.00	5	19.61	19.55	-5	1,064	-0.47%
2020/12/29	2	19.05	10	19.20	18.95	-8	1,022	-0.78%
2020/12/28	0	0.00	5	19.08	19.15	-5	1,015	-0.49%
2020/12/22	3	18.98	1	19.15	18.70	2	1,008	0.20%
2020/12/21	0	0.00	1	18.75	18.60	-1	974	-0.10%
2020/12/18	0	0.00	2	18.65	18.65	-2	964	-0.21%
2020/12/17	4	18.89	6	18.77	18.70	-2	949	-0.21%
2020/12/16	0	0.00	3	18.98	18.90	-3	958	-0.31%
2020/12/15	1	18.55	4	18.58	18.65	-3	1,043	-0.29%
2020/12/11	3	19.20	0	0.00	19.05	3	1,089	0.28%
2020/12/10	11	19.09	1	19.05	19.05	10	1,089	0.92%
2020/12/09	5	19.30	3	19.32	19.45	2	1,086	0.18%
2020/12/08	3	19.28	4	19.23	19.20	-1	1,091	-0.09%
2020/12/07	0	0.00	3	19.53	19.60	-3	1,091	-0.27%
2020/12/04	0	0.00	1	19.60	19.65	-1	1,086	-0.09%
2020/12/03	8	19.59	0	0.00	19.60	8	1,091	0.73%
2020/12/02	29	20.09	21	19.96	20.05	8	1,096	0.73%
2020/11/30	2	19.10	3	19.35	18.95	-1	981	-0.10%
2020/11/27	2	19.18	1	19.10	19.15	1	1,108	0.09%
2020/11/26	2	19.43	7	19.47	19.50	-5	1,145	-0.44%
2020/11/25	10	19.00	0	0.00	18.90	10	1,245	0.80%
2020/11/24	1	19.00	8	18.86	18.70	-7	1,249	-0.56%
2020/11/18	0	0.00	2	18.55	18.55	-2	1,412	-0.14%
2020/11/09	1	18.35	0	0.00	18.35	1	2,210	0.05%
2020/11/06	1	18.10	0	0.00	18.25	1	2,267	0.04%
2020/11/03	1	18.00	0	0.00	18.00	1	2,407	0.04%
2020/11/02	2	17.75	0	0.00	17.50	2	2,420	0.08%
2020/10/28	0	0.00	1	18.40	18.40	-1	2,527	-0.04%
2020/10/26	3	19.15	0	0.00	19.00	3	2,525	0.12%
2020/10/23	11	19.85	22	19.84	19.75	-11	2,516	-0.44%
2020/10/22	5	19.14	3	19.30	19.30	2	2,465	0.08%
2020/10/21	0	0.00	7	18.86	19.10	-7	2,462	-0.28%
2020/10/16	1	18.40	0	0.00	18.35	1	2,569	0.04%
2020/10/15	0	0.00	2	18.65	18.55	-2	2,903	-0.07%
2020/10/08	3	18.75	0	0.00	18.40	3	2,991	0.10%
2020/10/07	0	0.00	1	18.75	18.60	-1	3,124	-0.03%
2020/10/06	3	18.53	2	18.80	18.55	1	3,199	0.03%
2020/09/30	0	0.00	2	18.20	18.15	-2	3,267	-0.06%
2020/09/29	6	18.00	1	18.00	17.90	5	3,427	0.15%
2020/09/28	1	17.85	1	18.20	18.30	0	3,491	0.00%
2020/09/25	3	18.22	1	17.20	17.80	2	3,508	0.06%
2020/09/24	0	0.00	8	18.65	18.50	-8	3,503	-0.23%
2020/09/23	0	0.00	14	19.23	19.05	-14	3,504	-0.40%
2020/09/21	1	19.85	0	0.00	19.65	1	3,505	0.03%
2020/09/18	4	20.05	1	20.45	19.70	3	3,495	0.09%
2020/09/17	0	0.00	4	19.81	20.30	-4	3,408	-0.12%
2020/09/16	13	19.10	0	0.00	19.10	13	3,369	0.39%
2020/09/14	3	18.75	2	18.75	18.75	1	3,364	0.03%
2020/09/11	3	18.55	0	0.00	18.50	3	3,366	0.09%
2020/09/10	1	18.70	0	0.00	18.75	1	3,366	0.03%
2020/09/08	2	19.25	7	19.31	19.25	-5	3,446	-0.15%
2020/09/07	6	20.27	2	19.90	19.90	4	3,435	0.12%
2020/09/04	4	20.54	4	20.89	20.60	0	3,416	0.00%
2020/09/03	0	0.00	1	21.20	21.25	-1	3,396	-0.03%
2020/09/02	32	21.34	6	21.18	21.00	26	3,374	0.77%
2020/09/01	17	20.25	1	20.45	20.65	16	3,278	0.49%
2020/08/31	10	20.03	9	20.19	20.45	1	3,376	0.03%
2020/08/28	4	19.39	2	19.40	19.45	2	3,241	0.06%
2020/08/27	4	19.24	1	19.55	19.05	3	3,209	0.09%
2020/08/26	6	19.58	11	19.45	19.50	-5	3,200	-0.16%
2020/08/25	1	18.65	0	0.00	18.70	1	3,153	0.03%
2020/08/24	15	18.97	5	18.80	18.85	10	3,133	0.32%
2020/08/21	5	19.02	2	18.85	18.90	3	3,077	0.10%
2020/08/20	9	19.26	2	20.15	18.65	7	3,028	0.23%
2020/08/19	24	21.33	20	20.63	20.70	4	2,986	0.13%
2020/08/18	15	20.71	15	20.64	21.15	0	2,624	0.00%
2020/08/17	8	19.21	2	19.30	19.25	6	2,445	0.25%
2020/08/14	3	18.87	4	19.05	19.10	-1	2,428	-0.04%
2020/08/13	1	19.10	2	19.28	18.80	-1	2,389	-0.04%
2020/08/12	1	18.75	2	19.15	19.20	-1	2,342	-0.04%
2020/08/11	6	18.77	3	18.67	18.40	3	2,284	0.13%
2020/08/10	3	18.33	2	18.45	18.55	1	2,181	0.05%
2020/08/07	1	18.05	0	0.00	18.30	1	2,169	0.05%
2020/08/06	0	0.00	13	18.04	17.85	-13	2,173	-0.60%
2020/08/05	2	18.60	10	18.60	18.60	-8	2,165	-0.37%
2020/08/04	4	18.33	0	0.00	18.35	4	2,099	0.19%
2020/08/03	0	0.00	10	17.40	17.35	-10	2,082	-0.48%
2020/07/30	3	17.45	0	0.00	17.40	3	2,119	0.14%
2020/07/28	10	17.30	0	0.00	16.90	10	2,245	0.45%
2020/07/27	0	0.00	10	17.49	17.40	-10	2,321	-0.43%
2020/07/24	0	0.00	14	18.11	17.85	-14	2,338	-0.60%
2020/07/22	1	18.70	3	18.78	19.00	-2	2,319	-0.09%
2020/07/21	25	19.45	11	19.33	19.30	14	2,253	0.62%
2020/07/20	3	18.70	2	18.63	18.70	1	1,918	0.05%
2020/07/17	1	17.80	6	17.50	17.50	-5	1,886	-0.27%
2020/07/16	3	18.13	9	17.96	18.05	-6	1,881	-0.32%
2020/07/14	33	19.01	16	18.68	18.05	17	1,850	0.92%
2020/07/13	2	18.53	1	18.25	18.35	1	1,729	0.06%
2020/07/09	2	17.98	12	18.02	18.00	-10	1,714	-0.58%
2020/07/08	8	19.24	40	18.72	19.10	-32	1,666	-1.92%
2020/07/07	3	18.47	21	18.27	18.55	-18	1,508	-1.19%
2020/07/06	0	0.00	1	18.00	17.85	-1	1,452	-0.07%
2020/07/03	0	0.00	1	17.70	17.70	-1	1,444	-0.07%
2020/07/02	0	0.00	10	17.70	17.50	-10	1,438	-0.69%
2020/07/01	5	17.38	11	17.40	17.35	-6	1,428	-0.42%
2020/06/30	3	17.03	0	0.00	17.00	3	1,418	0.21%
2020/06/29	3	16.87	0	0.00	16.95	3	1,417	0.21%
2020/06/22	2	17.25	0	0.00	17.25	2	1,430	0.14%
2020/06/19	3	17.30	3	17.35	17.30	0	1,437	0.00%
2020/06/17	3	17.28	0	0.00	17.25	3	1,432	0.21%
2020/06/16	6	17.93	12	18.01	17.60	-6	1,434	-0.42%
2020/06/12	6	16.55	1	16.75	16.65	5	1,355	0.37%
2020/06/11	8	17.31	0	0.00	17.20	8	1,355	0.59%
2020/06/10	6	17.54	7	17.66	17.80	-1	1,352	-0.07%
2020/06/09	8	17.87	9	17.78	17.65	-1	1,367	-0.07%
2020/06/08	4	18.30	5	17.95	17.95	-1	1,367	-0.07%
2020/06/05	25	19.07	21	18.52	18.20	4	1,342	0.30%
2020/06/04	1	17.70	0	0.00	17.65	1	1,217	0.08%
2020/06/03	3	17.45	0	0.00	17.55	3	1,224	0.25%
2020/06/02	11	17.45	1	17.70	17.40	10	1,220	0.82%
2020/06/01	5	17.65	0	0.00	17.35	5	1,209	0.41%
2020/05/28	3	17.15	0	0.00	17.15	3	1,204	0.25%
2020/05/26	0	0.00	21	17.81	17.90	-21	1,272	-1.65%
2020/05/25	3	17.17	0	0.00	17.40	3	1,259	0.24%
2020/05/22	1	17.20	0	0.00	17.15	1	1,270	0.08%
2020/05/21	0	0.00	10	17.40	17.70	-10	1,289	-0.78%
2020/05/18	2	17.30	0	0.00	17.10	2	1,485	0.13%
2020/05/15	0	0.00	5	17.40	17.30	-5	1,520	-0.33%
2020/05/14	2	17.00	4	17.05	17.05	-2	1,524	-0.13%
2020/05/13	3	17.93	0	0.00	17.90	3	1,529	0.20%
2020/05/12	0	0.00	1	17.60	17.80	-1	1,566	-0.06%
2020/05/08	3	17.18	0	0.00	17.00	3	1,725	0.17%
2020/05/07	5	17.70	0	0.00	17.70	5	1,863	0.27%
2020/05/06	0	0.00	4	17.69	17.60	-4	1,875	-0.21%
2020/05/05	6	18.52	4	18.19	18.05	2	1,949	0.10%
2020/05/04	4	17.73	3	18.47	18.40	1	2,071	0.05%
2020/04/30	6	18.08	27	18.04	18.20	-21	2,029	-1.03%
2020/04/29	10	16.54	2	16.30	16.55	8	1,954	0.41%
2020/04/28	4	15.13	0	0.00	15.05	4	1,931	0.21%
2020/04/27	2	14.65	0	0.00	14.65	2	1,914	0.10%
2020/04/22	0	0.00	4	13.84	14.05	-4	1,920	-0.21%
2020/04/17	0	0.00	4	14.53	14.50	-4	1,950	-0.21%
2020/04/16	0	0.00	0	14.60	14.50	0	1,939	0.00%
2020/04/15	4	14.75	0	0.00	14.85	4	1,942	0.21%
2020/04/14	0	0.00	1	14.10	13.95	-1	1,906	-0.05%
2020/04/13	0	0.00	1	13.15	13.10	-1	1,922	-0.05%
2020/04/10	0	0.00	1	13.20	13.25	-1	2,001	-0.05%
2020/04/09	10	13.45	0	0.00	13.15	10	2,064	0.48%
2020/04/08	10	13.10	1	13.25	13.45	9	2,145	0.42%
2020/03/31	1	12.30	0	0.00	12.30	1	2,224	0.04%
2020/03/30	0	0.00	2	12.30	12.60	-2	2,277	-0.09%
2020/03/27	5	12.75	3	12.55	12.65	2	2,278	0.09%
2020/03/25	22	11.89	0	0.00	11.90	22	2,260	0.97%
2020/03/24	3	11.02	0	0.00	11.25	3	2,249	0.13%
2020/03/20	2	11.50	1	11.30	11.50	1	2,232	0.04%
2020/03/19	1	10.85	10	11.33	10.80	-9	2,212	-0.41%
2020/03/17	1	12.00	1	12.65	12.25	0	2,182	0.00%
2020/03/13	10	13.40	32	13.47	13.80	-22	2,156	-1.02%
2020/03/11	5	16.00	0	0.00	15.55	5	2,101	0.24%
2020/03/10	3	15.73	2	15.75	16.20	1	2,083	0.05%
2020/03/09	10	17.34	0	0.00	16.65	10	2,058	0.49%
2020/03/05	55	18.05	20	17.83	17.80	35	2,032	1.72%
2020/03/04	2	17.70	0	0.00	17.80	2	2,021	0.10%
2020/03/02	0	0.00	3	17.22	17.70	-3	1,996	-0.15%
2020/02/27	1	17.55	4	17.40	17.35	-3	1,960	-0.15%
2020/02/25	0	0.00	2	18.68	18.75	-2	1,885	-0.11%
2020/02/21	0	0.00	5	19.52	19.55	-5	1,839	-0.27%
2020/02/20	3	19.70	3	19.87	19.70	0	1,812	0.00%
2020/02/19	1	19.40	4	19.40	19.45	-3	1,702	-0.18%
2020/02/18	0	0.00	4	18.90	18.70	-4	1,619	-0.25%
2020/02/17	4	18.75	0	0.00	18.60	4	1,582	0.25%
2020/02/13	2	19.43	0	0.00	19.00	2	1,531	0.13%
2020/02/12	2	19.80	0	0.00	19.70	2	1,487	0.13%
2020/02/11	3	19.65	7	19.50	19.85	-4	1,418	-0.28%
2020/02/10	0	0.00	11	18.75	18.80	-11	1,343	-0.82%
2020/02/07	2	18.70	10	18.55	18.50	-8	1,185	-0.67%
2020/02/06	12	19.13	9	19.19	19.10	3	1,151	0.26%
2020/02/05	20	18.98	9	18.46	19.35	11	1,052	1.05%
2020/02/04	5	17.90	6	17.68	17.60	-1	886	-0.11%
2020/02/03	5	16.33	5	16.32	16.85	0	843	0.00%
2020/01/31	2	16.30	4	16.00	16.30	-2	833	-0.24%
2020/01/30	10	15.82	0	0.00	15.45	10	819	1.22%
2020/01/20	3	17.23	1	17.20	17.10	2	792	0.25%
2020/01/17	2	17.28	1	17.30	17.20	1	788	0.13%
2020/01/15	1	17.60	0	0.00	17.65	1	777	0.13%
2020/01/14	4	17.79	13	17.97	17.65	-9	774	-1.16%
2020/01/13	10	17.30	0	0.00	17.30	10	743	1.34%
2020/01/10	1	17.20	0	0.00	17.25	1	733	0.14%
2020/01/09	10	17.70	1	17.90	17.25	9	725	1.24%
2020/01/08	0	0.00	2	17.65	17.50	-2	703	-0.28%
2020/01/07	3	17.58	7	17.28	17.30	-4	679	-0.59%
2020/01/06	6	18.20	3	18.15	18.00	3	644	0.47%
2020/01/03	13	17.18	6	17.54	18.15	7	563	1.24%
2020/01/02	3	17.38	2	17.20	17.75	1	496	0.20%
2019/12/31	2	16.80	2	17.00	16.80	0	406	0.00%
2019/12/30	2	16.60	2	16.70	16.60	0	358	0.00%
2019/12/27	2	16.45	0	0.00	16.45	2	343	0.58%
2019/12/26	1	16.75	2	16.90	16.80	-1	332	-0.30%
2019/12/25	2	16.75	14	16.67	16.80	-12	303	-3.95%
2019/12/20	0	0.00	6	15.61	15.70	-6	245	-2.45%
2019/12/19	0	0.00	12	15.54	15.60	-12	251	-4.78%
2019/12/18	0	0.00	10	15.55	15.55	-10	262	-3.81%
2019/12/17	0	0.00	26	15.55	15.50	-26	271	-9.57%
2019/12/16	1	15.50	0	0.00	15.50	1	288	0.35%
2019/12/06	2	15.60	0	0.00	15.60	2	386	0.52%
2019/11/27	0	0.00	4	15.65	15.90	-4	392	-1.02%
2019/11/18	2	15.65	0	0.00	15.90	2	397	0.50%
2019/11/07	0	0.00	2	16.35	16.20	-2	394	-0.51%
2019/11/06	5	15.75	0	0.00	15.75	5	360	1.39%
2019/10/31	6	15.80	0	0.00	15.70	6	364	1.65%
2019/10/25	1	15.65	0	0.00	15.40	1	371	0.27%
2019/10/22	0	0.00	16	15.56	15.65	-16	384	-4.16%
2019/10/15	0	0.00	4	15.65	15.65	-4	377	-1.06%
2019/10/09	2	15.30	0	0.00	15.35	2	376	0.53%
2019/10/07	4	16.05	0	0.00	15.85	4	376	1.06%
2019/09/18	0	0.00	2	16.70	17.00	-2	326	-0.61%
2019/09/16	0	0.00	2	16.10	16.25	-2	241	-0.83%
2019/08/30	1	15.40	0	0.00	15.30	1	240	0.42%
2019/08/16	0	0.00	2	14.65	14.80	-2	228	-0.87%
2019/08/15	2	14.43	0	0.00	14.50	2	229	0.87%
2019/08/14	0	0.00	2	15.05	14.80	-2	231	-0.86%
2019/08/06	6	14.65	0	0.00	14.80	6	233	2.57%
2019/07/30	2	15.85	0	0.00	15.90	2	234	0.85%
2019/07/29	0	0.00	22	16.35	16.25	-22	231	-9.50%
2019/07/25	2	15.55	0	0.00	15.55	2	206	0.97%
2019/07/24	0	0.00	2	14.95	15.00	-2	198	-1.01%
2019/07/22	1	15.00	0	0.00	15.00	1	217	0.46%
2019/07/11	10	15.10	0	0.00	15.15	10	250	3.99%
2019/07/04	0	0.00	2	14.95	14.95	-2	258	-0.77%
2019/06/27	0	0.00	1	14.30	14.55	-1	271	-0.37%
2019/06/25	0	0.00	1	14.60	14.30	-1	275	-0.36%
2019/06/21	0	0.00	1	14.75	14.60	-1	279	-0.36%
2019/06/19	4	14.80	0	0.00	14.80	4	291	1.37%
2019/06/17	2	14.90	0	0.00	14.90	2	297	0.67%
2019/06/14	0	0.00	1	14.85	14.75	-1	297	-0.34%
2019/06/06	1	13.45	0	0.00	13.60	1	312	0.32%
2019/06/03	0	0.00	8	13.88	13.80	-8	329	-2.43%
2019/05/28	0	0.00	1	13.80	13.90	-1	495	-0.20%
2019/05/27	5	13.80	0	0.00	13.80	5	531	0.94%
2019/05/24	3	14.00	1	14.10	14.05	2	540	0.37%
2019/05/17	1	14.50	2	14.55	14.45	-1	623	-0.16%
2019/05/16	0	0.00	1	15.05	14.80	-1	632	-0.16%
2019/05/13	1	14.70	0	0.00	14.70	1	738	0.14%
2019/05/10	4	15.35	0	0.00	15.30	4	737	0.54%
2019/05/08	0	0.00	1	15.95	15.90	-1	735	-0.14%
2019/05/03	0	0.00	6	16.65	16.60	-6	737	-0.81%
2019/05/02	0	0.00	6	16.54	16.50	-6	741	-0.81%
2019/04/30	0	0.00	1	16.35	16.60	-1	741	-0.13%
2019/04/17	2	17.90	0	0.00	18.30	2	838	0.24%
2019/04/12	0	0.00	1	17.80	17.70	-1	869	-0.12%
2019/03/28	0	18.00	0	0.00	17.75	0	1,039	0.00%
2019/03/20	2	18.40	0	0.00	18.35	2	1,115	0.18%
2019/03/18	2	18.40	0	0.00	18.30	2	1,184	0.17%
2019/03/15	0	0.00	3	18.80	18.75	-3	1,199	-0.25%
2019/03/07	0	0.00	5	18.80	18.60	-5	1,417	-0.35%
2019/03/04	6	19.18	0	0.00	19.10	6	1,439	0.42%
2019/02/27	26	19.64	7	19.72	19.30	19	1,452	1.31%
2019/02/26	2	18.40	2	19.25	19.25	0	1,396	0.00%
2019/02/22	1	19.20	4	19.05	18.90	-3	1,445	-0.21%
2019/02/21	0	0.00	2	18.80	18.80	-2	1,391	-0.14%
2019/02/15	2	18.25	0	0.00	18.20	2	1,442	0.14%
2019/02/14	6	19.24	6	19.18	18.75	0	1,437	0.00%
2019/01/25	0	0.00	1	18.10	18.10	-1	1,368	-0.07%
2019/01/11	1	19.10	7	18.90	18.60	-6	1,387	-0.43%
2019/01/07	5	17.50	0	0.00	17.50	5	1,279	0.39%
2018/12/28	0	0.00	1	17.80	17.80	-1	1,263	-0.08%
2018/12/26	0	0.00	14	18.27	17.75	-14	1,259	-1.11%
2018/12/25	28	18.56	12	18.46	18.30	16	1,235	1.29%
2018/12/24	12	17.70	3	18.02	18.45	9	1,170	0.77%
2018/12/22	0	0.00	2	17.30	17.15	-2	1,141	-0.18%
2018/12/20	1	16.60	0	0.00	16.60	1	1,120	0.09%
2018/12/19	1	17.10	0	0.00	17.10	1	1,112	0.09%
2018/12/14	0	0.00	1	18.20	18.25	-1	1,093	-0.09%
2018/12/12	0	0.00	1	19.00	18.70	-1	1,041	-0.10%
2018/12/11	2	18.88	0	0.00	18.75	2	1,026	0.19%
2018/12/10	0	0.00	1	18.15	18.50	-1	967	-0.10%
2018/12/07	0	0.00	1	17.90	17.70	-1	940	-0.11%
2018/12/06	1	17.40	1	18.15	17.40	0	929	0.00%
2018/12/05	1	18.65	3	18.23	19.00	-2	879	-0.23%
2018/12/04	3	18.45	4	18.43	18.25	-1	799	-0.13%
2018/12/03	0	0.00	1	17.85	18.50	-1	773	-0.13%
2018/11/28	1	17.20	0	0.00	17.15	1	716	0.14%
2018/11/26	0	0.00	1	17.65	17.40	-1	694	-0.14%
2018/11/23	2	17.50	3	17.33	17.35	-1	665	-0.15%
2018/11/21	17	16.96	0	0.00	16.90	17	567	2.99%
2018/11/19	0	0.00	1	16.25	16.45	-1	485	-0.21%
2018/11/01	0	0.00	1	14.75	14.75	-1	456	-0.22%
2018/10/31	0	0.00	5	13.95	14.00	-5	451	-1.11%
2018/10/30	5	13.35	0	0.00	13.30	5	452	1.10%
2018/10/29	5	13.60	0	0.00	13.45	5	457	1.09%
2018/10/26	0	0.00	1	13.60	13.50	-1	464	-0.22%
2018/10/25	11	14.18	1	14.00	13.95	10	464	2.15%
2018/10/23	10	15.70	0	0.00	15.50	10	477	2.09%
2018/10/22	2	16.08	0	0.00	16.10	2	475	0.42%
2018/10/15	1	15.25	0	0.00	15.25	1	548	0.18%
2018/10/12	0	0.00	1	15.10	15.00	-1	553	-0.18%
2018/10/11	1	14.85	0	0.00	14.85	1	562	0.18%
2018/10/09	2	16.45	0	0.00	16.45	2	560	0.36%
2018/10/08	1	16.35	4	16.93	16.35	-3	604	-0.50%
2018/10/05	1	17.60	0	0.00	17.55	1	750	0.13%
2018/09/25	1	18.70	0	0.00	18.85	1	972	0.10%
2018/09/10	1	19.10	0	0.00	18.70	1	1,249	0.08%
2018/09/07	1	19.70	0	0.00	19.65	1	1,281	0.08%
2018/09/06	1	20.30	0	0.00	20.25	1	1,341	0.07%
2018/09/03	0	0.00	1	20.40	20.40	-1	2,131	-0.05%
2018/08/29	0	0.00	1	20.90	20.80	-1	2,391	-0.04%
2018/08/24	0	0.00	1	20.15	20.05	-1	2,414	-0.04%
2018/08/14	1	19.90	0	0.00	20.55	1	2,599	0.04%
2018/08/13	4	19.99	3	19.80	19.80	1	2,603	0.04%
2018/08/10	1	21.90	0	0.00	21.65	1	2,564	0.04%
2018/08/07	1	22.60	0	0.00	22.65	1	2,567	0.04%
2018/08/02	0	0.00	1	23.15	22.90	-1	2,647	-0.04%
2018/07/30	1	22.05	0	0.00	22.35	1	2,678	0.04%
2018/07/26	0	0.00	1	23.30	22.95	-1	2,660	-0.04%
2018/07/25	0	0.00	1	23.35	23.30	-1	2,644	-0.04%
2018/07/24	1	22.80	0	0.00	22.80	1	2,612	0.04%
2018/07/23	1	22.75	0	0.00	22.80	1	2,611	0.04%
2018/07/20	1	23.00	1	23.05	22.95	0	2,622	0.00%
2018/07/19	1	23.15	0	0.00	23.40	1	2,622	0.04%
2018/07/17	1	24.25	0	0.00	23.85	1	2,673	0.04%
2018/07/16	2	25.00	0	0.00	24.40	2	2,658	0.08%
2018/07/13	0	0.00	2	25.30	25.40	-2	2,611	-0.08%
2018/07/03	5	25.23	0	0.00	24.50	5	2,392	0.21%
2018/06/27	0	0.00	1	25.10	24.80	-1	2,361	-0.04%
2018/06/26	1	24.80	3	23.48	24.80	-2	2,336	-0.09%
2018/06/25	3	24.10	6	23.80	23.80	-3	2,321	-0.13%
2018/06/22	1	24.25	0	0.00	24.25	1	2,333	0.04%
2018/06/21	5	25.11	4	25.20	24.90	1	2,327	0.04%
2018/06/19	3	26.00	4	25.54	25.30	-1	2,297	-0.04%
2018/06/15	3	28.05	6	27.45	27.00	-3	2,283	-0.13%
2018/06/14	4	28.25	7	27.61	27.20	-3	2,265	-0.13%
2018/06/13	12	28.26	19	28.17	27.85	-7	2,215	-0.32%
2018/06/12	18	28.24	10	28.47	29.50	8	2,090	0.38%
2018/06/11	28	28.17	19	27.95	27.50	9	1,835	0.49%
2018/06/08	2	26.65	8	27.23	27.35	-6	1,631	-0.37%
2018/06/07	16	24.53	36	24.55	24.90	-20	1,526	-1.31%
2018/06/05	1	23.35	0	0.00	23.35	1	1,704	0.06%
2018/05/31	2	23.45	0	0.00	23.50	2	1,812	0.11%
2018/05/25	13	23.94	1	24.65	23.65	12	1,795	0.67%
2018/05/24	19	22.53	1	23.55	23.45	18	1,776	1.01%
2018/05/21	1	22.35	1	22.40	22.35	0	1,767	0.00%
2018/05/18	1	21.90	0	0.00	21.75	1	1,772	0.06%
2018/05/15	1	22.05	0	0.00	22.05	1	1,903	0.05%
2018/05/14	0	0.00	1	22.60	22.80	-1	1,928	-0.05%
2018/05/11	1	22.15	1	22.75	22.00	0	1,911	0.00%
2018/05/10	1	21.85	0	0.00	22.30	1	1,953	0.05%
2018/05/08	5	21.50	12	21.64	21.30	-7	1,930	-0.36%
2018/05/07	15	21.62	0	0.00	21.60	15	1,943	0.77%
2018/04/26	6	19.70	3	20.17	20.30	3	2,109	0.14%
2018/04/25	0	0.00	4	20.65	20.60	-4	2,089	-0.19%
2018/04/24	4	20.18	7	20.66	20.20	-3	2,084	-0.14%
2018/04/23	4	22.55	9	22.41	22.35	-5	2,038	-0.25%
2018/04/19	1	23.40	0	0.00	23.40	1	2,034	0.05%
2018/04/17	1	23.75	1	23.75	23.75	0	2,032	0.00%
2018/04/16	0	0.00	2	23.33	23.30	-2	2,031	-0.10%
2018/04/13	0	0.00	4	23.54	23.35	-4	2,067	-0.19%
2018/04/12	3	23.22	1	23.30	23.20	2	2,081	0.10%
2018/04/11	2	23.63	0	0.00	23.50	2	2,090	0.10%
2018/04/10	0	0.00	1	23.70	23.60	-1	2,099	-0.05%
2018/04/03	4	23.34	2	23.10	23.10	2	2,107	0.09%
2018/04/02	1	24.00	0	0.00	23.80	1	2,099	0.05%
2018/03/31	8	25.03	4	24.45	24.30	4	2,112	0.19%
2018/03/30	0	0.00	1	23.95	24.60	-1	2,073	-0.05%
2018/03/29	1	23.50	0	0.00	23.50	1	2,055	0.05%
2018/03/27	0	0.00	1	24.40	24.40	-1	2,053	-0.05%
2018/03/26	4	22.85	0	0.00	23.45	4	2,045	0.20%
2018/03/22	1	24.35	0	0.00	23.70	1	2,039	0.05%
2018/03/20	0	0.00	2	23.95	23.55	-2	2,007	-0.10%
2018/03/16	1	24.70	1	24.95	24.55	0	2,030	0.00%
2018/03/15	3	25.15	0	0.00	25.15	3	2,021	0.15%
2018/03/14	6	25.71	8	25.68	25.50	-2	2,026	-0.10%
2018/03/13	1	24.55	1	24.70	24.85	0	1,925	0.00%
2018/03/12	6	24.53	4	24.56	24.65	2	1,932	0.10%
2018/03/09	12	25.17	7	25.10	25.00	5	1,901	0.26%
2018/03/08	2	23.85	2	23.85	23.85	0	1,687	0.00%
2018/03/07	1	21.70	0	0.00	21.70	1	1,676	0.06%
2018/03/06	11	22.47	13	22.51	22.15	-2	1,717	-0.12%
2018/02/26	1	21.55	1	22.20	21.55	0	1,850	0.00%
2018/02/23	1	21.40	1	21.60	21.50	0	1,892	0.00%
2018/02/21	0	0.00	1	19.75	20.10	-1	2,161	-0.05%
2018/02/12	2	18.78	0	0.00	19.00	2	2,518	0.08%
2018/02/09	5	19.10	2	18.90	18.65	3	2,805	0.11%
2018/02/06	0	0.00	2	22.05	21.00	-2	2,803	-0.07%
2018/02/02	3	24.52	3	24.05	23.70	0	2,854	0.00%
2018/01/31	0	0.00	4	22.75	23.10	-4	2,968	-0.13%
2018/01/30	2	23.88	2	23.20	23.10	0	3,051	0.00%
2018/01/29	9	24.39	3	24.90	23.80	6	3,293	0.18%
2018/01/26	0	0.00	29	23.12	24.55	-29	3,259	-0.89%
2018/01/24	10	21.95	2	22.40	22.20	8	3,306	0.24%
2018/01/23	5	22.20	0	0.00	22.10	5	3,364	0.15%
2018/01/22	12	22.55	0	0.00	22.55	12	3,449	0.35%
2018/01/19	0	0.00	1	22.85	22.50	-1	3,576	-0.03%
2018/01/18	1	22.50	0	0.00	22.50	1	3,871	0.03%
2018/01/16	6	22.88	29	22.94	22.90	-23	4,281	-0.54%
2018/01/15	24	22.24	0	0.00	22.40	24	4,364	0.55%
2018/01/11	1	22.15	0	0.00	22.05	1	4,757	0.02%
2018/01/10	2	21.90	0	0.00	22.50	2	4,988	0.04%
2018/01/02	0	0.00	32	23.67	23.70	-32	6,114	-0.52%